| Jul 08 2021 |
3720 |
426.45 |
| Jul 08 2021 |
3948 |
426.45 |
| Jul 01 2021 |
3726 |
426.45 |
| Jul 01 2021 |
3912 |
426.45 |
| Jun 24 2021 |
5094 |
452.27 |
| Jun 24 2021 |
5385 |
452.27 |
| Jun 17 2021 |
5017 |
452.27 |
| Jun 17 2021 |
5263 |
452.27 |
| Jun 10 2021 |
4958 |
452.27 |
| Jun 10 2021 |
5004 |
452.27 |
| Jun 03 2021 |
4798 |
452.27 |
| May 27 2021 |
4881 |
452.27 |
| May 27 2021 |
4843 |
452.27 |
| May 07 2021 |
9973 |
427.35 |
| Jul 10 2020 |
3860 |
426.45 |
| Jul 10 2020 |
5902 |
426.45 |
| Jul 03 2020 |
3942 |
426.45 |
| Jul 03 2020 |
5939 |
426.45 |
| Jun 26 2020 |
5737 |
452.27 |
| Jun 26 2020 |
8592 |
452.27 |
| Jun 19 2020 |
5879 |
452.27 |
| Jun 19 2020 |
8924 |
452.27 |
| Jun 12 2020 |
6136 |
452.27 |
| Jun 12 2020 |
9205 |
452.27 |
| Jun 05 2020 |
6256 |
452.27 |
| Jun 05 2020 |
9491 |
452.27 |
| May 29 2020 |
6467 |
452.27 |
| May 29 2020 |
9799 |
452.27 |
| May 22 2020 |
6713 |
452.27 |
| May 22 2020 |
10151 |
452.27 |
| May 15 2020 |
7044 |
452.27 |
| May 15 2020 |
10492 |
452.27 |
| May 08 2020 |
5309 |
427.35 |
| May 08 2020 |
7989 |
427.35 |
| May 01 2020 |
5618 |
427.35 |
| May 01 2020 |
8454 |
427.35 |
| Apr 24 2020 |
5827 |
427.35 |
| Apr 24 2020 |
9003 |
427.35 |
| Apr 17 2020 |
6057 |
427.35 |
| Apr 17 2020 |
9234 |
427.35 |
| Apr 10 2020 |
4712 |
409.12 |
| Apr 10 2020 |
7218 |
409.12 |
| Apr 03 2020 |
4909 |
409.12 |
| Apr 03 2020 |
7428 |
409.12 |
| Mar 27 2020 |
5146 |
409.12 |
| Mar 27 2020 |
7680 |
409.12 |
| Mar 20 2020 |
5233 |
409.12 |
| Mar 20 2020 |
7788 |
409.12 |
| Mar 13 2020 |
5346 |
409.12 |
| Mar 13 2020 |
7891 |
409.12 |
| Mar 06 2020 |
8357 |
439.17 |
| Mar 06 2020 |
11958 |
439.17 |
| Feb 28 2020 |
8424 |
439.17 |
| Feb 28 2020 |
11998 |
439.17 |
| Feb 21 2020 |
8263 |
439.17 |
| Feb 21 2020 |
11880 |
439.17 |
| Feb 14 2020 |
8291 |
439.17 |
| Feb 14 2020 |
11920 |
439.17 |
| Feb 07 2020 |
8275 |
439.17 |
| Feb 07 2020 |
11845 |
439.17 |
| Jan 31 2020 |
3680 |
387.03 |
| Jan 31 2020 |
5416 |
387.03 |
| Jan 24 2020 |
3685 |
387.03 |
| Jan 24 2020 |
5427 |
387.03 |
| Jan 17 2020 |
3690 |
387.03 |
| Jan 17 2020 |
5404 |
387.03 |
| Jan 10 2020 |
3690 |
387.03 |
| Jan 10 2020 |
5401 |
387.03 |
| Jan 03 2020 |
3692 |
387.03 |
| Jan 03 2020 |
5403 |
387.03 |
| Dec 27 2019 |
3692 |
387.03 |
| Dec 27 2019 |
5403 |
387.03 |
| Dec 20 2019 |
3692 |
387.03 |
| Dec 20 2019 |
5403 |
387.03 |
| Dec 13 2019 |
3692 |
387.03 |
| Dec 13 2019 |
5403 |
387.03 |
| Dec 06 2019 |
3692 |
387.03 |
