| Apr 19 2024 |
6167 |
470 |
| Apr 19 2024 |
11808 |
470 |
| Apr 17 2024 |
6129 |
470 |
| Apr 17 2024 |
11788 |
470 |
| Apr 10 2024 |
6149 |
470 |
| Apr 10 2024 |
11864 |
470 |
| Apr 03 2024 |
6112 |
470 |
| Apr 03 2024 |
11703 |
470 |
| Mar 27 2024 |
6089 |
470 |
| Mar 27 2024 |
11772 |
470 |
| Mar 21 2024 |
6099 |
470 |
| Mar 21 2024 |
11671 |
470 |
| Mar 14 2024 |
6074 |
470 |
| Mar 14 2024 |
11741 |
470 |
| Mar 07 2024 |
6109 |
470 |
| Mar 07 2024 |
11783 |
470 |
| Feb 29 2024 |
6115 |
470 |
| Feb 29 2024 |
11776 |
470 |
| Feb 22 2024 |
6100 |
470 |
| Feb 22 2024 |
11796 |
470 |
| Feb 15 2024 |
6097 |
470 |
| Feb 15 2024 |
11723 |
470 |
| Feb 08 2024 |
6069 |
470 |
| Feb 08 2024 |
11764 |
470 |
| Feb 01 2024 |
6083 |
470 |
| Feb 01 2024 |
11697 |
470 |
| Jan 25 2024 |
6048 |
470 |
| Jan 25 2024 |
11597 |
470 |
| Jan 18 2024 |
6033 |
470 |
| Jan 18 2024 |
11595 |
470 |
| Jan 11 2024 |
6034 |
470 |
| Jan 11 2024 |
11590 |
470 |
| Jan 04 2024 |
6037 |
470 |
| Jan 04 2024 |
11233 |
470 |
| Dec 28 2023 |
6033 |
470 |
| Dec 28 2023 |
11207 |
470 |
| Dec 21 2023 |
6033 |
470 |
| Dec 21 2023 |
11208 |
470 |
| Dec 14 2023 |
6030 |
470 |
| Dec 14 2023 |
11178 |
470 |
| Dec 07 2023 |
6031 |
470 |
| Dec 07 2023 |
11179 |
470 |
| Nov 30 2023 |
6033 |
470 |
| Nov 30 2023 |
11178 |
470 |
| Nov 23 2023 |
6034 |
470 |
| Nov 23 2023 |
11155 |
470 |
| Nov 16 2023 |
5983 |
470 |
| Nov 16 2023 |
11063 |
470 |
| Nov 09 2023 |
5982 |
470 |
| Nov 09 2023 |
10971 |
470 |
| Nov 02 2023 |
5982 |
470 |
| Nov 02 2023 |
10968 |
470 |
| Oct 26 2023 |
5971 |
470 |
| Oct 26 2023 |
10959 |
470 |
| Oct 19 2023 |
5953 |
470 |
| Oct 19 2023 |
10899 |
470 |
| Oct 12 2023 |
5949 |
470 |
| Oct 12 2023 |
10833 |
470 |
| Oct 05 2023 |
5963 |
470 |
| Oct 05 2023 |
10539 |
470 |
| Sep 28 2023 |
5940 |
470 |
| Sep 28 2023 |
10407 |
470 |
| Sep 21 2023 |
5850 |
470 |
| Sep 21 2023 |
10341 |
470 |
| Sep 14 2023 |
5874 |
470 |
| Sep 14 2023 |
10473 |
470 |
| Sep 07 2023 |
5979 |
470 |
| Sep 07 2023 |
10639 |
470 |
| Aug 31 2023 |
5956 |
470 |
| Aug 31 2023 |
10681 |
470 |
| Aug 24 2023 |
5974 |
470 |
| Aug 24 2023 |
10490 |
470 |
| Aug 17 2023 |
6091 |
470 |
| Aug 17 2023 |
10591 |
470 |
| Aug 10 2023 |
6205 |
470 |
| Aug 10 2023 |
10615 |
470 |
| Aug 03 2023 |
6175 |
470 |
| Aug 03 2023 |
10617 |
470 |
| Jul 27 2023 |
6253 |
470 |
| Jul 27 2023 |
10648 |
470 |
| Jul 20 2023 |
6388 |
470 |
| Jul 20 2023 |
10186 |
470 |
| Jul 13 2023 |
6417 |
470 |
| Jul 13 2023 |
10200 |
470 |
| Jul 06 2023 |
6454 |
470 |
| Jul 06 2023 |
10187 |
470 |
| Jun 29 2023 |
6507 |
470 |
| Jun 29 2023 |
10220 |
470 |
| Jun 22 2023 |
6567 |
470 |
| Jun 22 2023 |
10254 |
470 |
| Jun 15 2023 |
6612 |
470 |
| Jun 15 2023 |
10173 |
470 |
| Jun 08 2023 |
6608 |
470 |
| Jun 08 2023 |
10164 |
470 |
| Jun 01 2023 |
6596 |
470 |
| Jun 01 2023 |
10180 |
470 |
| May 25 2023 |
6571 |
470 |
| May 25 2023 |
9764 |
470 |
| May 18 2023 |
6552 |
470 |
| May 18 2023 |
9773 |
470 |
| May 11 2023 |
6495 |
470 |
| May 11 2023 |
9762 |
470 |
| May 04 2023 |
6388 |
470 |
| May 04 2023 |
9521 |
470 |
| Apr 27 2023 |
6373 |
470 |
| Apr 27 2023 |
9425 |
470 |
| Apr 20 2023 |
6356 |
470 |
| Apr 20 2023 |
9440 |
470 |
| Apr 13 2023 |
6336 |
470 |
| Apr 13 2023 |
9448 |
470 |
| Apr 06 2023 |
6357 |
470 |
| Apr 06 2023 |
9206 |
470 |
| Mar 30 2023 |
6320 |
470 |
| Mar 30 2023 |
8895 |
470 |
| Mar 23 2023 |
6319 |
470 |
| Mar 23 2023 |
8879 |
470 |
| Mar 16 2023 |
6270 |
470 |
| Mar 16 2023 |
8821 |
470 |
| Mar 09 2023 |
6271 |
470 |
| Mar 09 2023 |
8787 |
470 |
| Mar 02 2023 |
6197 |
470 |
| Mar 02 2023 |
8729 |
470 |
| Feb 23 2023 |
6197 |
470 |
| Feb 23 2023 |
8745 |
470 |
| Feb 16 2023 |
6186 |
470 |
| Feb 16 2023 |
8736 |
470 |
| Feb 09 2023 |
6180 |
470 |
| Feb 09 2023 |
8637 |
470 |
| Feb 02 2023 |
6163 |
470 |
| Feb 02 2023 |
8590 |
470 |
| Aug 17 2018 |
15148 |
515.02 |
| Aug 17 2018 |
21224 |
515.02 |
| Aug 10 2018 |
15150 |
515.02 |
| Aug 10 2018 |
21331 |
515.02 |
| Aug 03 2018 |
15347 |
515.02 |
| Aug 03 2018 |
21531 |
515.02 |
| Jul 27 2018 |
