| May 01 2020 |
8349 |
461.77 |
| May 01 2020 |
11509 |
491.87 |
| May 01 2020 |
13993 |
476.82 |
| Apr 24 2020 |
8694 |
461.77 |
| Apr 24 2020 |
11933 |
491.87 |
| Apr 24 2020 |
14930 |
476.82 |
| Apr 17 2020 |
9013 |
461.77 |
| Apr 17 2020 |
12013 |
491.87 |
| Apr 17 2020 |
15261 |
476.82 |
| Apr 10 2020 |
9272 |
461.77 |
| Apr 10 2020 |
12282 |
491.87 |
| Apr 10 2020 |
15622 |
476.82 |
| Apr 03 2020 |
9615 |
461.77 |
| Apr 03 2020 |
12538 |
491.87 |
| Apr 03 2020 |
16023 |
476.82 |
| Mar 27 2020 |
9969 |
461.77 |
| Mar 27 2020 |
12828 |
491.87 |
| Mar 27 2020 |
16426 |
476.82 |
| Mar 20 2020 |
10176 |
461.77 |
| Mar 20 2020 |
9815 |
456.44 |
| Mar 20 2020 |
14238 |
458.22 |
| Mar 13 2020 |
10369 |
461.77 |
| Mar 13 2020 |
9879 |
456.44 |
| Mar 13 2020 |
14429 |
458.22 |
| Mar 06 2020 |
10555 |
461.77 |
| Mar 06 2020 |
9943 |
456.44 |
| Mar 06 2020 |
14559 |
458.22 |
| Feb 28 2020 |
10594 |
461.77 |
| Feb 28 2020 |
9935 |
456.44 |
| Feb 28 2020 |
14601 |
458.22 |
| Feb 21 2020 |
10459 |
461.77 |
| Feb 21 2020 |
9801 |
456.44 |
| Feb 21 2020 |
14440 |
458.22 |
| Feb 14 2020 |
10485 |
461.77 |
| Feb 14 2020 |
9850 |
456.44 |
| Feb 14 2020 |
14483 |
458.22 |
| Feb 07 2020 |
10466 |
461.77 |
| Feb 07 2020 |
9776 |
456.44 |
| Feb 07 2020 |
14390 |
458.22 |
| Jan 31 2020 |
6346 |
418.74 |
| Jan 31 2020 |
9791 |
456.44 |
| Jan 31 2020 |
11634 |
437.59 |
| Jan 24 2020 |
6346 |
418.74 |
| Jan 24 2020 |
9817 |
456.44 |
| Jan 24 2020 |
11626 |
437.59 |
| Jan 17 2020 |
6354 |
418.74 |
| Jan 17 2020 |
9740 |
456.44 |
| Jan 17 2020 |
11563 |
437.59 |
| Jan 10 2020 |
6354 |
418.74 |
| Jan 10 2020 |
9741 |
456.44 |
| Jan 10 2020 |
11565 |
437.59 |
| Jan 03 2020 |
6356 |
418.74 |
| Jan 03 2020 |
9746 |
456.44 |
| Jan 03 2020 |
11576 |
437.59 |
| Dec 27 2019 |
6356 |
418.74 |
| Dec 27 2019 |
9739 |
456.44 |
| Dec 27 2019 |
11574 |
437.59 |
| Dec 20 2019 |
6356 |
418.74 |
| Dec 20 2019 |
9739 |
456.44 |
| Dec 20 2019 |
11574 |
437.59 |
| Dec 13 2019 |
6356 |
418.74 |
| Dec 13 2019 |
9740 |
456.44 |
| Dec 13 2019 |
11575 |
437.59 |
| Dec 06 2019 |
6356 |
418.74 |
| Dec 06 2019 |
9729 |
456.44 |
| Dec 06 2019 |
11565 |
437.59 |
| Nov 29 2019 |
6356 |
418.74 |
| Nov 29 2019 |
9699 |
456.44 |
| Nov 29 2019 |
11561 |
437.59 |
| Nov 22 2019 |
6356 |
418.74 |
| Nov 22 2019 |
9699 |
456.44 |
| Nov 22 2019 |
11561 |
437.59 |
| Nov 15 2019 |
6356 |
418.74 |
| Nov 15 2019 |
9700 |
456.44 |
| Nov 15 2019 |
11566 |
437.59 |
| Nov 08 2019 |
6337 |
418.74 |
| Nov 08 2019 |
9705 |
456.44 |
| Nov 08 2019 |
11521 |
437.59 |
| Nov 01 2019 |
6206 |
418.74 |
| Nov 01 2019 |
9700 |
456.44 |
| Nov 01 2019 |
11365 |
437.59 |
| Oct 25 2019 |
6206 |
418.74 |
| Oct 25 2019 |
9717 |
456.44 |
| Oct 25 2019 |
11382 |
437.59 |
| Oct 18 2019 |
6221 |
418.74 |
| Oct 18 2019 |
9717 |
456.44 |
| Oct 18 2019 |
11402 |
437.59 |
| Oct 11 2019 |
6211 |
418.74 |
| Oct 11 2019 |
9714 |
456.44 |
| Oct 11 2019 |
11397 |
437.59 |
| Oct 04 2019 |
6202 |
418.74 |
| Oct 04 2019 |
9728 |
456.44 |
| Oct 04 2019 |
11392 |
437.59 |
| Sep 27 2019 |
6203 |
418.74 |
| Sep 27 2019 |
9732 |
456.44 |
| Sep 27 2019 |
11505 |
437.59 |
| Sep 20 2019 |
6195 |
418.74 |
| Sep 20 2019 |
9738 |
456.44 |
| Sep 20 2019 |
11506 |
437.59 |
| Sep 13 2019 |
6242 |
418.74 |
| Sep 13 2019 |
9705 |
456.44 |
| Sep 13 2019 |
11505 |
437.59 |
| Sep 06 2019 |
6380 |
418.74 |
| Sep 06 2019 |
9713 |
456.44 |
| Sep 06 2019 |
11705 |
437.59 |
| Aug 30 2019 |
6429 |
418.74 |
| Aug 30 2019 |
9818 |
456.44 |
| Aug 30 2019 |
11777 |
437.59 |
| Aug 23 2019 |
6512 |
418.74 |
| Aug 23 2019 |
9891 |
456.44 |
| Aug 23 2019 |
11920 |
437.59 |
| Aug 16 2019 |
6496 |
418.74 |
| Aug 16 2019 |
9898 |
456.44 |
| Aug 16 2019 |
11897 |
437.59 |
| Aug 09 2019 |
6496 |
418.74 |
| Aug 09 2019 |
9932 |
456.44 |
| Aug 09 2019 |
11916 |
437.59 |
| Aug 02 2019 |
6555 |
418.74 |
| Aug 02 2019 |
10038 |
456.44 |
| Aug 02 2019 |
12006 |
437.59 |
| Jul 26 2019 |
6586 |
418.74 |
| Jul 26 2019 |
10111 |
456.44 |
| Jul 26 2019 |
12076 |
437.59 |
| Jul 19 2019 |
6714 |
418.74 |
| Jul 19 2019 |
10141 |
456.44 |
| Jul 19 2019 |
12127 |
437.59 |
| Jul 12 2019 |
6677 |
417.95 |
| Jul 12 2019 |
10311 |
456.44 |
| Jul 12 2019 |
11691 |
433.35 |
| Jul 05 2019 |
6846 |
417.95 |
| Jul 05 2019 |
8097 |
431.98 |
| Jul 05 2019 |
9060 |
411.59 |
| Jun 28 2019 |
6910 |
417.95 |
| Jun 28 2019 |
8222 |
431.98 |
| Jun 28 2019 |
9190 |
411.59 |
| Jun 21 2019 |
6904 |
417.95 |
| Jun 21 2019 |
8175 |
431.98 |
| Jun 21 2019 |
9138 |
411.59 |
| Jun 14 2019 |
6911 |
417.95 |
| Jun 14 2019 |
7059 |
419.41 |
| Jun 14 2019 |
7146 |
395.57 |
| Jun 07 2019 |
6959 |
417.95 |
| Jun 07 2019 |
6612 |
413.56 |
| Jun 07 2019 |
6528 |
389.4 |
| May 31 2019 |
6948 |
417.95 |
| May 31 2019 |
6579 |
413.56 |
| May 31 2019 |
6545 |
389.4 |
| May 24 2019 |
6929 |
417.95 |
| May 24 2019 |
6663 |
413.56 |
| May 24 2019 |
6593 |
389.4 |
| May 17 2019 |
6948 |
417.95 |
| May 17 2019 |
6730 |
413.56 |
| May 17 2019 |
6651 |
389.4 |
| May 10 2019 |
7001 |
417.95 |
| May 10 2019 |
6028 |
406.52 |