| Dec 06 2019 |
5401 |
387.03 |
| Nov 29 2019 |
3692 |
387.03 |
| Nov 29 2019 |
5413 |
387.03 |
| Nov 22 2019 |
3692 |
387.03 |
| Nov 22 2019 |
5413 |
387.03 |
| Nov 15 2019 |
3692 |
387.03 |
| Nov 15 2019 |
5415 |
387.03 |
| Nov 08 2019 |
3682 |
387.03 |
| Nov 08 2019 |
5394 |
387.03 |
| Nov 01 2019 |
3603 |
387.03 |
| Nov 01 2019 |
5324 |
387.03 |
| Oct 25 2019 |
3603 |
387.03 |
| Oct 25 2019 |
5330 |
387.03 |
| Oct 18 2019 |
3620 |
387.03 |
| Oct 18 2019 |
5339 |
387.03 |
| Oct 11 2019 |
3610 |
387.03 |
| Oct 11 2019 |
5331 |
387.03 |
| Oct 04 2019 |
3616 |
387.03 |
| Oct 04 2019 |
5339 |
387.03 |
| Sep 27 2019 |
3616 |
387.03 |
| Sep 27 2019 |
5390 |
387.03 |
| Sep 20 2019 |
3616 |
387.03 |
| Sep 20 2019 |
5393 |
387.03 |
| Sep 13 2019 |
3657 |
387.03 |
| Sep 13 2019 |
5404 |
387.03 |
| Sep 06 2019 |
3717 |
387.03 |
| Sep 06 2019 |
5478 |
387.03 |
| Aug 30 2019 |
3748 |
387.03 |
| Aug 30 2019 |
5519 |
387.03 |
| Aug 23 2019 |
3785 |
387.03 |
| Aug 23 2019 |
5564 |
387.03 |
| Aug 16 2019 |
3809 |
387.03 |
| Aug 16 2019 |
5576 |
387.03 |
| Aug 09 2019 |
3813 |
387.03 |
| Aug 09 2019 |
5589 |
387.03 |
| Aug 02 2019 |
3855 |
387.03 |
| Aug 02 2019 |
5639 |
387.03 |
| Jul 26 2019 |
4515 |
395.28 |
| Jul 26 2019 |
6608 |
395.28 |
| Jul 19 2019 |
4623 |
395.28 |
| Jul 19 2019 |
6671 |
395.28 |
| Jul 12 2019 |
4658 |
395.28 |
| Jul 12 2019 |
6798 |
395.28 |
| Jul 05 2019 |
4843 |
395.28 |
| Jul 05 2019 |
7017 |
395.28 |
| Jun 28 2019 |
4870 |
395.28 |
| Jun 28 2019 |
7132 |
395.28 |
| Jun 21 2019 |
4870 |
395.28 |
| Jun 21 2019 |
7081 |
395.28 |
| Jun 14 2019 |
4879 |
395.28 |
| Jun 14 2019 |
7108 |
395.28 |
| Jun 07 2019 |
4914 |
395.28 |
| Jun 07 2019 |
7209 |
395.28 |
| May 31 2019 |
8288 |
431.64 |
| May 31 2019 |
12067 |
431.64 |
| May 24 2019 |
8274 |
431.64 |
| May 24 2019 |
12105 |
431.64 |
| May 17 2019 |
8321 |
431.64 |
| May 17 2019 |
12111 |
431.64 |
| May 10 2019 |
5843 |
405.56 |
| May 10 2019 |
8507 |
405.56 |
| May 03 2019 |
5896 |
405.56 |
| May 03 2019 |
8537 |
405.56 |
| Apr 26 2019 |
10028 |
446.55 |
| Apr 26 2019 |
13931 |
446.55 |
| Apr 19 2019 |
9953 |
446.55 |
| Apr 19 2019 |
13881 |
446.55 |
| Apr 18 2019 |
9962 |
446.55 |
| Apr 12 2019 |
9976 |
446.55 |
| Apr 12 2019 |
13944 |
446.55 |
| Apr 05 2019 |
9577 |
446.55 |
| Apr 05 2019 |
13544 |
446.55 |
| Mar 29 2019 |
9530 |
446.55 |
| Mar 29 2019 |
13421 |
446.55 |
| Mar 22 2019 |
9408 |
446.55 |
| Mar 22 2019 |
13271 |
446.55 |
| Mar 15 2019 |
9536 |
446.55 |