15529 |
515.02 |
| Jul 27 2018 |
21606 |
515.02 |
| Jul 20 2018 |
15487 |
515.02 |
| Jul 20 2018 |
21867 |
515.02 |
| Jul 13 2018 |
15710 |
515.02 |
| Jul 13 2018 |
21667 |
515.02 |
| Jul 06 2018 |
15539 |
515.02 |
| Jul 06 2018 |
16613 |
522.15 |
| Jul 06 2018 |
24277 |
545.52 |
| Jun 29 2018 |
15547 |
515.02 |
| Jun 29 2018 |
16578 |
522.15 |
| Jun 29 2018 |
24210 |
545.52 |
| Jun 22 2018 |
15824 |
515.02 |
| Jun 22 2018 |
16912 |
522.15 |
| Jun 22 2018 |
24583 |
545.52 |
| Jun 15 2018 |
15927 |
515.02 |
| Jun 15 2018 |
16801 |
522.15 |
| Jun 15 2018 |
24593 |
545.52 |
| Jun 08 2018 |
16019 |
515.02 |
| Jun 08 2018 |
17005 |
522.15 |
| Jun 08 2018 |
24807 |
545.52 |
| Jun 01 2018 |
16437 |
515.02 |
| Jun 01 2018 |
17152 |
522.15 |
| Jun 01 2018 |
25178 |
545.52 |
| May 25 2018 |
16496 |
515.02 |
| May 25 2018 |
17211 |
522.15 |
| May 25 2018 |
25378 |
545.52 |
| May 18 2018 |
16622 |
515.02 |
| May 18 2018 |
17232 |
522.15 |
| May 18 2018 |
25466 |
545.52 |
| May 11 2018 |
16668 |
515.02 |
| May 11 2018 |
17168 |
522.15 |
| May 11 2018 |
25576 |
545.52 |
| May 04 2018 |
16977 |
515.02 |
| May 04 2018 |
17322 |
522.15 |
| May 04 2018 |
25813 |
545.52 |
| Apr 27 2018 |
16850 |
515.02 |
| Apr 27 2018 |
17384 |
522.15 |
| Apr 27 2018 |
25709 |
545.52 |
| Apr 20 2018 |
16872 |
515.02 |
| Apr 20 2018 |
17552 |
522.15 |
| Apr 20 2018 |
25883 |
545.52 |
| Apr 13 2018 |
16684 |
515.02 |
| Apr 13 2018 |
17526 |
522.15 |
| Apr 13 2018 |
25746 |
545.52 |
| Apr 06 2018 |
17030 |
515.02 |
| Apr 06 2018 |
17399 |
522.15 |
| Apr 06 2018 |
25889 |
545.52 |
| Mar 30 2018 |
17440 |
515.02 |
| Mar 30 2018 |
17530 |
522.15 |
| Mar 30 2018 |
26231 |
545.52 |
| Mar 23 2018 |
17662 |
515.02 |
| Mar 23 2018 |
17525 |
522.15 |
| Mar 23 2018 |
26448 |
545.52 |
| Mar 16 2018 |
17524 |
515.02 |
| Mar 16 2018 |
17585 |
522.15 |
| Mar 16 2018 |
26437 |
545.52 |
| Mar 09 2018 |
17449 |
515.02 |
| Mar 09 2018 |
17442 |
522.15 |
| Mar 09 2018 |
26376 |
545.52 |
| Mar 02 2018 |
17528 |
515.02 |
| Mar 02 2018 |
17624 |
522.15 |
| Mar 02 2018 |
26685 |
545.52 |
| Feb 23 2018 |
17692 |
515.02 |
| Feb 23 2018 |
17805 |
522.15 |
| Feb 23 2018 |
26886 |
545.52 |
| Feb 16 2018 |
17744 |
515.02 |
| Feb 16 2018 |
17746 |
522.15 |
| Feb 16 2018 |
26858 |
545.52 |
| Feb 09 2018 |
17508 |
515.02 |
| Feb 09 2018 |
17756 |
522.15 |
| Feb 09 2018 |
26543 |
545.52 |
| Feb 02 2018 |
17400 |
515.02 |
| Feb 02 2018 |
17721 |
522.15 |
| Feb 02 2018 |
26433 |
545.52 |
| Jan 26 2018 |
17483 |
515.02 |
| Jan 26 2018 |
17765 |
522.15 |
| Jan 26 2018 |
26492 |
545.52 |
| Jan 19 2018 |
17485 |
515.02 |
| Jan 19 2018 |
17771 |
522.15 |
| Jan 19 2018 |
26488 |
545.52 |
| Jan 12 2018 |
17520 |
515.02 |
| Jan 12 2018 |
17752 |
522.15 |
| Jan 12 2018 |
26492 |
545.52 |
| Jan 05 2018 |
17520 |
515.02 |
| Jan 05 2018 |
17784 |
522.15 |
| Jan 05 2018 |
26517 |
545.52 |
| Dec 29 2017 |
17520 |
515.02 |
| Dec 29 2017 |
17785 |
522.15 |
| Dec 29 2017 |
26517 |
545.52 |
| Dec 22 2017 |
17520 |
515.02 |
| Dec 22 2017 |
17787 |
522.15 |
| Dec 22 2017 |
26519 |
545.52 |
| Dec 15 2017 |
17520 |
515.02 |
| Dec 15 2017 |
17775 |
522.15 |
| Dec 15 2017 |
26510 |
545.52 |
| Dec 08 2017 |
17520 |
515.02 |
| Dec 08 2017 |
17775 |
522.15 |
| Dec 08 2017 |
26510 |
545.52 |
| Dec 01 2017 |
17520 |
515.02 |
| Dec 01 2017 |
17775 |
522.15 |
| Dec 01 2017 |
26510 |
545.52 |
| Nov 24 2017 |
17520 |
515.02 |
| Nov 24 2017 |
17775 |
522.15 |
| Nov 24 2017 |
26510 |
545.52 |
| Nov 17 2017 |
17521 |
515.02 |
| Nov 17 2017 |
17775 |
522.15 |
| Nov 17 2017 |
26511 |
545.52 |
| Nov 10 2017 |
17550 |
515.02 |
| Nov 10 2017 |
17775 |
522.15 |
| Nov 10 2017 |
26534 |
545.52 |
| Nov 03 2017 |
17550 |
515.02 |
| Nov 03 2017 |
17776 |
522.15 |
| Nov 03 2017 |
26535 |
545.52 |
| Oct 27 2017 |
17570 |
515.02 |
| Oct 27 2017 |
17776 |
522.15 |
| Oct 27 2017 |
26566 |
545.52 |
| Oct 20 2017 |
17475 |
515.02 |
| Oct 20 2017 |
17804 |
522.15 |
| Oct 20 2017 |
26491 |
545.52 |
| Oct 13 2017 |
17524 |
515.02 |
| Oct 13 2017 |
17804 |
522.15 |
| Oct 13 2017 |
26534 |
