| Feb 17 2017 |
14855 |
459.52 |
| Feb 17 2017 |
18974 |
459.52 |
| Feb 10 2017 |
24223 |
585.35 |
| Feb 10 2017 |
14901 |
459.52 |
| Feb 10 2017 |
26814 |
522.43 |
| Feb 03 2017 |
24170 |
585.35 |
| Feb 03 2017 |
14910 |
459.52 |
| Feb 03 2017 |
26756 |
522.43 |
| Jan 27 2017 |
24153 |
585.35 |
| Jan 27 2017 |
14949 |
459.52 |
| Jan 27 2017 |
26760 |
522.43 |
| Jan 20 2017 |
24106 |
585.35 |
| Jan 20 2017 |
14927 |
459.52 |
| Jan 20 2017 |
26727 |
522.43 |
| Jan 13 2017 |
24078 |
585.35 |
| Jan 13 2017 |
14933 |
459.52 |
| Jan 13 2017 |
26695 |
522.43 |
| Jan 06 2017 |
24078 |
585.35 |
| Jan 06 2017 |
14929 |
459.52 |
| Jan 06 2017 |
26697 |
522.43 |
| Dec 30 2016 |
24079 |
585.35 |
| Dec 30 2016 |
14933 |
459.52 |
| Dec 30 2016 |
26708 |
522.43 |
| Dec 23 2016 |
24079 |
585.35 |
| Dec 23 2016 |
14933 |
459.52 |
| Dec 23 2016 |
26708 |
522.43 |
| Dec 16 2016 |
24079 |
585.35 |
| Dec 16 2016 |
14926 |
459.52 |
| Dec 16 2016 |
26703 |
522.43 |
| Dec 09 2016 |
24071 |
585.35 |
| Dec 09 2016 |
14928 |
459.52 |
| Dec 09 2016 |
26701 |
522.43 |
| Dec 02 2016 |
24071 |
585.35 |
| Dec 02 2016 |
14928 |
459.52 |
| Dec 02 2016 |
26702 |
522.43 |
| Nov 25 2016 |
24071 |
585.35 |
| Nov 25 2016 |
14924 |
459.52 |
| Nov 25 2016 |
26699 |
522.43 |
| Nov 18 2016 |
24071 |
585.35 |
| Nov 18 2016 |
14924 |
459.52 |
| Nov 18 2016 |
26699 |
522.43 |
| Nov 11 2016 |
24024 |
585.35 |
| Nov 11 2016 |
14924 |
459.52 |
| Nov 11 2016 |
26669 |
522.43 |
| Nov 04 2016 |
24024 |
585.35 |
| Nov 04 2016 |
14924 |
459.52 |
| Nov 04 2016 |
26669 |
522.43 |
| Oct 28 2016 |
24033 |
585.35 |
| Oct 28 2016 |
14925 |
459.52 |
| Oct 28 2016 |
26682 |
522.43 |
| Oct 21 2016 |
24062 |
585.35 |
| Oct 21 2016 |
14932 |
459.52 |
| Oct 21 2016 |
26700 |
522.43 |
| Oct 14 2016 |
24082 |
585.35 |
| Oct 14 2016 |
14897 |
459.52 |
| Oct 14 2016 |
26661 |
522.43 |
| Oct 07 2016 |
24127 |
585.35 |
| Oct 07 2016 |
14913 |
459.52 |
| Oct 07 2016 |
26694 |
522.43 |
| Sep 30 2016 |
24147 |
585.35 |
| Sep 30 2016 |
14951 |
459.52 |
| Sep 30 2016 |
26733 |
522.43 |
| Sep 23 2016 |
23813 |
585.35 |
| Sep 23 2016 |
14955 |
459.52 |
| Sep 23 2016 |
26549 |
522.43 |
| Sep 16 2016 |
23703 |
585.35 |
| Sep 16 2016 |
15043 |
459.52 |
| Sep 16 2016 |
26577 |
522.43 |
| Sep 09 2016 |
23831 |
585.35 |
| Sep 09 2016 |
15123 |
459.52 |
| Sep 09 2016 |
26666 |
522.43 |
| Sep 02 2016 |
23881 |
585.35 |
| Sep 02 2016 |
15283 |
459.52 |
| Sep 02 2016 |
26819 |
522.43 |
| Aug 26 2016 |
23689 |
585.35 |
| Aug 26 2016 |
15344 |
459.52 |
| Aug 26 2016 |
26642 |
522.43 |
| Aug 19 2016 |
23706 |
585.35 |
| Aug 19 2016 |
15373 |
459.52 |
| Aug 19 2016 |
26646 |
522.43 |
| Aug 12 2016 |
23771 |
585.35 |
| Aug 12 2016 |
15568 |
459.52 |
| Aug 12 2016 |
28846 |
522.43 |
| Aug 05 2016 |
23833 |
585.35 |
| Aug 05 2016 |
15510 |
459.52 |
| Aug 05 2016 |
28954 |
522.43 |
| Jul 29 2016 |
23721 |
585.35 |
| Jul 29 2016 |
15570 |
459.52 |
| Jul 29 2016 |
29181 |
522.43 |
| Jul 22 2016 |
23859 |
585.35 |
| Jul 22 2016 |