| Mar 15 2019 |
13296 |
446.55 |
| Mar 08 2019 |
6696 |
418.35 |
| Mar 08 2019 |
9548 |
418.35 |
| Mar 01 2019 |
6760 |
418.35 |
| Mar 01 2019 |
9607 |
418.35 |
| Feb 22 2019 |
6775 |
418.35 |
| Feb 22 2019 |
9631 |
418.35 |
| Feb 15 2019 |
6785 |
418.35 |
| Feb 15 2019 |
9575 |
418.35 |
| Feb 08 2019 |
6752 |
418.35 |
| Feb 08 2019 |
9533 |
418.35 |
| Feb 01 2019 |
9576 |
448.32 |
| Feb 01 2019 |
13237 |
448.32 |
| Jan 25 2019 |
9588 |
448.32 |
| Jan 25 2019 |
13285 |
448.32 |
| Jan 18 2019 |
9637 |
448.32 |
| Jan 18 2019 |
13309 |
448.32 |
| Jan 11 2019 |
9637 |
448.32 |
| Jan 11 2019 |
13293 |
448.32 |
| Jan 04 2019 |
9638 |
448.32 |
| Jan 04 2019 |
13303 |
448.32 |
| Dec 28 2018 |
9638 |
448.32 |
| Dec 28 2018 |
13303 |
448.32 |
| Dec 21 2018 |
9638 |
448.32 |
| Dec 21 2018 |
13303 |
448.32 |
| Dec 14 2018 |
9638 |
448.32 |
| Dec 14 2018 |
13303 |
448.32 |
| Dec 07 2018 |
9638 |
448.32 |
| Dec 07 2018 |
13298 |
448.32 |
| Nov 30 2018 |
9638 |
448.32 |
| Nov 30 2018 |
13298 |
448.32 |
| Nov 23 2018 |
9638 |
448.32 |
| Nov 23 2018 |
13298 |
448.32 |
| Nov 16 2018 |
9638 |
448.32 |
| Nov 16 2018 |
13298 |
448.32 |
| Nov 09 2018 |
9639 |
448.32 |
| Nov 09 2018 |
13299 |
448.32 |
| Nov 02 2018 |
9639 |
448.32 |
| Nov 02 2018 |
13271 |
448.32 |
| Oct 26 2018 |
9638 |
448.32 |
| Oct 26 2018 |
13269 |
448.32 |
| Oct 19 2018 |
9657 |
448.32 |
| Oct 19 2018 |
13290 |
448.32 |
| Oct 12 2018 |
9623 |
448.32 |
| Oct 12 2018 |
13242 |
448.32 |
| Oct 05 2018 |
9645 |
448.32 |
| Oct 05 2018 |
13354 |
448.32 |
| Sep 28 2018 |
9427 |
448.32 |
| Sep 28 2018 |
13037 |
448.32 |
| Sep 21 2018 |
9401 |
448.32 |
| Sep 21 2018 |
13019 |
448.32 |
| Sep 14 2018 |
9436 |
448.32 |
| Sep 14 2018 |
13063 |
448.32 |
| Sep 07 2018 |
9592 |
448.32 |
| Sep 07 2018 |
13309 |
448.32 |
| Aug 31 2018 |
9686 |
448.9 |
| Aug 31 2018 |
13457 |
448.9 |
| Aug 24 2018 |
7733 |
428.94 |
| Aug 24 2018 |
10924 |
428.94 |
| Aug 17 2018 |
1127 |
324.35 |
| Aug 17 2018 |
7720 |
428.94 |
| Aug 17 2018 |
11058 |
428.94 |
| Aug 10 2018 |
1117 |
324.35 |
| Aug 10 2018 |
7773 |
428.94 |
| Aug 10 2018 |
11166 |
428.94 |
| Aug 03 2018 |
1121 |
324.35 |
| Aug 03 2018 |
7914 |
428.94 |
| Aug 03 2018 |
11266 |
428.94 |
| Jul 27 2018 |
1135 |
324.35 |
| Jul 27 2018 |
7996 |
428.94 |
| Jul 27 2018 |
11305 |
428.94 |
| Jul 20 2018 |
1149 |
324.35 |
| Jul 20 2018 |
8124 |
430.34 |
| Jul 20 2018 |
11663 |
430.34 |
| Jul 13 2018 |
1166 |
324.35 |
| Jul 13 2018 |
8287 |
430.34 |
| Jul 13 2018 |