545.52 |
| Oct 06 2017 |
17514 |
515.02 |
| Oct 06 2017 |
17792 |
522.15 |
| Oct 06 2017 |
26525 |
545.52 |
| Sep 29 2017 |
17512 |
515.02 |
| Sep 29 2017 |
17824 |
522.15 |
| Sep 29 2017 |
26437 |
545.52 |
| Sep 22 2017 |
17762 |
515.02 |
| Sep 22 2017 |
17817 |
522.15 |
| Sep 22 2017 |
26712 |
545.52 |
| Sep 15 2017 |
17743 |
515.02 |
| Sep 15 2017 |
17910 |
522.15 |
| Sep 15 2017 |
26769 |
545.52 |
| Sep 08 2017 |
17661 |
515.02 |
| Sep 08 2017 |
17925 |
522.15 |
| Sep 08 2017 |
26889 |
545.52 |
| Sep 01 2017 |
17715 |
515.02 |
| Sep 01 2017 |
18190 |
522.15 |
| Sep 01 2017 |
27012 |
545.52 |
| Aug 25 2017 |
18065 |
515.02 |
| Aug 25 2017 |
18241 |
522.15 |
| Aug 25 2017 |
27411 |
545.52 |
| Aug 18 2017 |
18258 |
522.15 |
| Aug 18 2017 |
28681 |
560.78 |
| Aug 11 2017 |
18196 |
522.15 |
| Aug 11 2017 |
28712 |
560.78 |
| Aug 04 2017 |
18375 |
522.15 |
| Aug 04 2017 |
29006 |
560.78 |
| Jul 28 2017 |
18445 |
522.15 |
| Jul 28 2017 |
29201 |
560.78 |
| Jul 21 2017 |
18559 |
522.15 |
| Jul 21 2017 |
29363 |
560.78 |
| Jul 14 2017 |
18677 |
522.15 |
| Jul 14 2017 |
29503 |
560.78 |
| Feb 03 2017 |
24377 |
590.88 |
| Feb 03 2017 |
31857 |
590.88 |
| Jan 27 2017 |
24365 |
590.88 |
| Jan 27 2017 |
31862 |
590.88 |
| Jan 20 2017 |
24321 |
590.88 |
| Jan 20 2017 |
31832 |
590.88 |
| Jan 13 2017 |
24291 |
590.88 |
| Jan 13 2017 |
31819 |
590.88 |
| Jan 06 2017 |
24291 |
590.88 |
| Jan 06 2017 |
31830 |
590.88 |
| Dec 30 2016 |
24292 |
590.88 |
| Dec 30 2016 |
31840 |
590.88 |
| Dec 23 2016 |
24292 |
590.88 |
| Dec 23 2016 |
31840 |
590.88 |
| Dec 16 2016 |
24292 |
590.88 |
| Dec 16 2016 |
31831 |
590.88 |
| Dec 09 2016 |
24283 |
590.88 |
| Dec 09 2016 |
31829 |
590.88 |
| Dec 02 2016 |
24283 |
590.88 |
| Dec 02 2016 |
31830 |
590.88 |
| Nov 25 2016 |
24283 |
590.88 |
| Nov 25 2016 |
31827 |
590.88 |
| Nov 18 2016 |
24283 |
590.88 |
| Nov 18 2016 |
31827 |
590.88 |
| Nov 11 2016 |
24236 |
590.88 |
| Nov 11 2016 |
31791 |
590.88 |
| Nov 04 2016 |
24236 |
590.88 |
| Nov 04 2016 |
31791 |
590.88 |
| Oct 28 2016 |
24245 |
590.88 |
| Oct 28 2016 |
31800 |
590.88 |
| Oct 21 2016 |
24276 |
590.88 |
| Oct 21 2016 |
31820 |
590.88 |
| Oct 14 2016 |
24295 |
590.88 |
| Oct 14 2016 |
31768 |
590.88 |
| Oct 07 2016 |
24344 |
590.88 |
| Oct 07 2016 |
31824 |
590.88 |
| Sep 30 2016 |
24363 |
590.88 |
| Sep 30 2016 |
31871 |
590.88 |
| Sep 23 2016 |
24030 |
590.88 |
| Sep 23 2016 |
31676 |
590.88 |
| Sep 16 2016 |
23917 |
590.88 |
| Sep 16 2016 |
31697 |
590.88 |
| Sep 09 2016 |
24043 |
590.88 |
| Sep 09 2016 |
31824 |
590.88 |
| Sep 02 2016 |
24091 |
590.88 |
| Sep 02 2016 |
31978 |
590.88 |
| Aug 26 2016 |
23902 |
590.88 |
| Aug 26 2016 |
31779 |
590.88 |
| Aug 19 2016 |
23920 |
590.88 |
| Aug 19 2016 |
31773 |
590.88 |
| Aug 12 2016 |
23994 |
590.88 |
| Aug 12 2016 |
34379 |
590.88 |
| Aug 05 2016 |
24055 |
590.88 |
| Aug 05 2016 |
34516 |
590.88 |
| Jul 29 2016 |
23943 |
590.88 |
| Jul 29 2016 |
34804 |
590.88 |
| Jul 22 2016 |
24078 |
590.88 |
| Jul 22 2016 |
35046 |
590.88 |
| Jun 22 2016 |
24475 |
590.88 |
| Jun 22 2016 |
36126 |
590.88 |
| Jun 15 2016 |
24834 |
590.88 |
| Jun 15 2016 |
36571 |
590.88 |
| Jun 08 2016 |
24960 |
590.88 |
| Jun 08 2016 |
36767 |
590.88 |
| Jun 01 2016 |
25047 |
590.88 |
| Jun 01 2016 |
37062 |
590.88 |
| May 25 2016 |
24961 |
590.88 |
| May 25 2016 |
36819 |
590.88 |
| May 18 2016 |
25061 |
590.88 |
| May 18 2016 |
37161 |
590.88 |
| May 11 2016 |
25139 |
590.88 |
| May 11 2016 |
37200 |
590.88 |
| May 04 2016 |
25009 |
590.88 |
| May 04 2016 |
37057 |
590.88 |
| Apr 27 2016 |
25267 |
590.88 |
| Apr 27 2016 |
37568 |
590.88 |
| Apr 20 2016 |
25075 |
590.88 |
| Apr 20 2016 |
37531 |
590.88 |
| Apr 13 2016 |
25734 |
590.88 |
| Apr 13 2016 |
37533 |
590.88 |
| Apr 06 2016 |
10251 |
475.07 |
| Apr 06 2016 |
23559 |
540.16 |
| Apr 06 2016 |
31313 |
517.18 |
| Mar 30 2016 |
9954 |
475.07 |
| Mar 30 2016 |
23359 |
540.16 |
| Mar 30 2016 |
31112 |
517.18 |
| Mar 23 2016 |
10304 |
475.07 |
| Mar 23 2016 |
23946 |
543.47 |
| Mar 23 2016 |
30238 |
509.68 |