| May 10 2019 |
6591 |
389.4 |
| May 03 2019 |
5055 |
396.04 |
| May 03 2019 |
6053 |
406.52 |
| May 03 2019 |
6640 |
389.4 |
| Apr 26 2019 |
5097 |
396.04 |
| Apr 26 2019 |
6095 |
406.52 |
| Apr 26 2019 |
6588 |
389.4 |
| Apr 19 2019 |
5024 |
396.04 |
| Apr 19 2019 |
6186 |
406.52 |
| Apr 19 2019 |
6564 |
389.4 |
| Apr 18 2019 |
5041 |
396.04 |
| Apr 18 2019 |
6196 |
406.52 |
| Apr 12 2019 |
5047 |
396.04 |
| Apr 12 2019 |
6304 |
406.52 |
| Apr 12 2019 |
6610 |
389.4 |
| Apr 05 2019 |
4819 |
396.04 |
| Apr 05 2019 |
6176 |
406.52 |
| Apr 05 2019 |
6380 |
389.4 |
| Mar 29 2019 |
4808 |
396.04 |
| Mar 29 2019 |
6099 |
406.52 |
| Mar 29 2019 |
6365 |
389.4 |
| Mar 22 2019 |
4758 |
396.04 |
| Mar 22 2019 |
5759 |
402.9 |
| Mar 22 2019 |
6347 |
389.4 |
| Mar 15 2019 |
4887 |
396.04 |
| Mar 15 2019 |
5756 |
402.9 |
| Mar 15 2019 |
6414 |
389.4 |
| Mar 08 2019 |
4786 |
396.04 |
| Mar 08 2019 |
5713 |
402.9 |
| Mar 08 2019 |
6321 |
389.4 |
| Mar 01 2019 |
4831 |
396.04 |
| Mar 01 2019 |
5739 |
402.9 |
| Mar 01 2019 |
6363 |
389.4 |
| Feb 22 2019 |
4847 |
396.04 |
| Feb 22 2019 |
5761 |
402.9 |
| Feb 22 2019 |
6393 |
389.4 |
| Feb 15 2019 |
4858 |
396.04 |
| Feb 15 2019 |
5728 |
402.9 |
| Feb 15 2019 |
6375 |
389.4 |
| Feb 08 2019 |
4847 |
396.04 |
| Feb 08 2019 |
5698 |
402.9 |
| Feb 08 2019 |
6350 |
389.4 |
| Feb 01 2019 |
3627 |
380.98 |
| Feb 01 2019 |
5713 |
402.9 |
| Feb 01 2019 |
5709 |
383.37 |
| Jan 25 2019 |
3630 |
380.98 |
| Jan 25 2019 |
5715 |
402.9 |
| Jan 25 2019 |
5730 |
383.37 |
| Jan 18 2019 |
3642 |
380.98 |
| Jan 18 2019 |
5711 |
402.9 |
| Jan 18 2019 |
5737 |
383.37 |
| Jan 11 2019 |
3642 |
380.98 |
| Jan 11 2019 |
5719 |
402.9 |
| Jan 11 2019 |
5737 |
383.37 |
| Jan 04 2019 |
3643 |
380.98 |
| Jan 04 2019 |
5726 |
402.9 |
| Jan 04 2019 |
5745 |
383.37 |
| Dec 28 2018 |
3643 |
380.98 |
| Dec 28 2018 |
5726 |
402.9 |
| Dec 28 2018 |
5745 |
383.37 |
| Dec 21 2018 |
3643 |
380.98 |
| Dec 21 2018 |
5726 |
402.9 |
| Dec 21 2018 |
5745 |
383.37 |
| Dec 14 2018 |
3643 |
380.98 |
| Dec 14 2018 |
5726 |
402.9 |
| Dec 14 2018 |
5745 |
383.37 |
| Dec 07 2018 |
3643 |
380.98 |
| Dec 07 2018 |
5725 |
402.9 |
| Dec 07 2018 |
5746 |
383.37 |
| Nov 30 2018 |
3643 |
380.98 |
| Nov 30 2018 |
5725 |
402.9 |
| Nov 30 2018 |
5746 |
383.37 |
| Nov 23 2018 |
3643 |
380.98 |
| Nov 23 2018 |
5725 |
402.9 |
| Nov 23 2018 |
5746 |
383.37 |
| Nov 16 2018 |
3643 |
380.98 |
| Nov 16 2018 |
5725 |
402.9 |
| Nov 16 2018 |
5746 |
383.37 |
| Nov 09 2018 |
3643 |
380.98 |
| Nov 09 2018 |
5725 |
402.9 |
| Nov 09 2018 |
5746 |
383.37 |
| Nov 02 2018 |
3643 |
380.98 |
| Nov 02 2018 |
5725 |
402.9 |
| Nov 02 2018 |
5731 |
383.37 |
| Oct 26 2018 |
3642 |
380.98 |
| Oct 26 2018 |
5725 |
402.9 |
| Oct 26 2018 |
5729 |
383.37 |
| Oct 19 2018 |
3654 |
380.98 |
| Oct 19 2018 |
5725 |
402.9 |
| Oct 19 2018 |
5730 |
383.37 |
| Oct 12 2018 |
3645 |
380.98 |
| Oct 12 2018 |
5717 |
402.9 |
| Oct 12 2018 |
5714 |
383.37 |
| Oct 05 2018 |
3661 |
380.98 |
| Oct 05 2018 |
5704 |
402.9 |
| Oct 05 2018 |
5765 |
383.37 |
| Sep 28 2018 |
3579 |
380.98 |
| Sep 28 2018 |
5721 |
402.9 |
| Sep 28 2018 |
5643 |
383.37 |
| Sep 21 2018 |
3566 |
380.98 |
| Sep 21 2018 |
5699 |
402.9 |
| Sep 21 2018 |
5645 |
383.37 |
| Sep 14 2018 |
3574 |
380.98 |
| Sep 14 2018 |
5733 |
402.9 |
| Sep 14 2018 |
5648 |
383.37 |
| Sep 07 2018 |
3623 |
380.98 |
| Sep 07 2018 |
5802 |
402.9 |
| Sep 07 2018 |
5752 |
383.37 |
| Aug 31 2018 |
3651 |
380.98 |
| Aug 31 2018 |
5251 |
395.47 |
| Aug 31 2018 |
4825 |
373.25 |
| Aug 24 2018 |
3641 |
380.98 |
| Aug 24 2018 |
5213 |
395.47 |
| Aug 24 2018 |
4818 |
373.25 |
| Aug 17 2018 |
3648 |
380.98 |
| Aug 17 2018 |
5301 |
395.47 |
| Aug 17 2018 |
4839 |
373.25 |
| Aug 10 2018 |
3709 |
380.98 |
| Aug 10 2018 |
5303 |
395.47 |
| Aug 10 2018 |
4924 |
373.25 |
| Aug 03 2018 |
3773 |
380.98 |
| Aug 03 2018 |
5376 |
395.47 |
| Aug 03 2018 |
5016 |
373.25 |
| Jul 27 2018 |
3788 |
380.98 |
| Jul 27 2018 |
5380 |
395.47 |
| Jul 27 2018 |
5020 |
373.25 |
| Jul 20 2018 |
1793 |
345.57 |
| Jul 20 2018 |
5477 |
395.47 |
| Jul 20 2018 |
5117 |
373.25 |
| Jul 13 2018 |
2598 |
361.34 |
| Jul 13 2018 |
5339 |
395.47 |
| Jul 13 2018 |
4334 |
366.3 |
| Jul 06 2018 |
2423 |
361.34 |
| Jul 06 2018 |
5463 |
398.57 |
| Jul 06 2018 |
4112 |
366.3 |
| Jun 29 2018 |
2434 |
361.11 |
| Jun 29 2018 |
5479 |
398.57 |
| Jun 29 2018 |
3802 |
362.04 |
| Jun 22 2018 |
2504 |
361.11 |
| Jun 22 2018 |
5658 |
398.57 |
| Jun 22 2018 |
3929 |
362.04 |
| Jun 15 2018 |
2530 |
361.11 |
| Jun 15 2018 |
4985 |
390.1 |
| Jun 15 2018 |
3620 |
357.76 |
| Jun 08 2018 |
2571 |
361.11 |
| Jun 08 2018 |
4547 |
384.15 |
| Jun 08 2018 |
3639 |
357.18 |
| Jun 01 2018 |
2802 |
361.11 |
| Jun 01 2018 |
4581 |
384.15 |
| Jun 01 2018 |
3871 |
357.18 |
| May 25 2018 |
2816 |
361.11 |
| May 25 2018 |
4692 |
384.15 |
| May 25 2018 |
3954 |
357.18 |
| May 18 2018 |
2835 |
361.11 |
| May 18 2018 |
4728 |
384.15 |
| May 18 2018 |
3931 |
357.18 |
| May 11 2018 |
3233 |
367.38 |
| May 11 2018 |
3006 |
359.97 |