15767 |
459.52 |
| Jul 22 2016 |
29467 |
522.43 |
| Jun 22 2016 |
24241 |
585.35 |
| Jun 22 2016 |
18268 |
481.43 |
| Jun 22 2016 |
29785 |
516.07 |
| Jun 15 2016 |
24602 |
585.35 |
| Jun 15 2016 |
18308 |
481.43 |
| Jun 15 2016 |
30122 |
516.07 |
| Jun 08 2016 |
24729 |
585.35 |
| Jun 08 2016 |
18439 |
481.43 |
| Jun 08 2016 |
30265 |
516.07 |
| Jun 01 2016 |
24814 |
585.35 |
| Jun 01 2016 |
18511 |
481.43 |
| Jun 01 2016 |
30564 |
516.07 |
| May 25 2016 |
24727 |
585.35 |
| May 25 2016 |
18407 |
481.43 |
| May 25 2016 |
30356 |
516.07 |
| May 18 2016 |
24838 |
585.35 |
| May 18 2016 |
18598 |
481.43 |
| May 18 2016 |
30607 |
516.07 |
| May 11 2016 |
24921 |
585.35 |
| May 11 2016 |
18538 |
481.43 |
| May 11 2016 |
30623 |
516.07 |
| May 04 2016 |
24782 |
585.35 |
| May 04 2016 |
18426 |
481.43 |
| May 04 2016 |
30494 |
516.07 |
| Apr 27 2016 |
25036 |
585.35 |
| Apr 27 2016 |
18751 |
481.43 |
| Apr 27 2016 |
30938 |
516.07 |
| Apr 20 2016 |
24849 |
585.35 |
| Apr 20 2016 |
18761 |
481.43 |
| Apr 20 2016 |
30885 |
516.07 |
| Apr 13 2016 |
25496 |
585.35 |
| Apr 13 2016 |
18606 |
481.43 |
| Apr 13 2016 |
30823 |
516.07 |
| Apr 06 2016 |
26127 |
585.35 |
| Apr 06 2016 |
18698 |
481.43 |
| Apr 06 2016 |
31183 |
516.07 |
| Mar 30 2016 |
25917 |
585.35 |
| Mar 30 2016 |
18596 |
481.43 |
| Mar 30 2016 |
30985 |
516.07 |
| Mar 23 2016 |
26280 |
585.35 |
| Mar 23 2016 |
18546 |
481.43 |
| Mar 23 2016 |
31081 |
516.07 |
| Mar 16 2016 |
26487 |
585.35 |
| Mar 16 2016 |
18497 |
481.43 |
| Mar 16 2016 |
31117 |
516.07 |
| Mar 09 2016 |
26601 |
585.35 |
| Mar 09 2016 |
20326 |
503.35 |
| Mar 09 2016 |
34466 |
544.35 |
| Mar 02 2016 |
26133 |
585.35 |
| Mar 02 2016 |
20286 |
503.35 |
| Mar 02 2016 |
34071 |
544.35 |
| Feb 24 2016 |
26042 |
585.35 |
| Feb 24 2016 |
20197 |
503.35 |
| Feb 24 2016 |
33885 |
544.35 |
| Feb 17 2016 |
26361 |
585.35 |
| Feb 17 2016 |
20292 |
503.35 |
| Feb 17 2016 |
34213 |
544.35 |
| Feb 10 2016 |
20235 |
503.35 |
| Feb 10 2016 |
29335 |
503.35 |
| Feb 03 2016 |
20213 |
503.35 |
| Feb 03 2016 |
29301 |
503.35 |
| Jan 27 2016 |
20131 |
503.35 |
| Jan 27 2016 |
29263 |
503.35 |
| Jan 20 2016 |
20171 |
503.35 |
| Jan 20 2016 |
29260 |
503.35 |
| Jan 13 2016 |
20218 |
503.35 |
| Jan 13 2016 |
29297 |
503.35 |
| Jan 06 2016 |
20231 |
503.35 |
| Jan 06 2016 |
29310 |
503.35 |
| Dec 30 2015 |
20217 |
503.35 |
| Dec 30 2015 |
29296 |
503.35 |
| Dec 23 2015 |
20216 |
503.35 |
| Dec 23 2015 |
29294 |
503.35 |
| Dec 16 2015 |
20216 |
503.35 |
| Dec 16 2015 |
29294 |
503.35 |
| Dec 09 2015 |
20226 |
503.35 |
| Dec 09 2015 |
29299 |
503.35 |
| Dec 02 2015 |
20228 |
503.35 |
| Dec 02 2015 |
29301 |
503.35 |
| Nov 25 2015 |
20228 |
503.35 |
| Nov 25 2015 |
29302 |
503.35 |
| Nov 18 2015 |
20228 |
503.35 |
| Nov 18 2015 |
29301 |
503.35 |
| Nov 11 2015 |
20228 |
503.35 |
| Nov 11 2015 |
29281 |
503.35 |
| Nov 04 2015 |
20228 |
503.35 |
| Nov 04 2015 |
29281 |
503.35 |
| Oct 28 2015 |
20190 |
503.35 |
| Oct 28 2015 |
29235 |