11532 |
430.34 |
| Jul 06 2018 |
1155 |
324.35 |
| Jul 06 2018 |
8082 |
430.34 |
| Jul 06 2018 |
11289 |
430.34 |
| Jun 29 2018 |
1148 |
324.35 |
| Jun 29 2018 |
6098 |
409.05 |
| Jun 29 2018 |
8657 |
409.05 |
| Jun 22 2018 |
1190 |
324.35 |
| Jun 22 2018 |
6244 |
409.05 |
| Jun 22 2018 |
8877 |
409.05 |
| Jun 15 2018 |
1191 |
324.35 |
| Jun 15 2018 |
6274 |
409.05 |
| Jun 15 2018 |
8919 |
409.05 |
| Jun 08 2018 |
1225 |
324.35 |
| Jun 08 2018 |
8725 |
433.56 |
| Jun 08 2018 |
12139 |
433.56 |
| Jun 01 2018 |
1224 |
324.35 |
| Jun 01 2018 |
6873 |
412.15 |
| Jun 01 2018 |
9695 |
412.15 |
| May 25 2018 |
1224 |
324.35 |
| May 25 2018 |
6903 |
412.15 |
| May 25 2018 |
9809 |
412.15 |
| May 18 2018 |
1226 |
324.35 |
| May 18 2018 |
6977 |
412.15 |
| May 18 2018 |
9801 |
412.15 |
| May 11 2018 |
1204 |
324.35 |
| May 11 2018 |
5938 |
400.68 |
| May 11 2018 |
8435 |
400.68 |
| May 04 2018 |
1211 |
324.35 |
| May 04 2018 |
6054 |
400.68 |
| May 04 2018 |
8584 |
400.68 |
| Apr 27 2018 |
1251 |
324.35 |
| Apr 27 2018 |
3971 |
376.28 |
| Apr 27 2018 |
5839 |
376.28 |
| Apr 20 2018 |
1250 |
324.35 |
| Apr 20 2018 |
3972 |
376.28 |
| Apr 20 2018 |
5843 |
376.28 |
| Apr 13 2018 |
1221 |
324.35 |
| Apr 13 2018 |
3971 |
376.28 |
| Apr 13 2018 |
5834 |
376.28 |
| Apr 06 2018 |
1220 |
324.35 |
| Apr 06 2018 |
4070 |
376.28 |
| Apr 06 2018 |
5876 |
376.28 |
| Mar 30 2018 |
1204 |
324.35 |
| Mar 30 2018 |
4213 |
376.28 |
| Mar 30 2018 |
5985 |
376.28 |
| Mar 23 2018 |
1302 |
324.35 |
| Mar 23 2018 |
4293 |
376.28 |
| Mar 23 2018 |
6053 |
376.28 |
| Mar 16 2018 |
1307 |
324.35 |
| Mar 16 2018 |
4287 |
376.28 |
| Mar 16 2018 |
6049 |
376.28 |
| Mar 09 2018 |
1297 |
324.35 |
| Mar 09 2018 |
4279 |
376.28 |
| Mar 09 2018 |
6066 |
376.28 |
| Mar 02 2018 |
1323 |
324.35 |
| Mar 02 2018 |
4316 |
376.28 |
| Mar 02 2018 |
6225 |
376.28 |
| Feb 23 2018 |
1354 |
324.35 |
| Feb 23 2018 |
4350 |
376.28 |
| Feb 23 2018 |
6278 |
376.28 |
| Feb 16 2018 |
1317 |
324.35 |
| Feb 16 2018 |
4371 |
376.28 |
| Feb 16 2018 |
6284 |
376.28 |
| Feb 09 2018 |
1362 |
324.35 |
| Feb 09 2018 |
4357 |
376.28 |
| Feb 09 2018 |
6269 |
376.28 |
| Feb 02 2018 |
1354 |
324.35 |
| Feb 02 2018 |
4357 |
376.28 |
| Feb 02 2018 |
6267 |
376.28 |
| Jan 26 2018 |
1354 |
324.35 |
| Jan 26 2018 |
4370 |
376.28 |
| Jan 26 2018 |
6284 |
376.28 |
| Jan 19 2018 |
1354 |
324.35 |
| Jan 19 2018 |
4368 |
376.28 |
| Jan 19 2018 |
6282 |
376.28 |
| Jan 12 2018 |
1352 |
324.35 |
| Jan 12 2018 |