| May 11 2018 |
3993 |
357.18 |
| May 04 2018 |
3330 |
367.38 |
| May 04 2018 |
3098 |
359.97 |
| May 04 2018 |
4096 |
357.18 |
| Apr 27 2018 |
3371 |
367.38 |
| Apr 27 2018 |
3111 |
359.97 |
| Apr 27 2018 |
4089 |
357.18 |
| Apr 20 2018 |
3385 |
367.38 |
| Apr 20 2018 |
2776 |
353.12 |
| Apr 20 2018 |
3630 |
350.42 |
| Apr 13 2018 |
3374 |
367.38 |
| Apr 13 2018 |
2786 |
353.12 |
| Apr 13 2018 |
3608 |
350.42 |
| Apr 06 2018 |
3447 |
367.38 |
| Apr 06 2018 |
2784 |
353.12 |
| Apr 06 2018 |
3626 |
350.42 |
| Mar 30 2018 |
3597 |
367.38 |
| Mar 30 2018 |
2803 |
353.12 |
| Mar 30 2018 |
3693 |
350.42 |
| Mar 23 2018 |
3661 |
367.38 |
| Mar 23 2018 |
2821 |
353.12 |
| Mar 23 2018 |
3750 |
350.42 |
| Mar 16 2018 |
3650 |
367.38 |
| Mar 16 2018 |
2834 |
353.12 |
| Mar 16 2018 |
3779 |
350.42 |
| Mar 09 2018 |
3641 |
367.38 |
| Mar 09 2018 |
2845 |
353.12 |
| Mar 09 2018 |
3791 |
350.42 |
| Mar 02 2018 |
3687 |
367.38 |
| Mar 02 2018 |
2854 |
353.12 |
| Mar 02 2018 |
3944 |
350.42 |
| Feb 23 2018 |
3713 |
367.38 |
| Feb 23 2018 |
2878 |
353.12 |
| Feb 23 2018 |
3977 |
350.42 |
| Feb 16 2018 |
3738 |
367.38 |
| Feb 16 2018 |
2877 |
353.12 |
| Feb 16 2018 |
3989 |
350.42 |
| Feb 09 2018 |
2960 |
354.64 |
| Feb 09 2018 |
2876 |
353.12 |
| Feb 09 2018 |
3984 |
350.42 |
| Feb 02 2018 |
3360 |
361.43 |
| Feb 02 2018 |
2873 |
353.12 |
| Feb 02 2018 |
3756 |
347.06 |
| Jan 26 2018 |
3373 |
361.43 |
| Jan 26 2018 |
2874 |
353.12 |
| Jan 26 2018 |
3760 |
347.06 |
| Jan 19 2018 |
3372 |
361.43 |
| Jan 19 2018 |
2874 |
353.12 |
| Jan 19 2018 |
3758 |
347.06 |
| Jan 12 2018 |
3380 |
361.43 |
| Jan 12 2018 |
2882 |
353.12 |
| Jan 12 2018 |
3769 |
347.06 |
| Jan 05 2018 |
3380 |
361.43 |
| Jan 05 2018 |
2885 |
353.12 |
| Jan 05 2018 |
3773 |
347.06 |
| Dec 29 2017 |
3380 |
361.43 |
| Dec 29 2017 |
2885 |
353.12 |
| Dec 29 2017 |
3773 |
347.06 |
| Dec 22 2017 |
3380 |
361.43 |
| Dec 22 2017 |
2885 |
353.12 |
| Dec 22 2017 |
3773 |
347.06 |
| Dec 15 2017 |
3380 |
361.43 |
| Dec 15 2017 |
2887 |
353.12 |
| Dec 15 2017 |
3774 |
347.06 |
| Dec 08 2017 |
3380 |
361.43 |
| Dec 08 2017 |
2887 |
353.12 |
| Dec 08 2017 |
3774 |
347.06 |
| Dec 01 2017 |
3380 |
361.43 |
| Dec 01 2017 |
2887 |
353.12 |
| Dec 01 2017 |
3774 |
347.06 |
| Nov 24 2017 |
3380 |
361.43 |
| Nov 24 2017 |
2887 |
353.12 |
| Nov 24 2017 |
3774 |
347.06 |
| Nov 17 2017 |
3380 |
361.43 |
| Nov 17 2017 |
2887 |
353.12 |
| Nov 17 2017 |
3774 |
347.06 |
| Nov 10 2017 |
3383 |
361.43 |
| Nov 10 2017 |
2887 |
353.12 |
| Nov 10 2017 |
3778 |
347.06 |
| Nov 03 2017 |
3383 |
361.43 |
| Nov 03 2017 |
2887 |
353.12 |
| Nov 03 2017 |
3778 |
347.06 |
| Oct 27 2017 |
3422 |
361.43 |
| Oct 27 2017 |
2887 |
353.12 |
| Oct 27 2017 |
3800 |
347.06 |
| Oct 20 2017 |
3398 |
361.43 |
| Oct 20 2017 |
2895 |
353.12 |
| Oct 20 2017 |
3790 |
347.06 |
| Oct 13 2017 |
3411 |
361.43 |
| Oct 13 2017 |
2895 |
353.12 |
| Oct 13 2017 |
3802 |
347.06 |
| Oct 06 2017 |
3411 |
361.43 |
| Oct 06 2017 |
2891 |
353.12 |
| Oct 06 2017 |
3801 |
347.06 |
| Sep 29 2017 |
3410 |
361.43 |
| Sep 29 2017 |
2892 |
353.12 |
| Sep 29 2017 |
3772 |
347.06 |
| Sep 22 2017 |
3460 |
361.43 |
| Sep 22 2017 |
2891 |
353.12 |
| Sep 22 2017 |
3799 |
347.06 |
| Sep 15 2017 |
3476 |
361.43 |
| Sep 15 2017 |
2920 |
353.12 |
| Sep 15 2017 |
3842 |
347.06 |
| Sep 08 2017 |
3453 |
361.43 |
| Sep 08 2017 |
2940 |
353.12 |
| Sep 08 2017 |
3915 |
347.06 |
| Sep 01 2017 |
3438 |
361.43 |
| Sep 01 2017 |
3185 |
356.53 |
| Sep 01 2017 |
3897 |
347.17 |
| Aug 25 2017 |
3778 |
361.43 |
| Aug 25 2017 |
3195 |
356.53 |
| Aug 25 2017 |
4231 |
347.17 |
| Aug 18 2017 |
3414 |
355.26 |
| Aug 18 2017 |
3231 |
356.53 |
| Aug 18 2017 |
4270 |
347.17 |
| Aug 11 2017 |
3442 |
355.26 |
| Aug 11 2017 |
3212 |
356.53 |
| Aug 11 2017 |
4314 |
347.17 |
| Aug 04 2017 |
3462 |
355.26 |
| Aug 04 2017 |
4032 |
367.71 |
| Aug 04 2017 |
4364 |
347.17 |
| Jul 28 2017 |
3493 |
355.26 |
| Jul 28 2017 |
4086 |
367.71 |
| Jul 28 2017 |
4400 |
347.17 |
| Jul 21 2017 |
3571 |
355.26 |
| Jul 21 2017 |
4171 |
367.71 |
| Jul 21 2017 |
4501 |
347.17 |
| Jul 14 2017 |
4408 |
367.29 |
| Jul 14 2017 |
4216 |
367.71 |
| Jul 14 2017 |
4185 |
342.76 |
| Jul 07 2017 |
4439 |
367.29 |
| Jul 07 2017 |
4240 |
367.71 |
| Jul 07 2017 |
4236 |
342.76 |
| Jun 30 2017 |
4459 |
367.29 |
| Jun 30 2017 |
4265 |
367.71 |
| Jun 30 2017 |
4254 |
342.76 |
| Jun 23 2017 |
4585 |
367.29 |
| Jun 23 2017 |
5129 |
367.71 |
| Jun 23 2017 |
4264 |
342.76 |
| Jun 16 2017 |
4580 |
367.29 |
| Jun 16 2017 |
5608 |
372.68 |
| Jun 16 2017 |
4804 |
349.09 |
| Jun 09 2017 |
4447 |
367.29 |
| Jun 09 2017 |
5832 |
374.8 |
| Jun 09 2017 |
4903 |
351.73 |
| Jun 02 2017 |
4642 |
367.29 |
| Jun 02 2017 |
5879 |
374.8 |
| Jun 02 2017 |
5046 |
351.73 |
| May 26 2017 |
4660 |
367.29 |
| May 26 2017 |
5944 |
374.8 |
| May 26 2017 |
5069 |
351.73 |
| May 19 2017 |
4768 |
367.29 |
| May 19 2017 |
5946 |
374.8 |
| May 19 2017 |
5102 |
351.73 |
| May 12 2017 |
4350 |
360.99 |
| May 12 2017 |
5722 |
370.5 |
| May 12 2017 |
4803 |
347.34 |