503.35 |
| Oct 21 2015 |
20213 |
503.35 |
| Oct 21 2015 |
29204 |
503.35 |
| Oct 14 2015 |
20194 |
503.35 |
| Oct 14 2015 |
29171 |
503.35 |
| Oct 07 2015 |
20135 |
503.35 |
| Oct 07 2015 |
29178 |
503.35 |
| Sep 30 2015 |
20132 |
503.35 |
| Sep 30 2015 |
29200 |
503.35 |
| Sep 23 2015 |
20101 |
503.35 |
| Sep 23 2015 |
29235 |
503.35 |
| Sep 16 2015 |
19033 |
490.88 |
| Sep 16 2015 |
27470 |
490.88 |
| Sep 09 2015 |
18987 |
490.88 |
| Sep 09 2015 |
27404 |
490.88 |
| Sep 02 2015 |
16990 |
470.6 |
| Sep 02 2015 |
24662 |
470.6 |
| Aug 26 2015 |
14848 |
446.67 |
| Aug 26 2015 |
21334 |
446.67 |
| Aug 19 2015 |
14890 |
446.67 |
| Aug 19 2015 |
21546 |
446.67 |
| Aug 12 2015 |
14987 |
446.67 |
| Aug 12 2015 |
21646 |
446.67 |
| Aug 05 2015 |
14931 |
446.67 |
| Aug 05 2015 |
21617 |
446.67 |
| Jul 29 2015 |
15070 |
446.67 |
| Jul 29 2015 |
21821 |
446.67 |
| Jul 22 2015 |
13840 |
435.02 |
| Jul 22 2015 |
20083 |
435.02 |
| Jul 15 2015 |
13941 |
435.02 |
| Jul 15 2015 |
20232 |
435.02 |
| Jul 08 2015 |
12994 |
425.2 |
| Jul 08 2015 |
18827 |
425.2 |
| Jul 01 2015 |
12420 |
418.44 |
| Jul 01 2015 |
17881 |
418.44 |
| Jun 24 2015 |
12465 |
418.44 |
| Jun 24 2015 |
17937 |
418.44 |
| Jun 17 2015 |
12520 |
418.44 |
| Jun 17 2015 |
18041 |
418.44 |
| Jun 10 2015 |
12546 |
418.44 |
| Jun 10 2015 |
18008 |
418.44 |
| Jun 03 2015 |
19216 |
476.55 |
| Jun 03 2015 |
12541 |
418.44 |
| Jun 03 2015 |
18164 |
418.44 |
| May 27 2015 |
19031 |
476.55 |
| May 27 2015 |
12510 |
418.44 |
| May 27 2015 |
17989 |
418.44 |
| May 20 2015 |
19071 |
476.55 |
| May 20 2015 |
12566 |
418.44 |
| May 20 2015 |
18037 |
418.44 |
| May 13 2015 |
19289 |
476.55 |
| May 13 2015 |
12536 |
418.44 |
| May 13 2015 |
18121 |
418.44 |
| May 06 2015 |
19097 |
476.55 |
| May 06 2015 |
12228 |
418.44 |
| May 06 2015 |
17766 |
418.44 |
| Apr 29 2015 |
19346 |
476.55 |
| Apr 29 2015 |
12397 |
418.44 |
| Apr 29 2015 |
18030 |
418.44 |
| Apr 22 2015 |
19417 |
476.55 |
| Apr 22 2015 |
12450 |
418.44 |
| Apr 22 2015 |
18095 |
418.44 |
| Apr 15 2015 |
19077 |
476.55 |
| Apr 15 2015 |
12394 |
418.44 |
| Apr 15 2015 |
18039 |
418.44 |
| Apr 08 2015 |
19168 |
476.55 |
| Apr 08 2015 |
12548 |
418.44 |
| Apr 08 2015 |
18134 |
418.44 |
| Apr 01 2015 |
19297 |
476.55 |
| Apr 01 2015 |
12666 |
418.44 |
| Apr 01 2015 |
18465 |
418.44 |
| Mar 25 2015 |
18740 |
476.55 |
| Mar 25 2015 |
12526 |
418.44 |
| Mar 25 2015 |
17919 |
418.44 |
| Mar 18 2015 |
18001 |
476.55 |
| Mar 18 2015 |
12334 |
418.44 |
| Mar 18 2015 |
17493 |
418.44 |
| Mar 11 2015 |
20786 |
503.83 |
| Mar 11 2015 |
12443 |
418.44 |
| Mar 11 2015 |
18009 |
418.44 |
| Mar 04 2015 |
21178 |
503.83 |
| Mar 04 2015 |
12618 |
418.44 |
| Mar 04 2015 |
18199 |
418.44 |
| Feb 25 2015 |
21227 |
503.83 |
| Feb 25 2015 |
12540 |
418.44 |
| Feb 25 2015 |
18183 |
418.44 |
| Feb 18 2015 |
21407 |
503.83 |
| Feb 18 2015 |
12604 |
418.44 |
| Feb 18 2015 |
18216 |
418.44 |
| Feb 11 2015 |
22223 |
512.18 |
| Feb 11 2015 |
12638 |
418.44 |