| Mar 16 2016 |
11472 |
501.44 |
| Mar 16 2016 |
23316 |
533.12 |
| Mar 16 2016 |
22371 |
526.86 |
| Mar 16 2016 |
27965 |
491.95 |
| Mar 09 2016 |
11539 |
501.44 |
| Mar 09 2016 |
22223 |
518.34 |
| Mar 09 2016 |
22252 |
526.86 |
| Mar 09 2016 |
28038 |
491.95 |
| Mar 02 2016 |
11546 |
501.44 |
| Mar 02 2016 |
21842 |
518.34 |
| Mar 02 2016 |
22195 |
526.86 |
| Mar 02 2016 |
27764 |
491.95 |
| Feb 24 2016 |
11480 |
501.44 |
| Feb 24 2016 |
21778 |
518.34 |
| Feb 24 2016 |
22106 |
526.86 |
| Feb 24 2016 |
27613 |
491.95 |
| Feb 17 2016 |
11613 |
501.44 |
| Feb 17 2016 |
22036 |
518.34 |
| Feb 17 2016 |
20872 |
510.53 |
| Feb 17 2016 |
27898 |
491.95 |
| Feb 10 2016 |
11694 |
501.44 |
| Feb 10 2016 |
21868 |
518.34 |
| Feb 10 2016 |
20821 |
510.53 |
| Feb 10 2016 |
27812 |
491.95 |
| Feb 03 2016 |
11712 |
501.44 |
| Feb 03 2016 |
21834 |
518.34 |
| Feb 03 2016 |
20802 |
510.53 |
| Feb 03 2016 |
27784 |
491.95 |
| Jan 27 2016 |
11712 |
501.44 |
| Jan 27 2016 |
21881 |
518.34 |
| Jan 27 2016 |
20718 |
510.53 |
| Jan 27 2016 |
27753 |
491.95 |
| Jan 20 2016 |
11728 |
501.44 |
| Jan 20 2016 |
21879 |
518.34 |
| Jan 20 2016 |
20757 |
510.53 |
| Jan 20 2016 |
27753 |
491.95 |
| Jan 13 2016 |
11728 |
501.44 |
| Jan 13 2016 |
21903 |
518.34 |
| Jan 13 2016 |
20811 |
510.53 |
| Jan 13 2016 |
27795 |
491.95 |
| Jan 06 2016 |
11728 |
501.44 |
| Jan 06 2016 |
21903 |
518.34 |
| Jan 06 2016 |
20826 |
510.53 |
| Jan 06 2016 |
27809 |
491.95 |
| Dec 30 2015 |
11746 |
501.44 |
| Dec 30 2015 |
21903 |
518.34 |
| Dec 30 2015 |
20811 |
510.53 |
| Dec 30 2015 |
27793 |
491.95 |
| Dec 23 2015 |
11746 |
501.44 |
| Dec 23 2015 |
21901 |
518.34 |
| Dec 23 2015 |
20810 |
510.53 |
| Dec 23 2015 |
27792 |
491.95 |
| Dec 16 2015 |
11746 |
501.44 |
| Dec 16 2015 |
21901 |
518.34 |
| Dec 16 2015 |
20810 |
510.53 |
| Dec 16 2015 |
27793 |
491.95 |
| Dec 09 2015 |
11746 |
501.44 |
| Dec 09 2015 |
21902 |
518.34 |
| Dec 09 2015 |
20820 |
510.53 |
| Dec 09 2015 |
27798 |
491.95 |
| Dec 02 2015 |
11747 |
501.44 |
| Dec 02 2015 |
21903 |
518.34 |
| Dec 02 2015 |
20822 |
510.53 |
| Dec 02 2015 |
27800 |
491.95 |
| Nov 25 2015 |
11747 |
501.44 |
| Nov 25 2015 |
21903 |
518.34 |
| Nov 25 2015 |
20823 |
510.53 |
| Nov 25 2015 |
27801 |
491.95 |
| Nov 18 2015 |
11747 |
501.44 |
| Nov 18 2015 |
21902 |
518.34 |
| Nov 18 2015 |
20823 |
510.53 |
| Nov 18 2015 |
27800 |
491.95 |
| Nov 11 2015 |
11747 |
501.44 |
| Nov 11 2015 |
21871 |
518.34 |
| Nov 11 2015 |
20823 |
510.53 |
| Nov 11 2015 |
27779 |
491.95 |
| Nov 04 2015 |
11747 |
501.44 |
| Nov 04 2015 |
21871 |
518.34 |
| Nov 04 2015 |
20823 |
510.53 |
| Nov 04 2015 |
27779 |
491.95 |
| Oct 28 2015 |
11721 |
501.44 |
| Oct 28 2015 |
21873 |
518.34 |
| Oct 28 2015 |
20784 |
510.53 |
| Oct 28 2015 |
27740 |
491.95 |
| Oct 21 2015 |
11689 |
501.44 |
| Oct 21 2015 |
21791 |
518.34 |
| Oct 21 2015 |
20808 |
510.53 |
| Oct 21 2015 |
27702 |
491.95 |
| Oct 14 2015 |
11689 |
501.44 |
| Oct 14 2015 |
21781 |
518.34 |
| Oct 14 2015 |
20783 |
510.53 |
| Oct 14 2015 |
27681 |
491.95 |
| Oct 07 2015 |
11699 |
501.44 |
| Oct 07 2015 |
21828 |
518.34 |
| Oct 07 2015 |
20720 |
510.53 |
| Oct 07 2015 |
27683 |
491.95 |
| Sep 30 2015 |
11723 |
501.44 |
| Sep 30 2015 |
21844 |
518.34 |
| Sep 30 2015 |
20719 |
510.53 |
| Sep 30 2015 |
27698 |
491.95 |
| Sep 23 2015 |
11601 |
501.44 |
| Sep 23 2015 |
21952 |
518.34 |
| Sep 23 2015 |
20686 |
510.53 |
| Sep 23 2015 |
27734 |
491.95 |
| Sep 16 2015 |
11548 |
501.44 |
| Sep 16 2015 |
21724 |
518.34 |
| Sep 16 2015 |
20665 |
510.53 |
| Sep 16 2015 |
27595 |
491.95 |
| Sep 09 2015 |
11453 |
501.44 |
| Sep 09 2015 |
21680 |
518.34 |
| Sep 09 2015 |
20623 |
510.53 |
| Sep 09 2015 |
27530 |
491.95 |
| Sep 02 2015 |
11318 |
501.44 |
| Sep 02 2015 |
21786 |
518.34 |
| Sep 02 2015 |
20408 |
510.53 |
| Sep 02 2015 |
27467 |
491.95 |
| Aug 26 2015 |
11558 |
501.44 |
| Aug 26 2015 |
21973 |
518.34 |
| Aug 26 2015 |
20646 |
510.53 |
| Aug 26 2015 |
27656 |
491.95 |
| Aug 19 2015 |
11673 |
507.9 |
| Aug 19 2015 |
22225 |
518.34 |