4373 |
376.28 |
| Jan 12 2018 |
6291 |
376.28 |
| Jan 05 2018 |
1352 |
324.35 |
| Jan 05 2018 |
4373 |
376.28 |
| Jan 05 2018 |
6298 |
376.28 |
| Dec 29 2017 |
1352 |
324.35 |
| Dec 29 2017 |
4373 |
376.28 |
| Dec 29 2017 |
6298 |
376.28 |
| Dec 22 2017 |
1352 |
324.35 |
| Dec 22 2017 |
4373 |
376.28 |
| Dec 22 2017 |
6298 |
376.28 |
| Dec 15 2017 |
1352 |
324.35 |
| Dec 15 2017 |
4373 |
376.28 |
| Dec 15 2017 |
6297 |
376.28 |
| Dec 08 2017 |
1352 |
324.35 |
| Dec 08 2017 |
4373 |
376.28 |
| Dec 08 2017 |
6297 |
376.28 |
| Dec 01 2017 |
1352 |
324.35 |
| Dec 01 2017 |
4373 |
376.28 |
| Dec 01 2017 |
6297 |
376.28 |
| Nov 24 2017 |
1352 |
324.35 |
| Nov 24 2017 |
4373 |
376.28 |
| Nov 24 2017 |
6297 |
376.28 |
| Nov 17 2017 |
1352 |
324.35 |
| Nov 17 2017 |
4373 |
376.28 |
| Nov 17 2017 |
6297 |
376.28 |
| Nov 10 2017 |
1352 |
324.35 |
| Nov 10 2017 |
4377 |
376.28 |
| Nov 10 2017 |
6301 |
376.28 |
| Nov 03 2017 |
1352 |
324.35 |
| Nov 03 2017 |
4377 |
376.28 |
| Nov 03 2017 |
6301 |
376.28 |
| Oct 27 2017 |
1352 |
324.35 |
| Oct 27 2017 |
4414 |
376.28 |
| Oct 27 2017 |
6334 |
376.28 |
| Oct 20 2017 |
1351 |
324.35 |
| Oct 20 2017 |
4387 |
376.28 |
| Oct 20 2017 |
6316 |
376.28 |
| Oct 13 2017 |
1351 |
324.35 |
| Oct 13 2017 |
4401 |
376.28 |
| Oct 13 2017 |
6328 |
376.28 |
| Oct 06 2017 |
1351 |
324.35 |
| Oct 06 2017 |
4407 |
376.28 |
| Oct 06 2017 |
6336 |
376.28 |
| Sep 29 2017 |
1355 |
324.35 |
| Sep 29 2017 |
4406 |
376.28 |
| Sep 29 2017 |
6281 |
376.28 |
| Sep 22 2017 |
1355 |
324.35 |
| Sep 22 2017 |
4482 |
376.28 |
| Sep 22 2017 |
6343 |
376.28 |
| Sep 15 2017 |
1353 |
324.35 |
| Sep 15 2017 |
4503 |
376.28 |
| Sep 15 2017 |
6405 |
376.28 |
| Sep 08 2017 |
4474 |
376.28 |
| Sep 08 2017 |
6523 |
376.28 |
| Sep 01 2017 |
4449 |
376.28 |
| Sep 01 2017 |
6520 |
376.28 |
| Aug 25 2017 |
4473 |
371.82 |
| Aug 25 2017 |
6394 |
371.82 |
| Aug 18 2017 |
3706 |
360.13 |
| Aug 18 2017 |
5339 |
360.13 |
| Aug 11 2017 |
3754 |
360.13 |
| Aug 11 2017 |
5381 |
360.13 |
| Aug 04 2017 |
3762 |
360.13 |
| Aug 04 2017 |
5448 |
360.13 |
| Jul 28 2017 |
3798 |
360.13 |
| Jul 28 2017 |
5510 |
360.13 |
| Jul 21 2017 |
3882 |
360.13 |
| Jul 21 2017 |
5595 |
360.13 |
| Jul 14 2017 |
3928 |
360.13 |
| Jul 14 2017 |
5627 |
360.13 |
| Jul 07 2017 |
3953 |
360.13 |
| Jul 07 2017 |
5663 |
360.13 |
| Jun 30 2017 |
4556 |
368.73 |
| Jun 30 2017 |
6543 |
368.73 |
| Jun 23 2017 |
4681 |
368.73 |
| Jun 23 2017 |
6604 |
368.73 |
| Jun 16 2017 |
4683 |