| Feb 11 2015 |
18238 |
418.44 |
| Feb 04 2015 |
22286 |
512.18 |
| Feb 04 2015 |
12621 |
418.44 |
| Feb 04 2015 |
18267 |
418.44 |
| Jan 28 2015 |
22223 |
512.18 |
| Jan 28 2015 |
12644 |
418.44 |
| Jan 28 2015 |
18273 |
418.44 |
| Jan 21 2015 |
22260 |
512.18 |
| Jan 21 2015 |
12633 |
418.44 |
| Jan 21 2015 |
18281 |
418.44 |
| Jan 14 2015 |
22278 |
512.18 |
| Jan 14 2015 |
12642 |
418.44 |
| Jan 14 2015 |
18299 |
418.44 |
| Jan 07 2015 |
22277 |
512.18 |
| Jan 07 2015 |
12626 |
418.44 |
| Jan 07 2015 |
18283 |
418.44 |
| Dec 31 2014 |
22277 |
512.18 |
| Dec 31 2014 |
12626 |
418.44 |
| Dec 31 2014 |
18290 |
418.44 |
| Dec 24 2014 |
22277 |
512.18 |
| Dec 24 2014 |
12626 |
418.44 |
| Dec 24 2014 |
18290 |
418.44 |
| Dec 17 2014 |
22277 |
512.18 |
| Dec 17 2014 |
12611 |
418.44 |
| Dec 17 2014 |
18285 |
418.44 |
| Dec 10 2014 |
22277 |
512.18 |
| Dec 10 2014 |
12611 |
418.44 |
| Dec 10 2014 |
18285 |
418.44 |
| Dec 03 2014 |
22277 |
512.18 |
| Dec 03 2014 |
12611 |
418.44 |
| Dec 03 2014 |
18286 |
418.44 |
| Nov 26 2014 |
22277 |
512.18 |
| Nov 26 2014 |
12611 |
418.44 |
| Nov 26 2014 |
18286 |
418.44 |
| Nov 19 2014 |
22277 |
512.18 |
| Nov 19 2014 |
12611 |
418.44 |
| Nov 19 2014 |
18285 |
418.44 |
| Nov 12 2014 |
22277 |
512.18 |
| Nov 12 2014 |
12611 |
418.44 |
| Nov 12 2014 |
18286 |
418.44 |
| Nov 05 2014 |
22277 |
512.18 |
| Nov 05 2014 |
12611 |
418.44 |
| Nov 05 2014 |
18286 |
418.44 |
| Oct 29 2014 |
22270 |
512.18 |
| Oct 29 2014 |
12611 |
418.44 |
| Oct 29 2014 |
18284 |
418.44 |
| Oct 22 2014 |
22211 |
512.18 |
| Oct 22 2014 |
12571 |
418.44 |
| Oct 22 2014 |
18305 |
418.44 |
| Oct 15 2014 |
22088 |
512.18 |
| Oct 15 2014 |
12555 |
418.44 |
| Oct 15 2014 |
18259 |
418.44 |
| Oct 08 2014 |
22109 |
512.18 |
| Oct 08 2014 |
12537 |
418.44 |
| Oct 08 2014 |
18247 |
418.44 |
| Oct 01 2014 |
22116 |
512.18 |
| Oct 01 2014 |
12556 |
418.44 |
| Oct 01 2014 |
18272 |
418.44 |
| Sep 24 2014 |
22223 |
512.18 |
| Sep 24 2014 |
12517 |
418.44 |
| Sep 24 2014 |
18276 |
418.44 |
| Sep 17 2014 |
22018 |
512.18 |
| Sep 17 2014 |
11796 |
410.36 |
| Sep 17 2014 |
18626 |
421.07 |
| Sep 10 2014 |
22013 |
512.18 |
| Sep 10 2014 |
11684 |
410.36 |
| Sep 10 2014 |
18639 |
421.07 |
| Sep 03 2014 |
21745 |
508.4 |
| Sep 03 2014 |
11080 |
403.8 |
| Sep 03 2014 |
17182 |
410.36 |
| Aug 27 2014 |
21616 |
508.4 |
| Aug 27 2014 |
11920 |
411.64 |
| Aug 27 2014 |
17419 |
411.64 |
| Aug 20 2014 |
21601 |
508.4 |
| Aug 20 2014 |
11874 |
411.64 |
| Aug 20 2014 |
17439 |
411.64 |
| Aug 13 2014 |
21540 |
508.42 |
| Aug 13 2014 |
11909 |
411.64 |
| Aug 13 2014 |
17493 |
411.64 |
| Aug 06 2014 |
20290 |
492.2 |
| Aug 06 2014 |
11953 |
411.64 |
| Aug 06 2014 |
17566 |
411.64 |
| Jul 30 2014 |
20360 |
492.2 |
| Jul 30 2014 |
12208 |
414.4 |
| Jul 30 2014 |
18069 |
414.4 |
| Jul 23 2014 |
20151 |
492.2 |
| Jul 23 2014 |
12585 |
419.42 |
| Jul 23 2014 |
18773 |
420.35 |
| Jul 16 2014 |
20343 |
492.2 |
| Jul 16 2014 |
12573 |
419.42 |
| Jul 16 2014 |
18779 |