| May 05 2017 |
4376 |
360.99 |
| May 05 2017 |
5773 |
370.5 |
| May 05 2017 |
4848 |
347.34 |
| Apr 28 2017 |
4389 |
360.99 |
| Apr 28 2017 |
5684 |
370.5 |
| Apr 28 2017 |
4854 |
347.34 |
| Apr 21 2017 |
4486 |
360.99 |
| Apr 21 2017 |
6884 |
383.15 |
| Apr 21 2017 |
5758 |
356.74 |
| Apr 14 2017 |
4533 |
360.99 |
| Apr 14 2017 |
6933 |
383.15 |
| Apr 14 2017 |
5830 |
356.74 |
| Apr 07 2017 |
4495 |
360.99 |
| Apr 07 2017 |
7018 |
383.15 |
| Apr 07 2017 |
5699 |
356.74 |
| Mar 31 2017 |
4537 |
360.99 |
| Mar 31 2017 |
7216 |
383.15 |
| Mar 31 2017 |
5826 |
356.74 |
| Mar 24 2017 |
4450 |
360.99 |
| Mar 24 2017 |
7153 |
383.15 |
| Mar 24 2017 |
5764 |
356.74 |
| Mar 17 2017 |
3893 |
352.53 |
| Mar 17 2017 |
7226 |
383.15 |
| Mar 17 2017 |
4707 |
344.57 |
| Mar 10 2017 |
3945 |
352.53 |
| Mar 10 2017 |
7310 |
383.15 |
| Mar 10 2017 |
4758 |
344.57 |
| Mar 03 2017 |
3958 |
352.53 |
| Mar 03 2017 |
6403 |
373.64 |
| Mar 03 2017 |
4225 |
337.71 |
| Feb 24 2017 |
3989 |
352.32 |
| Feb 24 2017 |
6184 |
371.71 |
| Feb 24 2017 |
4245 |
337.71 |
| Feb 17 2017 |
4022 |
352.32 |
| Feb 17 2017 |
6039 |
371.71 |
| Feb 17 2017 |
4280 |
337.71 |
| Feb 10 2017 |
4482 |
358.2 |
| Feb 10 2017 |
6065 |
371.71 |
| Feb 10 2017 |
5110 |
347.86 |
| Feb 03 2017 |
3179 |
337.64 |
| Feb 03 2017 |
6079 |
371.71 |
| Feb 03 2017 |
3839 |
331.41 |
| Jan 27 2017 |
3186 |
337.64 |
| Jan 27 2017 |
6089 |
371.71 |
| Jan 27 2017 |
3852 |
331.41 |
| Jan 20 2017 |
3191 |
337.64 |
| Jan 20 2017 |
6094 |
371.71 |
| Jan 20 2017 |
3858 |
331.41 |
| Jan 13 2017 |
3201 |
337.64 |
| Jan 13 2017 |
6094 |
371.71 |
| Jan 13 2017 |
3863 |
331.41 |
| Jan 06 2017 |
3201 |
337.64 |
| Jan 06 2017 |
6090 |
371.71 |
| Jan 06 2017 |
3863 |
331.41 |
| Dec 30 2016 |
3201 |
337.64 |
| Dec 30 2016 |
6094 |
371.71 |
| Dec 30 2016 |
3864 |
331.41 |
| Dec 23 2016 |
3201 |
337.64 |
| Dec 23 2016 |
6094 |
371.71 |
| Dec 23 2016 |
3864 |
331.41 |
| Dec 16 2016 |
3201 |
337.64 |
| Dec 16 2016 |
6092 |
371.71 |
| Dec 16 2016 |
3864 |
331.41 |
| Dec 09 2016 |
3202 |
337.64 |
| Dec 09 2016 |
6090 |
371.71 |
| Dec 09 2016 |
3865 |
331.41 |
| Dec 02 2016 |
3202 |
337.64 |
| Dec 02 2016 |
6090 |
371.71 |
| Dec 02 2016 |
3865 |
331.41 |
| Nov 25 2016 |
3202 |
337.64 |
| Nov 25 2016 |
6086 |
371.71 |
| Nov 25 2016 |
3866 |
331.41 |
| Nov 18 2016 |
3202 |
337.64 |
| Nov 18 2016 |
6086 |
371.71 |
| Nov 18 2016 |
3866 |
331.41 |
| Nov 11 2016 |
3202 |
337.64 |
| Nov 11 2016 |
6086 |
371.71 |
| Nov 11 2016 |
3865 |
331.41 |
| Nov 04 2016 |
3202 |
337.64 |
| Nov 04 2016 |
6086 |
371.71 |
| Nov 04 2016 |
3865 |
331.41 |
| Oct 28 2016 |
3203 |
337.64 |
| Oct 28 2016 |
6086 |
371.71 |
| Oct 28 2016 |
3864 |
331.41 |
| Oct 21 2016 |
3208 |
337.64 |
| Oct 21 2016 |
6081 |
371.71 |
| Oct 21 2016 |
3869 |
331.41 |
| Oct 14 2016 |
3213 |
337.64 |
| Oct 14 2016 |
6107 |
371.71 |
| Oct 14 2016 |
3881 |
331.41 |
| Oct 07 2016 |
3216 |
337.64 |
| Oct 07 2016 |
6112 |
371.71 |
| Oct 07 2016 |
3889 |
331.41 |
| Sep 30 2016 |
3214 |
337.64 |
| Sep 30 2016 |
6117 |
371.71 |
| Sep 30 2016 |
3890 |
331.41 |
| Sep 23 2016 |
3194 |
337.64 |
| Sep 23 2016 |
6118 |
371.71 |
| Sep 23 2016 |
3872 |
331.41 |
| Sep 16 2016 |
3190 |
337.64 |
| Sep 16 2016 |
5878 |
368.35 |
| Sep 16 2016 |
3882 |
331.41 |
| Sep 09 2016 |
3227 |
337.64 |
| Sep 09 2016 |
5943 |
368.35 |
| Sep 09 2016 |
3953 |
331.41 |
| Sep 02 2016 |
3245 |
337.64 |
| Sep 02 2016 |
6043 |
368.35 |
| Sep 02 2016 |
4002 |
331.41 |
| Aug 26 2016 |
2916 |
337.55 |
| Aug 26 2016 |
5154 |
357.36 |
| Aug 26 2016 |
3079 |
322.49 |
| Aug 19 2016 |
3008 |
338.78 |
| Aug 19 2016 |
5182 |
357.36 |
| Aug 19 2016 |
3164 |
323.48 |
| Aug 12 2016 |
3009 |
338.78 |
| Aug 12 2016 |
5247 |
357.36 |
| Aug 12 2016 |
3874 |
323.48 |
| Aug 05 2016 |
3074 |
338.78 |
| Aug 05 2016 |
3916 |
339.28 |
| Aug 05 2016 |
3644 |
318.86 |
| Jul 29 2016 |
2687 |
333.64 |
| Jul 29 2016 |
3958 |
339.28 |
| Jul 29 2016 |
3255 |
312.89 |
| Jul 22 2016 |
2790 |
333.64 |
| Jul 22 2016 |
4070 |
339.28 |
| Jul 22 2016 |
3334 |
312.89 |
| Jun 22 2016 |
2305 |
322.24 |
| Jun 22 2016 |
3404 |
327.02 |
| Jun 22 2016 |
3851 |
312.89 |
| Jun 15 2016 |
2361 |
322.24 |
| Jun 15 2016 |
3437 |
327.02 |
| Jun 15 2016 |
3912 |
312.89 |
| Jun 08 2016 |
2327 |
322.11 |
| Jun 08 2016 |
3488 |
327.02 |
| Jun 08 2016 |
3928 |
312.89 |
| Jun 01 2016 |
2384 |
322.11 |
| Jun 01 2016 |
3545 |
327.02 |
| Jun 01 2016 |
4137 |
312.89 |
| May 25 2016 |
1784 |
309.49 |
| May 25 2016 |
3572 |
327.02 |
| May 25 2016 |
4160 |
312.89 |
| May 18 2016 |
1801 |
309.49 |
| May 18 2016 |
3629 |
327.15 |
| May 18 2016 |
4182 |
312.89 |
| May 11 2016 |
1784 |
309.49 |
| May 11 2016 |
3647 |
327.15 |
| May 11 2016 |
4186 |
312.89 |
| May 04 2016 |
1786 |
309.49 |
| May 04 2016 |
3068 |
318.68 |
| May 04 2016 |
4177 |
312.89 |
| Apr 27 2016 |
1891 |
309.49 |
| Apr 27 2016 |
2706 |
310.12 |
| Apr 27 2016 |
4240 |
312.89 |
| Apr 20 2016 |
1914 |
309.49 |
| Apr 20 2016 |
2824 |
310.12 |
| Apr 20 2016 |
4339 |
312.89 |
| Apr 13 2016 |
2002 |
309.49 |