368.73 |
| Jun 16 2017 |
6643 |
368.73 |
| Jun 09 2017 |
5407 |
379.29 |
| Jun 09 2017 |
7726 |
379.29 |
| Jun 02 2017 |
5636 |
379.29 |
| Jun 02 2017 |
7903 |
379.29 |
| May 26 2017 |
5653 |
379.29 |
| May 26 2017 |
7913 |
379.29 |
| May 19 2017 |
5773 |
379.29 |
| May 19 2017 |
8000 |
379.29 |
| May 12 2017 |
6072 |
381.85 |
| May 12 2017 |
8402 |
381.85 |
| May 05 2017 |
7245 |
393.31 |
| May 05 2017 |
9900 |
393.31 |
| Apr 28 2017 |
7522 |
396.05 |
| Apr 28 2017 |
10167 |
396.05 |
| Apr 21 2017 |
7513 |
394.86 |
| Apr 21 2017 |
10110 |
394.86 |
| Apr 14 2017 |
7617 |
394.86 |
| Apr 14 2017 |
10154 |
394.86 |
| Apr 07 2017 |
7548 |
394.86 |
| Apr 07 2017 |
10004 |
394.86 |
| Mar 31 2017 |
7600 |
394.86 |
| Mar 31 2017 |
10178 |
394.86 |
| Mar 24 2017 |
7480 |
394.86 |
| Mar 24 2017 |
10058 |
394.86 |
| Mar 17 2017 |
7570 |
394.86 |
| Mar 17 2017 |
10129 |
394.86 |
| Mar 10 2017 |
7596 |
394.86 |
| Mar 10 2017 |
10215 |
394.86 |
| Mar 03 2017 |
7564 |
394.86 |
| Mar 03 2017 |
10193 |
394.86 |
| Feb 24 2017 |
7655 |
394.86 |
| Feb 24 2017 |
10236 |
394.86 |
| Feb 17 2017 |
7688 |
394.86 |
| Feb 17 2017 |
10284 |
394.86 |
| Feb 10 2017 |
7777 |
394.86 |
| Feb 10 2017 |
10344 |
394.86 |
| Feb 03 2017 |
7132 |
388.49 |
| Feb 03 2017 |
9541 |
388.49 |
| Jan 27 2017 |
7107 |
388.49 |
| Jan 27 2017 |
9543 |
388.49 |
| Jan 20 2017 |
7105 |
388.49 |
| Jan 20 2017 |
9537 |
388.49 |
| Jan 13 2017 |
7108 |
388.49 |
| Jan 13 2017 |
9547 |
388.49 |
| Jan 06 2017 |
7108 |
388.49 |
| Jan 06 2017 |
9527 |
388.49 |
| Dec 30 2016 |
7108 |
388.49 |
| Dec 30 2016 |
9528 |
388.49 |
| Dec 23 2016 |
7108 |
388.49 |
| Dec 23 2016 |
9528 |
388.49 |
| Dec 16 2016 |
7108 |
388.49 |
| Dec 16 2016 |
9526 |
388.49 |
| Dec 09 2016 |
7105 |
388.49 |
| Dec 09 2016 |
9525 |
388.49 |
| Dec 02 2016 |
7105 |
388.49 |
| Dec 02 2016 |
9526 |
388.49 |
| Nov 25 2016 |
7105 |
388.49 |
| Nov 25 2016 |
9525 |
388.49 |
| Nov 18 2016 |
7105 |
388.49 |
| Nov 18 2016 |
9525 |
388.49 |
| Nov 11 2016 |
7097 |
388.49 |
| Nov 11 2016 |
9520 |
388.49 |
| Nov 04 2016 |
7097 |
388.49 |
| Nov 04 2016 |
9520 |
388.49 |
| Oct 28 2016 |
7113 |
388.49 |
| Oct 28 2016 |
9536 |
388.49 |
| Oct 21 2016 |
7119 |
388.49 |
| Oct 21 2016 |
9538 |
388.49 |
| Oct 14 2016 |
7122 |
388.49 |
| Oct 14 2016 |
9585 |
388.49 |
| Oct 07 2016 |
7117 |
388.49 |
| Oct 07 2016 |
9582 |
388.49 |
| Sep 30 2016 |
7123 |
388.49 |
| Sep 30 2016 |
9591 |
388.49 |
| Sep 23 2016 |
7062 |
388.49 |
| Sep 23 2016 |
9547 |