420.35 |
| Jul 09 2014 |
20463 |
492.2 |
| Jul 09 2014 |
12675 |
419.42 |
| Jul 09 2014 |
18749 |
420.35 |
| Jul 02 2014 |
20547 |
492.2 |
| Jul 02 2014 |
13444 |
426.22 |
| Jul 02 2014 |
20645 |
431.82 |
| Jun 25 2014 |
20662 |
492.2 |
| Jun 25 2014 |
13572 |
426.22 |
| Jun 25 2014 |
20713 |
431.82 |
| Jun 18 2014 |
20735 |
492.2 |
| Jun 18 2014 |
13678 |
426.22 |
| Jun 18 2014 |
20723 |
431.82 |
| Jun 11 2014 |
20590 |
492.2 |
| Jun 11 2014 |
13864 |
427.9 |
| Jun 11 2014 |
22054 |
439.21 |
| Jun 04 2014 |
21781 |
503.11 |
| Jun 04 2014 |
14154 |
427.9 |
| Jun 04 2014 |
21376 |
433.62 |
| May 28 2014 |
21561 |
503.11 |
| May 28 2014 |
15869 |
445.29 |
| May 28 2014 |
24243 |
453.18 |
| May 21 2014 |
21618 |
503.11 |
| May 21 2014 |
17549 |
462.01 |
| May 21 2014 |
25977 |
464.18 |
| May 14 2014 |
21728 |
503.11 |
| May 14 2014 |
17639 |
462.01 |
| May 14 2014 |
26077 |
464.18 |
| May 07 2014 |
21232 |
503.11 |
| May 07 2014 |
17348 |
462.01 |
| May 07 2014 |
25776 |
464.18 |
| Apr 30 2014 |
21877 |
503.11 |
| Apr 30 2014 |
17922 |
462.01 |
| Apr 30 2014 |
26437 |
464.18 |
| Apr 23 2014 |
22308 |
503.11 |
| Apr 23 2014 |
18148 |
462.01 |
| Apr 23 2014 |
26773 |
464.18 |
| Apr 16 2014 |
22246 |
503.11 |
| Apr 16 2014 |
18009 |
462.01 |
| Apr 16 2014 |
26585 |
464.18 |
| Apr 09 2014 |
23034 |
503.11 |
| Apr 09 2014 |
18196 |
462.01 |
| Apr 09 2014 |
26994 |
464.18 |
| Apr 02 2014 |
23006 |
503.11 |
| Apr 02 2014 |
18402 |
462.01 |
| Apr 02 2014 |
26546 |
464.18 |
| Mar 26 2014 |
22552 |
503.11 |
| Mar 26 2014 |
18820 |
462.01 |
| Mar 26 2014 |
26487 |
464.18 |
| Mar 19 2014 |
22477 |
503.11 |
| Mar 19 2014 |
18914 |
462.01 |
| Mar 19 2014 |
26433 |
464.18 |
| Mar 12 2014 |
21806 |
496.12 |
| Mar 12 2014 |
19067 |
463.47 |
| Mar 12 2014 |
26952 |
467.57 |
| Mar 05 2014 |
21403 |
496.12 |
| Mar 05 2014 |
19293 |
465.4 |
| Mar 05 2014 |
25694 |
460.08 |
| Feb 26 2014 |
21261 |
496.12 |
| Feb 26 2014 |
19015 |
462.72 |
| Feb 26 2014 |
26324 |
464.76 |
| Feb 19 2014 |
19664 |
477.93 |
| Feb 19 2014 |
19053 |
462.72 |
| Feb 19 2014 |
26362 |
464.76 |
| Feb 12 2014 |
19643 |
477.93 |
| Feb 12 2014 |
19031 |
462.72 |
| Feb 12 2014 |
26292 |
464.76 |
| Feb 05 2014 |
19669 |
477.93 |
| Feb 05 2014 |
19187 |
462.72 |
| Feb 05 2014 |
26426 |
464.76 |
| Jan 29 2014 |
19560 |
477.93 |
| Jan 29 2014 |
19324 |
462.72 |
| Jan 29 2014 |
26437 |
464.76 |
| Jan 22 2014 |
19465 |
477.93 |
| Jan 22 2014 |
19283 |
462.72 |
| Jan 22 2014 |
26333 |
464.76 |
| Jan 15 2014 |
19478 |
477.93 |
| Jan 15 2014 |
19343 |
462.72 |
| Jan 15 2014 |
26393 |
464.76 |
| Jan 08 2014 |
19343 |
477.93 |
| Jan 08 2014 |
19375 |
462.72 |
| Jan 08 2014 |
26299 |
464.76 |
| Jan 01 2014 |
19343 |
477.93 |
| Jan 01 2014 |
19379 |
462.72 |
| Jan 01 2014 |
26301 |
464.76 |
| Dec 25 2013 |
19343 |
477.93 |
| Dec 25 2013 |
19379 |
462.72 |
| Dec 25 2013 |
26308 |
464.76 |
| Dec 18 2013 |
19343 |
477.93 |
| Dec 18 2013 |
19379 |
462.72 |
| Dec 18 2013 |
26308 |
464.76 |
| Dec 11 2013 |