| Apr 13 2016 |
2775 |
310.12 |
| Apr 13 2016 |
4352 |
312.89 |
| Apr 06 2016 |
1848 |
304.99 |
| Apr 06 2016 |
2804 |
310.12 |
| Apr 06 2016 |
4404 |
312.89 |
| Mar 30 2016 |
1839 |
304.99 |
| Mar 30 2016 |
2792 |
310.12 |
| Mar 30 2016 |
4368 |
312.89 |
| Mar 23 2016 |
2101 |
309.11 |
| Mar 23 2016 |
2807 |
310.12 |
| Mar 23 2016 |
4139 |
308.55 |
| Mar 16 2016 |
2133 |
309.11 |
| Mar 16 2016 |
2744 |
310.12 |
| Mar 16 2016 |
4107 |
308.55 |
| Mar 09 2016 |
2113 |
308.23 |
| Mar 09 2016 |
2738 |
310.12 |
| Mar 09 2016 |
4126 |
308.55 |
| Mar 02 2016 |
2101 |
308.23 |
| Mar 02 2016 |
2610 |
308.12 |
| Mar 02 2016 |
3480 |
299.96 |
| Feb 24 2016 |
2122 |
308.23 |
| Feb 24 2016 |
2602 |
308.12 |
| Feb 24 2016 |
3479 |
299.96 |
| Feb 17 2016 |
2158 |
308.23 |
| Feb 17 2016 |
2615 |
308.12 |
| Feb 17 2016 |
3510 |
299.96 |
| Feb 10 2016 |
2174 |
308.23 |
| Feb 10 2016 |
2639 |
308.12 |
| Feb 10 2016 |
3539 |
299.96 |
| Feb 03 2016 |
2579 |
316.63 |
| Feb 03 2016 |
2657 |
308.12 |
| Feb 03 2016 |
3818 |
303.69 |
| Jan 27 2016 |
2590 |
316.63 |
| Jan 27 2016 |
2660 |
308.12 |
| Jan 27 2016 |
3825 |
303.69 |
| Jan 20 2016 |
2594 |
316.63 |
| Jan 20 2016 |
2672 |
308.12 |
| Jan 20 2016 |
3834 |
303.69 |
| Jan 13 2016 |
2593 |
316.63 |
| Jan 13 2016 |
2678 |
308.12 |
| Jan 13 2016 |
3837 |
303.69 |
| Jan 06 2016 |
2593 |
316.63 |
| Jan 06 2016 |
2680 |
308.12 |
| Jan 06 2016 |
3837 |
303.69 |
| Dec 30 2015 |
2593 |
316.63 |
| Dec 30 2015 |
2682 |
308.12 |
| Dec 30 2015 |
3838 |
303.69 |
| Dec 23 2015 |
2593 |
316.63 |
| Dec 23 2015 |
2682 |
308.12 |
| Dec 23 2015 |
3838 |
303.69 |
| Dec 16 2015 |
2593 |
316.63 |
| Dec 16 2015 |
2682 |
308.12 |
| Dec 16 2015 |
3838 |
303.69 |
| Dec 09 2015 |
2593 |
316.63 |
| Dec 09 2015 |
2682 |
308.12 |
| Dec 09 2015 |
3838 |
303.69 |
| Dec 02 2015 |
2593 |
316.63 |
| Dec 02 2015 |
2682 |
308.12 |
| Dec 02 2015 |
3838 |
303.69 |
| Nov 25 2015 |
2593 |
316.63 |
| Nov 25 2015 |
2682 |
308.12 |
| Nov 25 2015 |
3838 |
303.69 |
| Nov 18 2015 |
2593 |
316.63 |
| Nov 18 2015 |
2682 |
308.12 |
| Nov 18 2015 |
3838 |
303.69 |
| Nov 11 2015 |
2592 |
316.63 |
| Nov 11 2015 |
2682 |
308.12 |
| Nov 11 2015 |
3838 |
303.69 |
| Nov 04 2015 |
2592 |
316.63 |
| Nov 04 2015 |
2682 |
308.12 |
| Nov 04 2015 |
3838 |
303.69 |
| Oct 28 2015 |
2592 |
316.63 |
| Oct 28 2015 |
2676 |
308.12 |
| Oct 28 2015 |
3834 |
303.69 |
| Oct 21 2015 |
2587 |
316.63 |
| Oct 21 2015 |
2680 |
308.12 |
| Oct 21 2015 |
3837 |
303.69 |
| Oct 14 2015 |
2591 |
316.63 |
| Oct 14 2015 |
2680 |
308.12 |
| Oct 14 2015 |
3839 |
303.69 |
| Oct 07 2015 |
2596 |
316.63 |
| Oct 07 2015 |
2679 |
308.12 |
| Oct 07 2015 |
3837 |
303.69 |
| Sep 30 2015 |
2600 |
316.63 |
| Sep 30 2015 |
2680 |
308.12 |
| Sep 30 2015 |
3835 |
303.69 |
| Sep 23 2015 |
2607 |
316.63 |
| Sep 23 2015 |
2677 |
308.12 |
| Sep 23 2015 |
3945 |
304.92 |
| Sep 16 2015 |
2595 |
316.63 |
| Sep 16 2015 |
2681 |
308.12 |
| Sep 16 2015 |
3878 |
303.69 |
| Sep 09 2015 |
2596 |
316.63 |
| Sep 09 2015 |
2671 |
308.12 |
| Sep 09 2015 |
3854 |
303.69 |
| Sep 02 2015 |
2619 |
316.63 |
| Sep 02 2015 |
2655 |
308.12 |
| Sep 02 2015 |
3651 |
300.98 |
| Aug 26 2015 |
2683 |
316.63 |
| Aug 26 2015 |
2819 |
309.85 |
| Aug 26 2015 |
3740 |
301.48 |
| Aug 19 2015 |
2789 |
316.63 |
| Aug 19 2015 |
2828 |
309.85 |
| Aug 19 2015 |
3803 |
301.48 |
| Aug 12 2015 |
2753 |
316.63 |
| Aug 12 2015 |
2859 |
309.85 |
| Aug 12 2015 |
3810 |
301.48 |
| Aug 05 2015 |
2786 |
316.63 |
| Aug 05 2015 |
3023 |
312.94 |
| Aug 05 2015 |
3833 |
301.48 |
| Jul 29 2015 |
2891 |
318.27 |
| Jul 29 2015 |
3053 |
312.94 |
| Jul 29 2015 |
3860 |
301.27 |
| Jul 22 2015 |
2890 |
318.27 |
| Jul 22 2015 |
3041 |
312.94 |
| Jul 22 2015 |
3821 |
301.27 |
| Jul 15 2015 |
3072 |
318.27 |
| Jul 15 2015 |
2644 |
303.98 |
| Jul 15 2015 |
3917 |
301.27 |
| Jul 08 2015 |
3363 |
323.03 |
| Jul 08 2015 |
2977 |
309.75 |
| Jul 08 2015 |
4304 |
305.24 |
| Jul 01 2015 |
3399 |
323.03 |
| Jul 01 2015 |
3030 |
309.75 |
| Jul 01 2015 |
4344 |
305.24 |
| Jun 24 2015 |
3442 |
323.03 |
| Jun 24 2015 |
3066 |
309.75 |
| Jun 24 2015 |
4425 |
305.24 |
| Jun 17 2015 |
3434 |
323.03 |
| Jun 17 2015 |
3078 |
309.75 |
| Jun 17 2015 |
4505 |
305.24 |
| Jun 10 2015 |
3144 |
318.22 |
| Jun 10 2015 |
3113 |
309.75 |
| Jun 10 2015 |
4444 |
305.24 |
| Jun 03 2015 |
3247 |
318.22 |
| Jun 03 2015 |
3148 |
309.75 |
| Jun 03 2015 |
4543 |
305.24 |
| May 27 2015 |
4062 |
331.24 |
| May 27 2015 |
3168 |
309.75 |
| May 27 2015 |
4749 |
307.95 |
| May 20 2015 |
4638 |
338.47 |
| May 20 2015 |
3190 |
309.75 |
| May 20 2015 |
5106 |
311.56 |
| May 13 2015 |
4680 |
338.47 |
| May 13 2015 |
3533 |
315.69 |
| May 13 2015 |
5516 |
316.25 |
| May 06 2015 |
4602 |
338.47 |
| May 06 2015 |
3097 |
310.24 |
| May 06 2015 |
5632 |
319.48 |
| Apr 29 2015 |
4575 |
337.26 |
| Apr 29 2015 |
3172 |
310.24 |
| Apr 29 2015 |
5802 |
320.04 |
| Apr 22 2015 |
4641 |
337.26 |
| Apr 22 2015 |
3191 |
310.24 |
| Apr 22 2015 |
5819 |
320.04 |
| Apr 15 2015 |
4674 |
337.26 |
| Apr 15 2015 |
3205 |