388.49 |
| Sep 16 2016 |
7033 |
388.49 |
| Sep 16 2016 |
9566 |
388.49 |
| Sep 09 2016 |
2651 |
342.83 |
| Sep 09 2016 |
7115 |
388.49 |
| Sep 09 2016 |
9613 |
388.49 |
| Sep 02 2016 |
2690 |
342.83 |
| Sep 02 2016 |
7132 |
388.49 |
| Sep 02 2016 |
9734 |
388.49 |
| Aug 26 2016 |
2637 |
342.83 |
| Aug 26 2016 |
5654 |
375.68 |
| Aug 26 2016 |
7848 |
375.68 |
| Aug 19 2016 |
2695 |
342.83 |
| Aug 19 2016 |
7079 |
391.02 |
| Aug 19 2016 |
9758 |
391.02 |
| Aug 12 2016 |
3068 |
342.83 |
| Aug 12 2016 |
7068 |
391.02 |
| Aug 12 2016 |
8663 |
374.05 |
| Aug 05 2016 |
3079 |
342.83 |
| Aug 05 2016 |
7117 |
391.02 |
| Aug 05 2016 |
8780 |
374.05 |
| Jul 29 2016 |
3073 |
342.83 |
| Jul 29 2016 |
6982 |
391.02 |
| Jul 29 2016 |
8848 |
374.05 |
| Jul 22 2016 |
3175 |
342.83 |
| Jul 22 2016 |
7105 |
391.02 |
| Jul 22 2016 |
8980 |
374.05 |
| Jun 22 2016 |
3218 |
342.83 |
| Jun 22 2016 |
7300 |
391.02 |
| Jun 22 2016 |
9829 |
374.05 |
| Jun 15 2016 |
3282 |
342.83 |
| Jun 15 2016 |
7403 |
391.02 |
| Jun 15 2016 |
9931 |
374.05 |
| Jun 08 2016 |
3316 |
342.83 |
| Jun 08 2016 |
7398 |
391.02 |
| Jun 08 2016 |
9961 |
374.05 |
| Jun 01 2016 |
3485 |
342.83 |
| Jun 01 2016 |
7458 |
391.02 |
| Jun 01 2016 |
10205 |
374.05 |
| May 25 2016 |
3459 |
342.83 |
| May 25 2016 |
7488 |
391.02 |
| May 25 2016 |
10218 |
374.05 |
| May 18 2016 |
3462 |
342.83 |
| May 18 2016 |
7100 |
386.29 |
| May 18 2016 |
10188 |
373.4 |
| May 11 2016 |
3409 |
342.83 |
| May 11 2016 |
7100 |
386.29 |
| May 11 2016 |
10179 |
373.4 |
| May 04 2016 |
3448 |
342.83 |
| May 04 2016 |
7220 |
387.69 |
| May 04 2016 |
10216 |
374.05 |
| Apr 27 2016 |
3569 |
342.83 |
| Apr 27 2016 |
7395 |
387.69 |
| Apr 27 2016 |
10442 |
374.05 |
| Apr 20 2016 |
3629 |
342.83 |
| Apr 20 2016 |
6523 |
377.89 |
| Apr 20 2016 |
9300 |
364.25 |
| Apr 13 2016 |
3673 |
342.83 |
| Apr 13 2016 |
4963 |
357.56 |
| Apr 13 2016 |
7159 |
344.67 |
| Apr 06 2016 |
3737 |
342.83 |
| Apr 06 2016 |
5055 |
357.56 |
| Apr 06 2016 |
7211 |
344.67 |
| Mar 30 2016 |
3645 |
342.83 |
| Mar 30 2016 |
4985 |
357.56 |
| Mar 30 2016 |
7154 |
344.67 |
| Mar 23 2016 |
3757 |
342.83 |
| Mar 23 2016 |
4832 |
353.47 |
| Mar 23 2016 |
7264 |
344.67 |
| Mar 16 2016 |
3745 |
342.83 |
| Mar 16 2016 |
4912 |
353.47 |
| Mar 16 2016 |
7217 |
344.67 |
| Mar 09 2016 |
3779 |
342.83 |
| Mar 09 2016 |
4915 |
353.47 |
| Mar 09 2016 |
7237 |
344.67 |
| Mar 02 2016 |
3792 |
342.83 |
| Mar 02 2016 |
4876 |
353.47 |
| Mar 02 2016 |
7191 |