19344 |
477.93 |
| Dec 11 2013 |
19379 |
462.72 |
| Dec 11 2013 |
26309 |
464.76 |
| Dec 04 2013 |
19345 |
477.93 |
| Dec 04 2013 |
19379 |
462.72 |
| Dec 04 2013 |
26310 |
464.76 |
| Nov 27 2013 |
19345 |
477.93 |
| Nov 27 2013 |
19379 |
462.72 |
| Nov 27 2013 |
26310 |
464.76 |
| Nov 20 2013 |
19345 |
477.93 |
| Nov 20 2013 |
19379 |
462.72 |
| Nov 20 2013 |
26311 |
464.76 |
| Nov 13 2013 |
19346 |
477.93 |
| Nov 13 2013 |
19381 |
462.72 |
| Nov 13 2013 |
26312 |
464.76 |
| Nov 06 2013 |
19346 |
477.93 |
| Nov 06 2013 |
19382 |
462.72 |
| Nov 06 2013 |
26313 |
464.76 |
| Oct 30 2013 |
19346 |
477.93 |
| Oct 30 2013 |
19380 |
462.72 |
| Oct 30 2013 |
26311 |
464.76 |
| Oct 23 2013 |
19334 |
477.93 |
| Oct 23 2013 |
19381 |
462.72 |
| Oct 23 2013 |
26308 |
464.76 |
| Oct 16 2013 |
19352 |
477.93 |
| Oct 16 2013 |
19335 |
462.72 |
| Oct 16 2013 |
26285 |
464.76 |
| Oct 09 2013 |
18491 |
471.54 |
| Oct 09 2013 |
19323 |
462.72 |
| Oct 09 2013 |
26087 |
464.76 |
| Oct 02 2013 |
18538 |
471.54 |
| Oct 02 2013 |
19307 |
462.72 |
| Oct 02 2013 |
26143 |
464.76 |
| Sep 25 2013 |
18522 |
471.54 |
| Sep 25 2013 |
19037 |
460.95 |
| Sep 25 2013 |
25859 |
463.01 |
| Sep 18 2013 |
18363 |
471.54 |
| Sep 18 2013 |
18953 |
460.95 |
| Sep 18 2013 |
25617 |
463.01 |
| Sep 11 2013 |
16452 |
453.06 |
| Sep 11 2013 |
18916 |
461.84 |
| Sep 11 2013 |
24242 |
454.81 |
| Sep 04 2013 |
16636 |
453.06 |
| Sep 04 2013 |
18869 |
461.84 |
| Sep 04 2013 |
24398 |
454.81 |
| Aug 28 2013 |
16572 |
453.06 |
| Aug 28 2013 |
18827 |
461.84 |
| Aug 28 2013 |
23233 |
447.44 |
| Aug 21 2013 |
16687 |
453.06 |
| Aug 21 2013 |
18909 |
461.84 |
| Aug 21 2013 |
23374 |
447.44 |
| Aug 14 2013 |
16898 |
454.94 |
| Aug 14 2013 |
20184 |
472.99 |
| Aug 14 2013 |
23968 |
453.19 |
| Aug 07 2013 |
16895 |
454.94 |
| Aug 07 2013 |
20435 |
472.99 |
| Aug 07 2013 |
24211 |
453.19 |
| Jul 31 2013 |
17190 |
454.94 |
| Jul 31 2013 |
20299 |
469.97 |
| Jul 31 2013 |
24512 |
453.19 |
| Jul 24 2013 |
17104 |
454.94 |
| Jul 24 2013 |
20487 |
469.97 |
| Jul 24 2013 |
24633 |
453.19 |
| Jul 17 2013 |
17163 |
454.94 |
| Jul 17 2013 |
17999 |
445.89 |
| Jul 17 2013 |
24730 |
453.19 |
| Jul 10 2013 |
17285 |
454.94 |
| Jul 10 2013 |
18166 |
445.89 |
| Jul 10 2013 |
25012 |
453.19 |
| Jul 03 2013 |
18403 |
466.1 |
| Jul 03 2013 |
18685 |
449.01 |
| Jul 03 2013 |
23983 |
446.6 |
| Jun 26 2013 |
21092 |
496.13 |
| Jun 26 2013 |
18397 |
443.76 |
| Jun 26 2013 |
24186 |
446.6 |
| Jun 19 2013 |
21298 |
496.13 |
| Jun 19 2013 |
18585 |
443.76 |
| Jun 19 2013 |
24155 |
446.6 |
| Jun 12 2013 |
21352 |
496.13 |
| Jun 12 2013 |
18653 |
443.76 |
| Jun 12 2013 |
23625 |
441.33 |
| Jun 05 2013 |
21196 |
496.13 |
| Jun 05 2013 |
18399 |
443.76 |
| Jun 05 2013 |
23438 |
441.33 |
| May 29 2013 |
21088 |
496.13 |
| May 29 2013 |
18434 |
443.76 |
| May 29 2013 |
23448 |
441.33 |
| May 22 2013 |
21479 |
496.13 |
| May 22 2013 |
18739 |
443.76 |
| May 22 2013 |
23891 |
441.33 |
| May 15 2013 |
21445 |