| Aug 19 2015 |
20731 |
510.53 |
| Aug 19 2015 |
27929 |
491.95 |
| Aug 12 2015 |
11778 |
507.9 |
| Aug 12 2015 |
22193 |
518.34 |
| Aug 12 2015 |
20856 |
510.53 |
| Aug 12 2015 |
28059 |
491.95 |
| Aug 05 2015 |
11707 |
507.9 |
| Aug 05 2015 |
22288 |
518.34 |
| Aug 05 2015 |
21467 |
518.71 |
| Aug 05 2015 |
28026 |
491.95 |
| Jul 29 2015 |
11581 |
507.9 |
| Jul 29 2015 |
22248 |
518.34 |
| Jul 29 2015 |
21671 |
518.71 |
| Jul 29 2015 |
28247 |
491.95 |
| Jul 22 2015 |
11680 |
507.9 |
| Jul 22 2015 |
22234 |
518.34 |
| Jul 22 2015 |
21367 |
515.69 |
| Jul 22 2015 |
28335 |
491.95 |
| Jul 15 2015 |
12229 |
516.85 |
| Jul 15 2015 |
22576 |
518.34 |
| Jul 15 2015 |
21468 |
515.69 |
| Jul 15 2015 |
28532 |
491.95 |
| Jul 08 2015 |
12281 |
516.85 |
| Jul 08 2015 |
22679 |
518.34 |
| Jul 08 2015 |
19932 |
496.7 |
| Jul 08 2015 |
28664 |
491.95 |
| Jul 01 2015 |
12431 |
516.85 |
| Jul 01 2015 |
22826 |
518.34 |
| Jul 01 2015 |
18975 |
484.91 |
| Jul 01 2015 |
28807 |
491.95 |
| Jun 24 2015 |
12398 |
516.85 |
| Jun 24 2015 |
22862 |
518.34 |
| Jun 24 2015 |
19037 |
484.91 |
| Jun 24 2015 |
28914 |
491.95 |
| Jun 17 2015 |
12237 |
516.85 |
| Jun 17 2015 |
22716 |
518.34 |
| Jun 17 2015 |
19085 |
484.91 |
| Jun 17 2015 |
28920 |
491.95 |
| Jun 10 2015 |
12367 |
516.85 |
| Jun 10 2015 |
22966 |
518.34 |
| Jun 10 2015 |
19114 |
484.91 |
| Jun 10 2015 |
28977 |
491.95 |
| Jun 03 2015 |
12250 |
516.85 |
| Jun 03 2015 |
23112 |
518.34 |
| Jun 03 2015 |
19055 |
484.91 |
| Jun 03 2015 |
29201 |
491.95 |
| May 27 2015 |
11991 |
516.85 |
| May 27 2015 |
21353 |
500.57 |
| May 27 2015 |
19046 |
484.91 |
| May 27 2015 |
28943 |
491.95 |
| May 20 2015 |
11968 |
516.85 |
| May 20 2015 |
21436 |
500.57 |
| May 20 2015 |
19100 |
484.91 |
| May 20 2015 |
28949 |
491.95 |
| May 13 2015 |
11956 |
516.85 |
| May 13 2015 |
20545 |
489.56 |
| May 13 2015 |
19004 |
484.91 |
| May 13 2015 |
29028 |
491.95 |
| May 06 2015 |
11321 |
516.85 |
| May 06 2015 |
20362 |
489.56 |
| May 06 2015 |
18609 |
484.91 |
| May 06 2015 |
28632 |
491.95 |
| Apr 29 2015 |
11687 |
516.85 |
| Apr 29 2015 |
20659 |
489.56 |
| Apr 29 2015 |
18727 |
484.91 |
| Apr 29 2015 |
28908 |
491.95 |
| Apr 22 2015 |
11926 |
516.85 |
| Apr 22 2015 |
20733 |
489.56 |
| Apr 22 2015 |
18833 |
484.91 |
| Apr 22 2015 |
29046 |
491.95 |
| Apr 15 2015 |
12089 |
527.29 |
| Apr 15 2015 |
20714 |
493.6 |
| Apr 15 2015 |
18707 |
484.91 |
| Apr 15 2015 |
29806 |
500.53 |
| Apr 08 2015 |
12142 |
527.29 |
| Apr 08 2015 |
20808 |
493.6 |
| Apr 08 2015 |
18969 |
484.91 |
| Apr 08 2015 |
29950 |
500.53 |
| Apr 01 2015 |
12390 |
536.52 |
| Apr 01 2015 |
20950 |
493.6 |
| Apr 01 2015 |
19147 |
484.91 |
| Apr 01 2015 |
30526 |
500.53 |
| Mar 25 2015 |
12183 |
536.52 |
| Mar 25 2015 |
20330 |
493.37 |
| Mar 25 2015 |
18930 |
484.91 |
| Mar 25 2015 |
29483 |
499.74 |
| Mar 18 2015 |
11808 |
551.12 |
| Mar 18 2015 |
20597 |
506.97 |
| Mar 18 2015 |
18594 |
486.08 |
| Mar 18 2015 |
27711 |
492.61 |
| Mar 11 2015 |
12329 |
551.12 |
| Mar 11 2015 |
21073 |
506.97 |
| Mar 11 2015 |
18793 |
486.08 |
| Mar 11 2015 |
28455 |
492.61 |
| Mar 04 2015 |
12575 |
551.12 |
| Mar 04 2015 |
21470 |
506.97 |
| Mar 04 2015 |
19065 |
486.08 |
| Mar 04 2015 |
28787 |
492.61 |
| Feb 25 2015 |
12452 |
551.12 |
| Feb 25 2015 |
19412 |
483.47 |
| Feb 25 2015 |
18935 |
486.08 |
| Feb 25 2015 |
28793 |
492.61 |
| Feb 18 2015 |
12567 |
551.12 |
| Feb 18 2015 |
19576 |
483.47 |
| Feb 18 2015 |
19032 |
486.08 |
| Feb 18 2015 |
28900 |
492.61 |
| Feb 11 2015 |
12699 |
551.12 |
| Feb 11 2015 |
19576 |
483.47 |
| Feb 11 2015 |
19108 |
486.08 |
| Feb 11 2015 |
28906 |
492.61 |
| Feb 04 2015 |
12748 |
551.12 |
| Feb 04 2015 |
19629 |
483.47 |
| Feb 04 2015 |
19095 |
486.08 |
| Feb 04 2015 |
28924 |
492.61 |
| Jan 28 2015 |
12748 |
551.12 |
| Jan 28 2015 |
19581 |
483.47 |
| Jan 28 2015 |
19135 |
486.08 |
| Jan 28 2015 |
28920 |
492.61 |
| Jan 21 2015 |
12781 |
551.12 |
| Jan 21 2015 |
19611 |
483.47 |
| Jan 21 2015 |
19115 |
486.08 |
| Jan 21 2015 |
28951 |
492.61 |
| Jan 14 2015 |
12781 |