310.24 |
| Apr 15 2015 |
5835 |
319.48 |
| Apr 08 2015 |
4767 |
338.47 |
| Apr 08 2015 |
2869 |
303.18 |
| Apr 08 2015 |
5869 |
319.48 |
| Apr 01 2015 |
4718 |
336.87 |
| Apr 01 2015 |
2911 |
303.18 |
| Apr 01 2015 |
5961 |
319.48 |
| Mar 25 2015 |
4514 |
336.87 |
| Mar 25 2015 |
2867 |
303.18 |
| Mar 25 2015 |
5803 |
319.48 |
| Mar 18 2015 |
4483 |
337.87 |
| Mar 18 2015 |
3097 |
307.18 |
| Mar 18 2015 |
4749 |
307.18 |
| Mar 11 2015 |
4614 |
338.36 |
| Mar 11 2015 |
3126 |
307.18 |
| Mar 11 2015 |
4965 |
307.18 |
| Mar 04 2015 |
4710 |
338.36 |
| Mar 04 2015 |
3179 |
307.18 |
| Mar 04 2015 |
5009 |
307.18 |
| Feb 25 2015 |
3814 |
324.95 |
| Feb 25 2015 |
3188 |
307.18 |
| Feb 25 2015 |
5024 |
307.18 |
| Feb 18 2015 |
3911 |
324.95 |
| Feb 18 2015 |
3232 |
307.18 |
| Feb 18 2015 |
5098 |
307.18 |
| Feb 11 2015 |
3926 |
324.95 |
| Feb 11 2015 |
3241 |
307.18 |
| Feb 11 2015 |
5118 |
307.18 |
| Feb 04 2015 |
3951 |
324.95 |
| Feb 04 2015 |
3249 |
307.18 |
| Feb 04 2015 |
5141 |
307.18 |
| Jan 28 2015 |
3952 |
324.95 |
| Jan 28 2015 |
3267 |
307.18 |
| Jan 28 2015 |
5152 |
307.18 |
| Jan 21 2015 |
3961 |
324.95 |
| Jan 21 2015 |
3274 |
307.18 |
| Jan 21 2015 |
5169 |
307.18 |
| Jan 14 2015 |
3965 |
324.95 |
| Jan 14 2015 |
3287 |
307.18 |
| Jan 14 2015 |
5182 |
307.18 |
| Jan 07 2015 |
3965 |
324.95 |
| Jan 07 2015 |
3286 |
307.18 |
| Jan 07 2015 |
5176 |
307.18 |
| Dec 31 2014 |
3965 |
324.95 |
| Dec 31 2014 |
3286 |
307.18 |
| Dec 31 2014 |
5178 |
307.18 |
| Dec 24 2014 |
3965 |
324.95 |
| Dec 24 2014 |
3286 |
307.18 |
| Dec 24 2014 |
5178 |
307.18 |
| Dec 17 2014 |
3965 |
324.95 |
| Dec 17 2014 |
3286 |
307.18 |
| Dec 17 2014 |
5179 |
307.18 |
| Dec 10 2014 |
3965 |
324.95 |
| Dec 10 2014 |
3286 |
307.18 |
| Dec 10 2014 |
5179 |
307.18 |
| Dec 03 2014 |
3965 |
324.95 |
| Dec 03 2014 |
3286 |
307.18 |
| Dec 03 2014 |
5179 |
307.18 |
| Nov 26 2014 |
3965 |
324.95 |
| Nov 26 2014 |
3286 |
307.18 |
| Nov 26 2014 |
5179 |
307.18 |
| Nov 19 2014 |
3965 |
324.95 |
| Nov 19 2014 |
3286 |
307.18 |
| Nov 19 2014 |
5178 |
307.18 |
| Nov 12 2014 |
3965 |
324.95 |
| Nov 12 2014 |
3286 |
307.18 |
| Nov 12 2014 |
5178 |
307.18 |
| Nov 05 2014 |
3965 |
324.95 |
| Nov 05 2014 |
3286 |
307.18 |
| Nov 05 2014 |
5178 |
307.18 |
| Oct 29 2014 |
3965 |
324.95 |
| Oct 29 2014 |
3286 |
307.18 |
| Oct 29 2014 |
5178 |
307.18 |
| Oct 22 2014 |
3968 |
324.95 |
| Oct 22 2014 |
3282 |
307.18 |
| Oct 22 2014 |
5188 |
307.18 |
| Oct 15 2014 |
3965 |
324.95 |
| Oct 15 2014 |
3279 |
307.18 |
| Oct 15 2014 |
5184 |
307.18 |
| Oct 08 2014 |
3977 |
324.95 |
| Oct 08 2014 |
3277 |
307.18 |
| Oct 08 2014 |
5192 |
307.18 |
| Oct 01 2014 |
3979 |
324.95 |
| Oct 01 2014 |
3288 |
307.18 |
| Oct 01 2014 |
5197 |
307.18 |
| Sep 24 2014 |
3984 |
324.95 |
| Sep 24 2014 |
3307 |
307.18 |
| Sep 24 2014 |
5181 |
307.18 |
| Sep 17 2014 |
3971 |
324.95 |
| Sep 17 2014 |
3336 |
307.18 |
| Sep 17 2014 |
5201 |
307.18 |
| Sep 10 2014 |
3978 |
324.95 |
| Sep 10 2014 |
3325 |
307.18 |
| Sep 10 2014 |
5205 |
307.18 |
| Sep 03 2014 |
3988 |
324.95 |
| Sep 03 2014 |
3369 |
307.18 |
| Sep 03 2014 |
5251 |
307.18 |
| Aug 27 2014 |
3933 |
324.95 |
| Aug 27 2014 |
3407 |
307.18 |
| Aug 27 2014 |
5256 |
307.18 |
| Aug 20 2014 |
3943 |
324.95 |
| Aug 20 2014 |
4132 |
318.74 |
| Aug 20 2014 |
5144 |
305.6 |
| Aug 13 2014 |
3949 |
324.95 |
| Aug 13 2014 |
3370 |
305.96 |
| Aug 13 2014 |
5209 |
305.6 |
| Aug 06 2014 |
4007 |
324.95 |
| Aug 06 2014 |
3402 |
305.96 |
| Aug 06 2014 |
5222 |
305.6 |
| Jul 30 2014 |
4021 |
324.95 |
| Jul 30 2014 |
3904 |
314.18 |
| Jul 30 2014 |
4625 |
297.75 |
| Jul 23 2014 |
3693 |
319.25 |
| Jul 23 2014 |
2796 |
294.89 |
| Jul 23 2014 |
3753 |
285.43 |
| Jul 16 2014 |
3726 |
319.25 |
| Jul 16 2014 |
2476 |
289.29 |
| Jul 16 2014 |
3724 |
285.43 |
| Jul 09 2014 |
3752 |
319.25 |
| Jul 09 2014 |
2536 |
289.29 |
| Jul 09 2014 |
3726 |
285.43 |
| Jul 02 2014 |
3807 |
319.25 |
| Jul 02 2014 |
2570 |
289.29 |
| Jul 02 2014 |
3805 |
285.43 |
| Jun 25 2014 |
3853 |
319.25 |
| Jun 25 2014 |
2637 |
289.29 |
| Jun 25 2014 |
3751 |
285.43 |
| Jun 18 2014 |
3885 |
319.25 |
| Jun 18 2014 |
2699 |
289.29 |
| Jun 18 2014 |
3799 |
285.43 |
| Jun 11 2014 |
3929 |
319.25 |
| Jun 11 2014 |
2730 |
289.29 |
| Jun 11 2014 |
3815 |
285.43 |
| Jun 04 2014 |
3980 |
319.25 |
| Jun 04 2014 |
2806 |
289.29 |
| Jun 04 2014 |
3873 |
285.43 |
| May 28 2014 |
3990 |
319.25 |
| May 28 2014 |
2856 |
289.29 |
| May 28 2014 |
3916 |
285.43 |
| May 21 2014 |
4015 |
319.25 |
| May 21 2014 |
2902 |
289.29 |
| May 21 2014 |
3942 |
285.43 |
| May 14 2014 |
4077 |
319.55 |
| May 14 2014 |
2947 |
289.29 |
| May 14 2014 |
3966 |
285.43 |
| May 07 2014 |
4003 |
319.55 |
| May 07 2014 |
3042 |
291.41 |
| May 07 2014 |
4104 |
287.55 |
| Apr 30 2014 |
3903 |
314.29 |
| Apr 30 2014 |
3197 |
291.41 |
| Apr 30 2014 |
4262 |
287.55 |
| Apr 23 2014 |
4008 |
314.29 |
| Apr 23 2014 |
3253 |
291.41 |
| Apr 23 2014 |
4332 |
287.55 |
| Apr 16 2014 |
4002 |
314.29 |
| Apr 16 2014 |
3250 |
291.41 |
| Apr 16 2014 |