496.13 |
| May 15 2013 |
18820 |
443.76 |
| May 15 2013 |
23871 |
441.33 |
| May 08 2013 |
21442 |
496.13 |
| May 08 2013 |
16693 |
425.78 |
| May 08 2013 |
23813 |
441.33 |
| May 01 2013 |
21817 |
496.13 |
| May 01 2013 |
16809 |
425.78 |
| May 01 2013 |
24014 |
441.33 |
| Apr 24 2013 |
21156 |
496.13 |
| Apr 24 2013 |
16790 |
425.78 |
| Apr 24 2013 |
23902 |
441.33 |
| Apr 17 2013 |
19126 |
471.71 |
| Apr 17 2013 |
16780 |
425.78 |
| Apr 17 2013 |
23917 |
441.33 |
| Apr 10 2013 |
19095 |
471.71 |
| Apr 10 2013 |
16540 |
425.78 |
| Apr 10 2013 |
23736 |
441.33 |
| Apr 03 2013 |
19029 |
471.71 |
| Apr 03 2013 |
16423 |
425.78 |
| Apr 03 2013 |
23689 |
441.33 |
| Mar 27 2013 |
10160 |
487.76 |
| Mar 27 2013 |
19414 |
471.71 |
| Mar 27 2013 |
16414 |
425.78 |
| Mar 27 2013 |
23815 |
441.33 |
| Mar 20 2013 |
9527 |
487.76 |
| Mar 20 2013 |
19300 |
471.71 |
| Mar 20 2013 |
16174 |
425.78 |
| Mar 20 2013 |
23769 |
441.33 |
| Mar 13 2013 |
15836 |
496.13 |
| Mar 13 2013 |
23719 |
441.33 |
| Oct 19 2012 |
8746 |
482.79 |
| Oct 19 2012 |
19624 |
494.06 |
| Oct 19 2012 |
16605 |
446.88 |
| Oct 19 2012 |
24813 |
454.62 |
| Sep 23 2012 |
8601 |
482.79 |
| Sep 23 2012 |
19301 |
494.06 |
| Sep 23 2012 |
16485 |
446.88 |
| Sep 23 2012 |
24581 |
454.62 |
| Aug 31 2012 |
8056 |
482.79 |
| Aug 31 2012 |
18484 |
494.06 |
| Aug 31 2012 |
16039 |
446.88 |
| Aug 31 2012 |
23985 |
454.62 |
| Aug 24 2012 |
7922 |
482.79 |
| Aug 24 2012 |
18467 |
497.87 |
| Aug 24 2012 |
15846 |
446.88 |
| Aug 24 2012 |
25070 |
463.74 |
| Aug 10 2012 |
7533 |
482.79 |
| Aug 10 2012 |
17975 |
500.24 |
| Aug 10 2012 |
14664 |
440.24 |
| Aug 10 2012 |
24314 |
462.99 |
| Aug 03 2012 |
7204 |
482.79 |
| Aug 03 2012 |
17574 |
500.24 |
| Aug 03 2012 |
14828 |
444.55 |
| Aug 03 2012 |
23722 |
460.84 |
| Jul 27 2012 |
6733 |
482.79 |
| Jul 27 2012 |
17031 |
495.19 |
| Jul 27 2012 |
14352 |
444.55 |
| Jul 27 2012 |
21350 |
447.15 |
| Jul 06 2012 |
6288 |
482.79 |
| Jul 06 2012 |
16242 |
495.19 |
| Jul 06 2012 |
13813 |
447.18 |
| Jul 06 2012 |
21381 |
451.67 |
| Jun 22 2012 |
6434 |
482.79 |
| Jun 22 2012 |
15928 |
495.19 |
| Jun 22 2012 |
13349 |
460.25 |
| Jun 22 2012 |
20734 |
453.81 |
| Jun 15 2012 |
6354 |
482.79 |
| Jun 15 2012 |
15741 |
495.19 |
| Jun 15 2012 |
13283 |
460.25 |
| Jun 15 2012 |
21124 |
453.81 |
| Jun 08 2012 |
6397 |
482.79 |
| Jun 08 2012 |
15718 |
500.24 |
| Jun 08 2012 |
13252 |
460.25 |
| Jun 08 2012 |
20937 |
453.81 |
| Jun 01 2012 |
6721 |
482.79 |
| Jun 01 2012 |
15671 |
500.24 |
| Jun 01 2012 |
12721 |
461.98 |
| Jun 01 2012 |
23629 |
480.5 |
| May 25 2012 |
6573 |
482.79 |
| May 25 2012 |
14639 |
500.24 |
| May 25 2012 |
10986 |
473.75 |
| May 25 2012 |
22693 |
488.07 |
| May 18 2012 |
6775 |
482.79 |
| May 18 2012 |
14710 |
500.24 |
| May 18 2012 |
11111 |
473.75 |
| May 18 2012 |
22914 |
488.07 |
| May 11 2012 |
6725 |
482.79 |
| May 11 2012 |
14246 |
500.24 |
| May 11 2012 |
10986 |
473.75 |
| May 11 2012 |
22811 |
488.07 |
| May 04 2012 |