551.12 |
| Jan 14 2015 |
19635 |
483.47 |
| Jan 14 2015 |
19095 |
486.08 |
| Jan 14 2015 |
28939 |
492.61 |
| Jan 07 2015 |
12781 |
551.12 |
| Jan 07 2015 |
19635 |
483.47 |
| Jan 07 2015 |
19071 |
486.08 |
| Jan 07 2015 |
28913 |
492.61 |
| Dec 31 2014 |
12857 |
551.12 |
| Dec 31 2014 |
19635 |
483.47 |
| Dec 31 2014 |
19071 |
486.08 |
| Dec 31 2014 |
28930 |
492.61 |
| Dec 24 2014 |
12857 |
551.12 |
| Dec 24 2014 |
19635 |
483.47 |
| Dec 24 2014 |
19071 |
486.08 |
| Dec 24 2014 |
28930 |
492.61 |
| Dec 17 2014 |
12857 |
551.12 |
| Dec 17 2014 |
19635 |
483.47 |
| Dec 17 2014 |
19054 |
486.08 |
| Dec 17 2014 |
28922 |
492.61 |
| Dec 10 2014 |
12857 |
551.12 |
| Dec 10 2014 |
19635 |
483.47 |
| Dec 10 2014 |
19055 |
486.08 |
| Dec 10 2014 |
28923 |
492.61 |
| Dec 03 2014 |
12858 |
551.12 |
| Dec 03 2014 |
19635 |
483.47 |
| Dec 03 2014 |
19055 |
486.08 |
| Dec 03 2014 |
28923 |
492.61 |
| Nov 26 2014 |
12858 |
551.12 |
| Nov 26 2014 |
19635 |
483.47 |
| Nov 26 2014 |
19055 |
486.08 |
| Nov 26 2014 |
28923 |
492.61 |
| Nov 19 2014 |
12855 |
551.12 |
| Nov 19 2014 |
19635 |
483.47 |
| Nov 19 2014 |
19055 |
486.08 |
| Nov 19 2014 |
28922 |
492.61 |
| Nov 12 2014 |
12855 |
551.12 |
| Nov 12 2014 |
19635 |
483.47 |
| Nov 12 2014 |
19054 |
486.08 |
| Nov 12 2014 |
28924 |
492.61 |
| Nov 05 2014 |
12855 |
551.12 |
| Nov 05 2014 |
19635 |
483.47 |
| Nov 05 2014 |
19054 |
486.08 |
| Nov 05 2014 |
28924 |
492.61 |
| Oct 29 2014 |
12855 |
551.12 |
| Oct 29 2014 |
19629 |
483.47 |
| Oct 29 2014 |
19054 |
486.08 |
| Oct 29 2014 |
28920 |
492.61 |
| Oct 22 2014 |
12817 |
551.12 |
| Oct 22 2014 |
19580 |
483.47 |
| Oct 22 2014 |
18977 |
486.08 |
| Oct 22 2014 |
28910 |
492.61 |
| Oct 15 2014 |
12803 |
551.12 |
| Oct 15 2014 |
19462 |
483.47 |
| Oct 15 2014 |
18955 |
486.08 |
| Oct 15 2014 |
28807 |
492.61 |
| Oct 08 2014 |
12794 |
551.12 |
| Oct 08 2014 |
19481 |
483.47 |
| Oct 08 2014 |
18925 |
486.08 |
| Oct 08 2014 |
28794 |
492.61 |
| Oct 01 2014 |
12832 |
551.12 |
| Oct 01 2014 |
19486 |
483.47 |
| Oct 01 2014 |
18964 |
486.08 |
| Oct 01 2014 |
28845 |
492.61 |
| Sep 24 2014 |
12786 |
551.12 |
| Sep 24 2014 |
19587 |
483.47 |
| Sep 24 2014 |
18857 |
486.08 |
| Sep 24 2014 |
28840 |
492.61 |
| Sep 17 2014 |
12712 |
551.12 |
| Sep 17 2014 |
19421 |
483.47 |
| Sep 17 2014 |
18929 |
486.08 |
| Sep 17 2014 |
28761 |
492.61 |
| Sep 10 2014 |
12786 |
551.12 |
| Sep 10 2014 |
19418 |
483.47 |
| Sep 10 2014 |
18757 |
486.08 |
| Sep 10 2014 |
28807 |
492.61 |
| Sep 03 2014 |
13050 |
563.04 |
| Sep 03 2014 |
19472 |
483.47 |
| Sep 03 2014 |
18735 |
486.08 |
| Sep 03 2014 |
28023 |
486.08 |
| Aug 27 2014 |
12849 |
563.04 |
| Aug 27 2014 |
19358 |
483.47 |
| Aug 27 2014 |
18903 |
486.64 |
| Aug 27 2014 |
28179 |
486.64 |
| Aug 20 2014 |
12840 |
563.04 |
| Aug 20 2014 |
19364 |
483.47 |
| Aug 20 2014 |
18791 |
486.64 |
| Aug 20 2014 |
28204 |
486.64 |
| Aug 13 2014 |
12813 |
563.04 |
| Aug 13 2014 |
19296 |
483.47 |
| Aug 13 2014 |
18895 |
486.64 |
| Aug 13 2014 |
28247 |
486.64 |
| Aug 06 2014 |
12700 |
563.04 |
| Aug 06 2014 |
19311 |
481.72 |
| Aug 06 2014 |
18989 |
486.64 |
| Aug 06 2014 |
28389 |
486.64 |
| Jul 30 2014 |
12864 |
563.04 |
| Jul 30 2014 |
19380 |
481.72 |
| Jul 30 2014 |
19263 |
489.42 |
| Jul 30 2014 |
29303 |
491.66 |
| Jul 23 2014 |
12652 |
563.04 |
| Jul 23 2014 |
19187 |
481.72 |
| Jul 23 2014 |
17635 |
473.9 |
| Jul 23 2014 |
29050 |
491.66 |
| Jul 16 2014 |
12985 |
573.44 |
| Jul 16 2014 |
19372 |
481.72 |
| Jul 16 2014 |
17607 |
473.9 |
| Jul 16 2014 |
28307 |
486.29 |
| Jul 09 2014 |
12657 |
573.44 |
| Jul 09 2014 |
19482 |
481.72 |
| Jul 09 2014 |
17781 |
473.9 |
| Jul 09 2014 |
28395 |
486.29 |
| Jul 02 2014 |
13000 |
573.44 |
| Jul 02 2014 |
19564 |
481.72 |
| Jul 02 2014 |
17163 |
465.37 |
| Jul 02 2014 |
25973 |
467.71 |
| Jun 25 2014 |
12807 |
573.44 |
| Jun 25 2014 |
19668 |
481.72 |
| Jun 25 2014 |
15923 |
450.56 |
| Jun 25 2014 |
26243 |
468.86 |
| Jun 18 2014 |
12706 |
573.44 |
| Jun 18 2014 |
19736 |
481.72 |
| Jun 18 2014 |
16041 |
450.56 |