4328 |
287.55 |
| Apr 09 2014 |
4144 |
314.29 |
| Apr 09 2014 |
3551 |
295.44 |
| Apr 09 2014 |
4388 |
286.85 |
| Apr 02 2014 |
3913 |
309.45 |
| Apr 02 2014 |
3597 |
295.44 |
| Apr 02 2014 |
4292 |
286.85 |
| Mar 26 2014 |
3349 |
299.49 |
| Mar 26 2014 |
3670 |
295.44 |
| Mar 26 2014 |
4322 |
286.85 |
| Mar 19 2014 |
3348 |
299.49 |
| Mar 19 2014 |
3707 |
295.44 |
| Mar 19 2014 |
4360 |
286.85 |
| Mar 12 2014 |
3367 |
299.49 |
| Mar 12 2014 |
3734 |
295.44 |
| Mar 12 2014 |
4403 |
286.85 |
| Mar 05 2014 |
3346 |
299.49 |
| Mar 05 2014 |
2961 |
281.66 |
| Mar 05 2014 |
4426 |
286.85 |
| Feb 26 2014 |
3780 |
306.86 |
| Feb 26 2014 |
2982 |
281.66 |
| Feb 26 2014 |
3915 |
279.5 |
| Feb 19 2014 |
3828 |
306.86 |
| Feb 19 2014 |
3007 |
281.66 |
| Feb 19 2014 |
3948 |
279.5 |
| Feb 12 2014 |
3818 |
306.86 |
| Feb 12 2014 |
3014 |
281.66 |
| Feb 12 2014 |
3950 |
279.5 |
| Feb 05 2014 |
3851 |
306.86 |
| Feb 05 2014 |
3066 |
281.66 |
| Feb 05 2014 |
3993 |
279.5 |
| Jan 29 2014 |
3842 |
306.86 |
| Jan 29 2014 |
2814 |
276.08 |
| Jan 29 2014 |
4015 |
279.5 |
| Jan 22 2014 |
3842 |
306.86 |
| Jan 22 2014 |
2824 |
276.08 |
| Jan 22 2014 |
4023 |
279.5 |
| Jan 15 2014 |
3844 |
306.86 |
| Jan 15 2014 |
2834 |
276.08 |
| Jan 15 2014 |
4028 |
279.5 |
| Jan 08 2014 |
3844 |
306.86 |
| Jan 08 2014 |
2838 |
276.08 |
| Jan 08 2014 |
4034 |
279.5 |
| Jan 01 2014 |
3844 |
306.86 |
| Jan 01 2014 |
2841 |
276.08 |
| Jan 01 2014 |
4036 |
279.5 |
| Dec 25 2013 |
3844 |
306.86 |
| Dec 25 2013 |
2841 |
276.08 |
| Dec 25 2013 |
4036 |
279.5 |
| Dec 18 2013 |
3844 |
306.86 |
| Dec 18 2013 |
2841 |
276.08 |
| Dec 18 2013 |
4036 |
279.5 |
| Dec 11 2013 |
3844 |
306.86 |
| Dec 11 2013 |
2841 |
276.08 |
| Dec 11 2013 |
4036 |
279.5 |
| Dec 04 2013 |
3844 |
306.86 |
| Dec 04 2013 |
2841 |
276.08 |
| Dec 04 2013 |
4036 |
279.5 |
| Nov 27 2013 |
3844 |
306.86 |
| Nov 27 2013 |
2841 |
276.08 |
| Nov 27 2013 |
4036 |
279.5 |
| Nov 20 2013 |
3844 |
306.86 |
| Nov 20 2013 |
2841 |
276.08 |
| Nov 20 2013 |
4037 |
279.5 |
| Nov 13 2013 |
3844 |
306.86 |
| Nov 13 2013 |
2841 |
276.08 |
| Nov 13 2013 |
4037 |
279.5 |
| Nov 06 2013 |
3844 |
306.86 |
| Nov 06 2013 |
2841 |
276.08 |
| Nov 06 2013 |
4037 |
279.5 |
| Oct 30 2013 |
3844 |
306.86 |
| Oct 30 2013 |
2840 |
276.08 |
| Oct 30 2013 |
4036 |
279.5 |
| Oct 23 2013 |
3845 |
306.86 |
| Oct 23 2013 |
2840 |
276.08 |
| Oct 23 2013 |
4035 |
279.5 |
| Oct 16 2013 |
3861 |
306.86 |
| Oct 16 2013 |
2841 |
276.08 |
| Oct 16 2013 |
4034 |
279.5 |
| Oct 09 2013 |
3855 |
306.86 |
| Oct 09 2013 |
2856 |
276.08 |
| Oct 09 2013 |
4049 |
279.5 |
| Oct 02 2013 |
3863 |
306.86 |
| Oct 02 2013 |
2860 |
276.08 |
| Oct 02 2013 |
4053 |
279.5 |
| Sep 25 2013 |
3854 |
306.86 |
| Sep 25 2013 |
2475 |
268.28 |
| Sep 25 2013 |
4055 |
279.5 |
| Sep 18 2013 |
3832 |
306.86 |
| Sep 18 2013 |
2475 |
268.28 |
| Sep 18 2013 |
4024 |
279.5 |
| Sep 11 2013 |
3860 |
306.86 |
| Sep 11 2013 |
2480 |
268.28 |
| Sep 11 2013 |
4031 |
279.5 |
| Sep 04 2013 |
3874 |
306.86 |
| Sep 04 2013 |
2499 |
268.28 |
| Sep 04 2013 |
4054 |
279.5 |
| Aug 28 2013 |
3877 |
306.86 |
| Aug 28 2013 |
2426 |
266.03 |
| Aug 28 2013 |
3243 |
266.03 |
| Aug 21 2013 |
3893 |
306.86 |
| Aug 21 2013 |
2353 |
263.24 |
| Aug 21 2013 |
3277 |
266.03 |
| Aug 14 2013 |
3889 |
306.86 |
| Aug 14 2013 |
2376 |
263.24 |
| Aug 14 2013 |
3161 |
266.03 |
| Aug 07 2013 |
3889 |
306.86 |
| Aug 07 2013 |
2441 |
263.24 |
| Aug 07 2013 |
3216 |
266.03 |
| Jul 31 2013 |
3982 |
306.86 |
| Jul 31 2013 |
2524 |
264.37 |
| Jul 31 2013 |
3178 |
264.37 |
| Jul 24 2013 |
3966 |
306.86 |
| Jul 24 2013 |
2558 |
264.37 |
| Jul 24 2013 |
3199 |
264.37 |
| Jul 17 2013 |
3995 |
306.86 |
| Jul 17 2013 |
2546 |
264.37 |
| Jul 17 2013 |
3196 |
264.37 |
| Jul 10 2013 |
4021 |
306.86 |
| Jul 10 2013 |
2586 |
264.37 |
| Jul 10 2013 |
3244 |
264.37 |
| Jul 03 2013 |
3793 |
302.26 |
| Jul 03 2013 |
2643 |
264.37 |
| Jul 03 2013 |
3234 |
264.37 |
| Jun 26 2013 |
3808 |
302.26 |
| Jun 26 2013 |
2736 |
264.37 |
| Jun 26 2013 |
3319 |
264.37 |
| Jun 19 2013 |
3863 |
302.26 |
| Jun 19 2013 |
2794 |
264.37 |
| Jun 19 2013 |
3380 |
264.37 |
| Jun 12 2013 |
3923 |
302.26 |
| Jun 12 2013 |
2806 |
264.37 |
| Jun 12 2013 |
3478 |
264.37 |
| Jun 05 2013 |
3561 |
296.07 |
| Jun 05 2013 |
2793 |
264.37 |
| Jun 05 2013 |
3475 |
264.37 |
| May 29 2013 |
3131 |
289.16 |
| May 29 2013 |
2835 |
264.37 |
| May 29 2013 |
3474 |
264.37 |
| May 22 2013 |
3230 |
289.16 |
| May 22 2013 |
2911 |
264.37 |
| May 22 2013 |
3585 |
264.37 |
| May 15 2013 |
2799 |
278.82 |
| May 15 2013 |
2964 |
264.37 |
| May 15 2013 |
3624 |
264.37 |
| May 08 2013 |
2646 |
275.22 |
| May 08 2013 |
2769 |
260.73 |
| May 08 2013 |
3380 |
260.73 |
| May 01 2013 |
2754 |
275.22 |
| May 01 2013 |
2857 |
260.73 |
| May 01 2013 |
3464 |
260.73 |
| Apr 24 2013 |
2736 |
275.22 |
| Apr 24 2013 |
2905 |
260.73 |
| Apr 24 2013 |
3519 |
260.73 |
| Apr 17 2013 |
2801 |
275.22 |
| Apr 17 2013 |
2853 |
258.82 |
| Apr 17 2013 |
3443 |
258.82 |
| Apr 10 2013 |
2881 |
275.22 |