6404 |
482.79 |
| May 04 2012 |
13174 |
500.24 |
| May 04 2012 |
10613 |
475.27 |
| May 04 2012 |
22393 |
489.91 |
| Apr 27 2012 |
5664 |
482.79 |
| Apr 27 2012 |
11504 |
495.19 |
| Apr 27 2012 |
10273 |
475.27 |
| Apr 27 2012 |
21110 |
483.73 |
| Apr 13 2012 |
4670 |
477.82 |
| Apr 13 2012 |
9288 |
511.65 |
| Apr 13 2012 |
9078 |
476.07 |
| Apr 13 2012 |
19998 |
490.62 |
| Apr 06 2012 |
8464 |
518.95 |
| Apr 06 2012 |
8512 |
476.07 |
| Apr 06 2012 |
20300 |
503.17 |
| Mar 27 2012 |
8313 |
518.95 |
| Mar 27 2012 |
8177 |
476.07 |
| Mar 27 2012 |
19852 |
503.17 |
| Sep 23 2011 |
14126 |
604.13 |
| Sep 23 2011 |
10648 |
477.9 |
| Sep 23 2011 |
16741 |
495.04 |
| Sep 16 2011 |
14080 |
604.13 |
| Sep 16 2011 |
10581 |
477.9 |
| Sep 16 2011 |
16696 |
495.04 |
| Sep 10 2011 |
13802 |
604.13 |
| Sep 10 2011 |
10301 |
476.48 |
| Sep 10 2011 |
19279 |
557.36 |
| Sep 02 2011 |
13625 |
604.13 |
| Sep 02 2011 |
10236 |
476.48 |
| Sep 02 2011 |
19131 |
557.36 |
| Aug 26 2011 |
13577 |
604.13 |
| Aug 26 2011 |
10231 |
476.48 |
| Aug 26 2011 |
19091 |
557.36 |
| Aug 19 2011 |
13351 |
610.96 |
| Aug 19 2011 |
10203 |
487.04 |
| Aug 19 2011 |
19151 |
599.82 |
| Aug 12 2011 |
13288 |
610.96 |
| Aug 12 2011 |
9950 |
487.04 |
| Aug 12 2011 |
18926 |
599.82 |
| Aug 05 2011 |
13249 |
610.96 |
| Aug 05 2011 |
9803 |
487.04 |
| Aug 05 2011 |
18750 |
599.82 |
| Jul 29 2011 |
13131 |
610.96 |
| Jul 29 2011 |
9701 |
487.04 |
| Jul 29 2011 |
18559 |
599.82 |
| Jul 22 2011 |
12564 |
610.96 |
| Jul 22 2011 |
9062 |
487.04 |
| Jul 22 2011 |
17732 |
599.82 |
| Jul 15 2011 |
11965 |
610.96 |
| Jul 15 2011 |
8573 |
487.04 |
| Jul 15 2011 |
16925 |
599.82 |
| Jul 08 2011 |
11439 |
610.96 |
| Jul 08 2011 |
16075 |
610.96 |
| Jul 01 2011 |
9225 |
606.25 |
| Jul 01 2011 |
12990 |
606.25 |
| Jun 17 2011 |
8766 |
606.25 |
| Jun 17 2011 |
12435 |
606.25 |
| Jun 10 2011 |
8477 |
606.25 |
| Jun 10 2011 |
12577 |
606.25 |
| Jun 03 2011 |
7894 |
606.25 |
| Jun 03 2011 |
11727 |
606.25 |
| May 29 2011 |
7757 |
606.25 |
| May 29 2011 |
11697 |
606.25 |
| May 06 2011 |
7473 |
593.33 |
| May 06 2011 |
11050 |
593.33 |
| Apr 22 2011 |
7714 |
593.33 |
| Apr 22 2011 |
11520 |
593.33 |
| Apr 01 2011 |
7648 |
593.33 |
| Apr 01 2011 |
11144 |
593.33 |
| Oct 15 2010 |
10773 |
620.98 |
| Oct 15 2010 |
15902 |
620.98 |
| Aug 15 2010 |
10214 |
620.98 |
| Aug 15 2010 |
15387 |
620.98 |
| Aug 01 2010 |
9972 |
620.98 |
| Aug 01 2010 |
14696 |
620.98 |
| Jul 15 2010 |
9210 |
620.98 |
| Jul 15 2010 |
13886 |
620.98 |
| Jul 01 2010 |
9569 |
620.98 |
| Jul 01 2010 |
14507 |
620.98 |
| Jun 15 2010 |
9180 |
620.98 |
| Jun 15 2010 |
13874 |
620.98 |
| Jun 01 2010 |
8449 |
620.98 |
| Jun 01 2010 |
12957 |
620.98 |
| May 27 2010 |
7785 |
620.98 |
| May 27 2010 |
12124 |
620.98 |
| May 15 2010 |
7858 |
620.98 |
| May 15 2010 |
12237 |
620.98 |
| Apr 30 2010 |
11762 |
630.47 |
| Apr 15 2010 |
7285 |
630.47 |
| Apr 15 2010 |
11261 |
630.47 |
| Apr 02 2010 |
6255 |
656.8 |
| Apr 02 2010 |
9910 |
656.8 |