| Jun 18 2014 |
26257 |
468.86 |
| Jun 11 2014 |
13076 |
573.44 |
| Jun 11 2014 |
19590 |
481.72 |
| Jun 11 2014 |
16049 |
450.56 |
| Jun 11 2014 |
26413 |
468.86 |
| Jun 04 2014 |
13310 |
573.44 |
| Jun 04 2014 |
21027 |
495.14 |
| Jun 04 2014 |
16366 |
450.56 |
| Jun 04 2014 |
27965 |
478.13 |
| May 28 2014 |
13429 |
573.44 |
| May 28 2014 |
20806 |
495.14 |
| May 28 2014 |
16598 |
453.37 |
| May 28 2014 |
25609 |
462.34 |
| May 21 2014 |
13475 |
573.44 |
| May 21 2014 |
22182 |
509.32 |
| May 21 2014 |
16680 |
453.37 |
| May 21 2014 |
27279 |
473.45 |
| May 14 2014 |
13773 |
573.44 |
| May 14 2014 |
22312 |
509.32 |
| May 14 2014 |
17987 |
465.83 |
| May 14 2014 |
27805 |
476.23 |
| May 07 2014 |
13072 |
573.44 |
| May 07 2014 |
21962 |
511.53 |
| May 07 2014 |
17718 |
465.83 |
| May 07 2014 |
25291 |
461.02 |
| Apr 30 2014 |
13665 |
573.44 |
| Apr 30 2014 |
22615 |
511.53 |
| Apr 30 2014 |
18314 |
465.83 |
| Apr 30 2014 |
25933 |
461.02 |
| Apr 23 2014 |
14083 |
573.44 |
| Apr 23 2014 |
23059 |
511.53 |
| Apr 23 2014 |
18529 |
465.83 |
| Apr 23 2014 |
26264 |
461.02 |
| Apr 16 2014 |
21423 |
494.04 |
| Apr 16 2014 |
18368 |
465.83 |
| Apr 16 2014 |
26095 |
461.02 |
| Apr 09 2014 |
22180 |
494.04 |
| Apr 09 2014 |
13696 |
417.08 |
| Apr 09 2014 |
28577 |
474.8 |
| Apr 02 2014 |
22140 |
494.04 |
| Apr 02 2014 |
13830 |
417.08 |
| Apr 02 2014 |
28106 |
474.8 |
| Mar 26 2014 |
21714 |
494.04 |
| Mar 26 2014 |
14107 |
417.08 |
| Mar 26 2014 |
28023 |
474.8 |
| Mar 19 2014 |
21635 |
494.04 |
| Mar 19 2014 |
14177 |
417.08 |
| Mar 19 2014 |
27977 |
474.8 |
| Mar 12 2014 |
21633 |
494.04 |
| Mar 12 2014 |
14183 |
417.08 |
| Mar 12 2014 |
27992 |
474.8 |
| Mar 05 2014 |
21241 |
494.04 |
| Mar 05 2014 |
18595 |
458.58 |
| Mar 05 2014 |
29309 |
485.17 |
| Feb 26 2014 |
23543 |
522.88 |
| Feb 26 2014 |
18602 |
458.58 |
| Feb 26 2014 |
29963 |
490.73 |
| Feb 19 2014 |
23642 |
522.88 |
| Feb 19 2014 |
18642 |
458.58 |
| Feb 19 2014 |
29963 |
490.73 |
| Feb 12 2014 |
23585 |
522.88 |
| Feb 12 2014 |
18620 |
458.58 |
| Feb 12 2014 |
29876 |
490.73 |
| Feb 05 2014 |
23617 |
522.88 |
| Feb 05 2014 |
18763 |
458.58 |
| Feb 05 2014 |
29987 |
490.73 |
| Jan 29 2014 |
23454 |
522.88 |
| Jan 29 2014 |
18891 |
458.58 |
| Jan 29 2014 |
30003 |
490.73 |
| Jan 22 2014 |
23334 |
522.88 |
| Jan 22 2014 |
18851 |
458.58 |
| Jan 22 2014 |
29857 |
490.73 |
| Jan 15 2014 |
23350 |
522.88 |
| Jan 15 2014 |
18908 |
458.58 |
| Jan 15 2014 |
29924 |
490.73 |
| Jan 08 2014 |
23208 |
522.88 |
| Jan 08 2014 |
18941 |
458.58 |
| Jan 08 2014 |
29834 |
490.73 |
| Jan 01 2014 |
23208 |
522.88 |
| Jan 01 2014 |
18944 |
458.58 |
| Jan 01 2014 |
29840 |
490.73 |
| Dec 25 2013 |
23208 |
522.88 |
| Dec 25 2013 |
18944 |
458.58 |
| Dec 25 2013 |
29851 |
490.73 |
| Dec 18 2013 |
23208 |
522.88 |
| Dec 18 2013 |
18944 |
458.58 |
| Dec 18 2013 |
29851 |
490.73 |
| Dec 11 2013 |
23209 |
522.88 |
| Dec 11 2013 |
18944 |
458.58 |
| Dec 11 2013 |
29852 |
490.73 |
| Dec 04 2013 |
23210 |
522.88 |
| Dec 04 2013 |
18944 |
458.58 |
| Dec 04 2013 |
29855 |
490.73 |
| Nov 27 2013 |
23210 |
522.88 |
| Nov 27 2013 |
18944 |
458.58 |
| Nov 27 2013 |
29855 |
490.73 |
| Nov 20 2013 |
23210 |
522.88 |
| Nov 20 2013 |
18944 |
458.58 |
| Nov 20 2013 |
29856 |
490.73 |
| Nov 13 2013 |
23211 |
522.88 |
| Nov 13 2013 |
18946 |
458.58 |
| Nov 13 2013 |
29858 |
490.73 |
| Nov 06 2013 |
23211 |
522.88 |
| Nov 06 2013 |
18946 |
458.58 |
| Nov 06 2013 |
29859 |
490.73 |
| Oct 30 2013 |
23211 |
522.88 |
| Oct 30 2013 |
18944 |
458.58 |
| Oct 30 2013 |
29857 |
490.73 |
| Oct 23 2013 |
23199 |
522.88 |
| Oct 23 2013 |
18945 |
458.58 |
| Oct 23 2013 |
29854 |
490.73 |
| Oct 16 2013 |
23192 |
522.88 |
| Oct 16 2013 |
18901 |
458.58 |
| Oct 16 2013 |
29809 |
490.73 |
| Oct 09 2013 |
22879 |
522.88 |
| Oct 09 2013 |
18893 |
458.58 |
| Oct 09 2013 |
29535 |
490.73 |
| Oct 02 2013 |
22972 |
522.88 |
| Oct 02 2013 |
18882 |
458.58 |
| Oct 02 2013 |
29615 |
490.73 |
| Sep 25 2013 |
22966 |
522.88 |
| Sep 25 2013 |
18793 |
458.58 |
| Sep 25 2013 |