| Apr 10 2013 |
2853 |
258.82 |
| Apr 10 2013 |
3538 |
258.82 |
| Apr 03 2013 |
2891 |
275.22 |
| Apr 03 2013 |
2847 |
258.82 |
| Apr 03 2013 |
3553 |
258.82 |
| Mar 27 2013 |
2985 |
275.22 |
| Mar 27 2013 |
2897 |
258.82 |
| Mar 27 2013 |
3610 |
258.82 |
| Mar 20 2013 |
2990 |
275.22 |
| Mar 20 2013 |
2871 |
258.82 |
| Mar 20 2013 |
3629 |
258.82 |
| Mar 13 2013 |
2114 |
275.22 |
| Mar 13 2013 |
3641 |
258.82 |
| Oct 19 2012 |
2918 |
279.13 |
| Oct 19 2012 |
3742 |
289.81 |
| Oct 19 2012 |
4873 |
291.88 |
| Sep 23 2012 |
2929 |
279.13 |
| Sep 23 2012 |
4108 |
297.15 |
| Sep 23 2012 |
4829 |
291.22 |
| Aug 31 2012 |
2877 |
279.13 |
| Aug 31 2012 |
4001 |
297.15 |
| Aug 31 2012 |
4770 |
291.22 |
| Aug 24 2012 |
2861 |
279.13 |
| Aug 24 2012 |
4348 |
304.34 |
| Aug 24 2012 |
4638 |
289.78 |
| Aug 10 2012 |
2855 |
279.67 |
| Aug 10 2012 |
4273 |
304.34 |
| Aug 10 2012 |
4841 |
293.77 |
| Aug 03 2012 |
2828 |
279.67 |
| Aug 03 2012 |
3513 |
289.99 |
| Aug 03 2012 |
3870 |
276.46 |
| Jul 27 2012 |
2804 |
279.67 |
| Jul 27 2012 |
2339 |
263.07 |
| Jul 27 2012 |
3630 |
272.54 |
| Jul 06 2012 |
2753 |
279.67 |
| Jul 06 2012 |
2342 |
264.31 |
| Jul 06 2012 |
3629 |
273.53 |
| Jun 22 2012 |
2563 |
274.76 |
| Jun 22 2012 |
2087 |
260.03 |
| Jun 22 2012 |
3319 |
270.1 |
| Jun 15 2012 |
2523 |
274.76 |
| Jun 15 2012 |
2207 |
262.77 |
| Jun 15 2012 |
3546 |
270.25 |
| Jun 08 2012 |
2525 |
274.76 |
| Jun 08 2012 |
2201 |
262.77 |
| Jun 08 2012 |
3547 |
270.25 |
| Jun 01 2012 |
2592 |
274.76 |
| Jun 01 2012 |
2140 |
262.77 |
| Jun 01 2012 |
3551 |
270.25 |
| May 25 2012 |
2457 |
274.76 |
| May 25 2012 |
1805 |
261.23 |
| May 25 2012 |
3329 |
269.47 |
| May 18 2012 |
2608 |
276.75 |
| May 18 2012 |
1857 |
261.23 |
| May 18 2012 |
3470 |
270.54 |
| May 11 2012 |
2596 |
276.75 |
| May 11 2012 |
2351 |
280.27 |
| May 11 2012 |
3716 |
275.31 |
| May 04 2012 |
2025 |
260.02 |
| May 04 2012 |
2269 |
280.27 |
| May 04 2012 |
3673 |
275.21 |
| Apr 27 2012 |
2364 |
282.31 |
| Apr 27 2012 |
2223 |
280.27 |
| Apr 27 2012 |
3939 |
281.09 |
| Apr 13 2012 |
1842 |
282.31 |
| Apr 13 2012 |
1985 |
280.27 |
| Apr 13 2012 |
3707 |
281.09 |
| Apr 06 2012 |
1728 |
282.31 |
| Apr 06 2012 |
1918 |
280.27 |
| Apr 06 2012 |
3657 |
281.09 |
| Mar 27 2012 |
1707 |
282.31 |
| Mar 27 2012 |
1998 |
284.18 |
| Mar 27 2012 |
3727 |
282.88 |
| Sep 23 2011 |
1883 |
267.71 |
| Sep 23 2011 |
2333 |
279.08 |
| Sep 23 2011 |
2978 |
274.63 |
| Sep 16 2011 |
1885 |
267.71 |
| Sep 16 2011 |
2325 |
279.08 |
| Sep 16 2011 |
2976 |
274.63 |
| Sep 10 2011 |
1985 |
273.84 |
| Sep 10 2011 |
2453 |
285.99 |
| Sep 10 2011 |
3062 |
277.29 |
| Sep 02 2011 |
1946 |
273.84 |
| Sep 02 2011 |
2454 |
285.99 |
| Sep 02 2011 |
3032 |
277.29 |
| Aug 26 2011 |
1946 |
273.84 |
| Aug 26 2011 |
2451 |
285.99 |
| Aug 26 2011 |
3031 |
277.29 |
| Aug 19 2011 |
1880 |
273.84 |
| Aug 19 2011 |
2487 |
290.98 |
| Aug 19 2011 |
2705 |
278.34 |
| Aug 12 2011 |
1878 |
273.84 |
| Aug 12 2011 |
2432 |
290.98 |
| Aug 12 2011 |
2683 |
278.34 |
| Aug 05 2011 |
1869 |
273.84 |
| Aug 05 2011 |
2421 |
290.98 |
| Aug 05 2011 |
2672 |
278.34 |
| Jul 29 2011 |
1864 |
273.84 |
| Jul 29 2011 |
2406 |
290.98 |
| Jul 29 2011 |
2671 |
278.34 |
| Jul 22 2011 |
1571 |
266.15 |
| Jul 22 2011 |
1571 |
258.7 |
| Jul 22 2011 |
2154 |
264.66 |
| Jul 15 2011 |
1534 |
268.09 |
| Jul 15 2011 |
2131 |
268.09 |
| Jul 08 2011 |
1508 |
268.09 |
| Jul 08 2011 |
2110 |
268.09 |
| Jul 01 2011 |
1018 |
257.83 |
| Jul 01 2011 |
1443 |
257.83 |
| Jun 17 2011 |
1016 |
257.83 |
| Jun 17 2011 |
1460 |
257.83 |
| Jun 10 2011 |
952 |
257.83 |
| Jun 10 2011 |
1498 |
257.83 |
| Jun 03 2011 |
875 |
257.83 |
| Jun 03 2011 |
1397 |
257.83 |
| May 29 2011 |
866 |
257.83 |
| May 29 2011 |
1420 |
257.83 |
| May 06 2011 |
953 |
257.83 |
| May 06 2011 |
1509 |
257.83 |
| Apr 22 2011 |
1078 |
257.83 |
| Apr 22 2011 |
1640 |
257.83 |
| Apr 01 2011 |
1176 |
257.83 |
| Apr 01 2011 |
1723 |
257.83 |
| Oct 15 2010 |
1842 |
279.01 |
| Oct 15 2010 |
1744 |
259.47 |
| Oct 15 2010 |
2330 |
266.92 |
| Aug 15 2010 |
1774 |
279.01 |
| Aug 15 2010 |
1691 |
259.47 |
| Aug 15 2010 |
2270 |
266.92 |
| Aug 01 2010 |
1757 |
279.01 |
| Aug 01 2010 |
1573 |
259.47 |
| Aug 01 2010 |
2168 |
266.92 |
| Jul 15 2010 |
1544 |
279.01 |
| Jul 15 2010 |
1482 |
259.47 |
| Jul 15 2010 |
1991 |
266.92 |
| Jul 01 2010 |
1596 |
279.01 |
| Jul 01 2010 |
1510 |
259.47 |
| Jul 01 2010 |
2087 |
266.92 |
| Jun 15 2010 |
1570 |
279.01 |
| Jun 15 2010 |
1450 |
259.47 |
| Jun 15 2010 |
2014 |
266.92 |
| Jun 01 2010 |
1373 |
279.01 |
| Jun 01 2010 |
1241 |
259.47 |
| Jun 01 2010 |
1856 |
266.92 |
| May 27 2010 |
1219 |
279.01 |
| May 27 2010 |
1019 |
259.47 |
| May 27 2010 |
1622 |
266.92 |
| May 15 2010 |
1269 |
279.01 |
| May 15 2010 |
1187 |
264.62 |
| May 15 2010 |
1793 |
270.37 |
| Apr 30 2010 |
1079 |
260.39 |
| Apr 30 2010 |
1698 |
269.7 |
| Apr 15 2010 |
1125 |
279.01 |
| Apr 15 2010 |
1511 |
305.63 |
| Apr 15 2010 |
1974 |
287.88 |
| Apr 02 2010 |
1246 |
305.63 |
| Apr 02 2010 |
2106 |
305.63 |