29575 |
490.73 |
| Sep 18 2013 |
22765 |
522.88 |
| Sep 18 2013 |
18700 |
458.58 |
| Sep 18 2013 |
29282 |
490.73 |
| Sep 11 2013 |
22689 |
522.88 |
| Sep 11 2013 |
18589 |
458.58 |
| Sep 11 2013 |
29085 |
490.73 |
| Sep 04 2013 |
22891 |
522.88 |
| Sep 04 2013 |
18557 |
458.58 |
| Sep 04 2013 |
29265 |
490.73 |
| Aug 28 2013 |
22732 |
522.88 |
| Aug 28 2013 |
18521 |
458.58 |
| Aug 28 2013 |
29168 |
490.73 |
| Aug 21 2013 |
23075 |
526.36 |
| Aug 21 2013 |
18610 |
458.58 |
| Aug 21 2013 |
29601 |
492.47 |
| Aug 14 2013 |
18719 |
458.58 |
| Aug 14 2013 |
24764 |
458.58 |
| Aug 07 2013 |
18951 |
458.58 |
| Aug 07 2013 |
25002 |
458.58 |
| Jul 31 2013 |
19126 |
458.58 |
| Jul 31 2013 |
25318 |
458.58 |
| Jul 24 2013 |
19309 |
458.58 |
| Jul 24 2013 |
25432 |
458.58 |
| Jul 17 2013 |
19386 |
458.58 |
| Jul 17 2013 |
25536 |
458.58 |
| Jul 10 2013 |
19593 |
458.58 |
| Jul 10 2013 |
25827 |
458.58 |
| Jul 03 2013 |
19760 |
458.58 |
| Jul 03 2013 |
25820 |
458.58 |
| Jun 26 2013 |
20046 |
458.58 |
| Jun 26 2013 |
26012 |
458.58 |
| Jun 19 2013 |
20256 |
458.58 |
| Jun 19 2013 |
25992 |
458.58 |
| Jun 12 2013 |
20322 |
458.58 |
| Jun 12 2013 |
26283 |
458.58 |
| Jun 05 2013 |
20034 |
458.58 |
| Jun 05 2013 |
26056 |
458.58 |
| May 29 2013 |
20101 |
458.58 |
| May 29 2013 |
26059 |
458.58 |
| May 22 2013 |
22454 |
478.61 |
| May 22 2013 |
29453 |
478.61 |
| May 15 2013 |
22573 |
478.61 |
| May 15 2013 |
29482 |
478.61 |
| May 08 2013 |
22473 |
478.61 |
| May 08 2013 |
29413 |
478.61 |
| May 01 2013 |
22598 |
478.61 |
| May 01 2013 |
29648 |
478.61 |
| Apr 24 2013 |
22578 |
478.61 |
| Apr 24 2013 |
29455 |
478.61 |
| Apr 17 2013 |
22551 |
478.61 |
| Apr 17 2013 |
29572 |
478.61 |
| Apr 10 2013 |
22139 |
478.61 |
| Apr 10 2013 |
29353 |
478.61 |
| Apr 03 2013 |
21949 |
478.61 |
| Apr 03 2013 |
29238 |
478.61 |
| Mar 27 2013 |
21982 |
478.61 |
| Mar 27 2013 |
29376 |
478.61 |
| Mar 20 2013 |
21611 |
478.61 |
| Mar 20 2013 |
29282 |
478.61 |
| Mar 13 2013 |
29184 |
478.61 |
| Oct 19 2012 |
20703 |
498.65 |
| Oct 19 2012 |
30765 |
498.65 |
| Sep 23 2012 |
20508 |
498.65 |
| Sep 23 2012 |
30368 |
498.65 |
| Aug 31 2012 |
19938 |
498.65 |
| Aug 31 2012 |
29618 |
498.65 |
| Aug 24 2012 |
19616 |
498.65 |
| Aug 24 2012 |
29292 |
498.65 |
| Aug 10 2012 |
18815 |
498.65 |
| Aug 10 2012 |
28417 |
498.65 |
| Aug 03 2012 |
18462 |
498.65 |
| Aug 03 2012 |
27985 |
498.65 |
| Jul 27 2012 |
17824 |
498.65 |
| Jul 27 2012 |
27379 |
498.65 |
| Jul 06 2012 |
16845 |
498.65 |
| Jul 06 2012 |
26520 |
498.65 |
| Jun 22 2012 |
15291 |
498.65 |
| Jun 22 2012 |
25496 |
498.65 |
| Jun 15 2012 |
15179 |
498.65 |
| Jun 15 2012 |
25833 |
498.65 |
| Jun 08 2012 |
15116 |
498.65 |
| Jun 08 2012 |
25610 |
498.65 |
| Jun 01 2012 |
11008 |
433.43 |
| Jun 01 2012 |
18214 |
433.43 |
| May 25 2012 |
9142 |
433.43 |
| May 25 2012 |
17014 |
433.43 |
| May 18 2012 |
9271 |
433.43 |
| May 18 2012 |
17220 |
433.43 |
| May 11 2012 |
10750 |
467.58 |
| May 11 2012 |
20939 |
467.58 |
| May 04 2012 |
10314 |
467.58 |
| May 04 2012 |
20411 |
467.58 |
| Apr 27 2012 |
10001 |
467.58 |
| Apr 27 2012 |
19762 |
467.58 |
| Apr 13 2012 |
8829 |
467.58 |
| Apr 13 2012 |
18289 |
467.58 |
| Apr 06 2012 |
8282 |
467.58 |
| Apr 06 2012 |
17838 |
467.58 |
| Mar 27 2012 |
7965 |
467.58 |
| Mar 27 2012 |
17495 |
467.58 |
| Sep 23 2011 |
9397 |
448.65 |
| Sep 23 2011 |
13535 |
448.65 |
| Sep 16 2011 |
9337 |
448.65 |
| Sep 16 2011 |
13505 |
448.65 |
| Sep 10 2011 |
9141 |
448.65 |
| Sep 10 2011 |
13213 |
448.65 |
| Sep 02 2011 |
9087 |
448.65 |
| Sep 02 2011 |
13094 |
448.65 |
| Aug 26 2011 |
9082 |
448.65 |
| Aug 26 2011 |
13080 |
448.65 |
| Aug 19 2011 |
8727 |
448.65 |
| Aug 19 2011 |
12229 |
448.65 |
| Aug 12 2011 |
8754 |
453.72 |
| Aug 12 2011 |
12482 |
453.72 |
| Aug 05 2011 |
8631 |
453.72 |
| Aug 05 2011 |
12357 |
453.72 |
| Jul 29 2011 |
8543 |
453.72 |
| Jul 29 2011 |
12243 |
453.72 |
| Jul 22 2011 |
7014 |
429.72 |
| Jul 22 2011 |
10011 |
429.72 |
| Jul 15 2011 |
6640 |
429.72 |
| Jul 15 2011 |
9588 |
429.72 |