344.67 |
| Feb 24 2016 |
3755 |
342.83 |
| Feb 24 2016 |
4913 |
353.47 |
| Feb 24 2016 |
7174 |
344.67 |
| Feb 17 2016 |
3775 |
342.83 |
| Feb 17 2016 |
4987 |
353.47 |
| Feb 17 2016 |
7233 |
344.67 |
| Feb 10 2016 |
3799 |
342.83 |
| Feb 10 2016 |
5001 |
353.47 |
| Feb 10 2016 |
7270 |
344.67 |
| Feb 03 2016 |
3796 |
342.83 |
| Feb 03 2016 |
5462 |
359.01 |
| Feb 03 2016 |
7373 |
345.36 |
| Jan 27 2016 |
3796 |
342.83 |
| Jan 27 2016 |
5488 |
359.01 |
| Jan 27 2016 |
7385 |
345.36 |
| Jan 20 2016 |
3798 |
342.83 |
| Jan 20 2016 |
5489 |
359.01 |
| Jan 20 2016 |
7405 |
345.36 |
| Jan 13 2016 |
3798 |
342.83 |
| Jan 13 2016 |
5494 |
359.01 |
| Jan 13 2016 |
7413 |
345.36 |
| Jan 06 2016 |
3798 |
342.83 |
| Jan 06 2016 |
5494 |
359.01 |
| Jan 06 2016 |
7414 |
345.36 |
| Dec 30 2015 |
3798 |
342.83 |
| Dec 30 2015 |
5494 |
359.01 |
| Dec 30 2015 |
7415 |
345.36 |
| Dec 23 2015 |
3798 |
342.83 |
| Dec 23 2015 |
5494 |
359.01 |
| Dec 23 2015 |
7415 |
345.36 |
| Dec 16 2015 |
3798 |
342.83 |
| Dec 16 2015 |
5494 |
359.01 |
| Dec 16 2015 |
7415 |
345.36 |
| Dec 09 2015 |
3798 |
342.83 |
| Dec 09 2015 |
5494 |
359.01 |
| Dec 09 2015 |
7416 |
345.36 |
| Dec 02 2015 |
3798 |
342.83 |
| Dec 02 2015 |
5494 |
359.01 |
| Dec 02 2015 |
7417 |
345.36 |
| Nov 25 2015 |
3798 |
342.83 |
| Nov 25 2015 |
5494 |
359.01 |
| Nov 25 2015 |
7418 |
345.36 |
| Nov 18 2015 |
3798 |
342.83 |
| Nov 18 2015 |
5494 |
359.01 |
| Nov 18 2015 |
7418 |
345.36 |
| Nov 11 2015 |
3798 |
342.83 |
| Nov 11 2015 |
5487 |
359.01 |
| Nov 11 2015 |
7413 |
345.36 |
| Nov 04 2015 |
3798 |
342.83 |
| Nov 04 2015 |
5487 |
359.01 |
| Nov 04 2015 |
7413 |
345.36 |
| Oct 28 2015 |
3789 |
342.83 |
| Oct 28 2015 |
5488 |
359.01 |
| Oct 28 2015 |
7405 |
345.36 |
| Oct 21 2015 |
3785 |
342.83 |
| Oct 21 2015 |
5477 |
359.01 |
| Oct 21 2015 |
7409 |
345.36 |
| Oct 14 2015 |
3785 |
342.83 |
| Oct 14 2015 |
5481 |
359.01 |
| Oct 14 2015 |
7411 |
345.36 |
| Oct 07 2015 |
3785 |
342.83 |
| Oct 07 2015 |
5485 |
359.01 |
| Oct 07 2015 |
7412 |
345.36 |
| Sep 30 2015 |
3794 |
342.83 |
| Sep 30 2015 |
5489 |
359.01 |
| Sep 30 2015 |
7433 |
345.36 |
| Sep 23 2015 |
3817 |
342.83 |
| Sep 23 2015 |
5506 |
359.01 |
| Sep 23 2015 |
7471 |
345.36 |
| Sep 16 2015 |
5464 |
359.01 |
| Sep 16 2015 |
8900 |
359.01 |
| Sep 09 2015 |
5473 |
359.28 |
| Sep 09 2015 |
8947 |
359.28 |
| Sep 02 2015 |
5526 |
359.28 |
| Sep 02 2015 |
8911 |
359.28 |
| Aug 26 2015 |
7698 |
382.15 |
| Aug 26 2015 |
11838 |
382.15 |
| Aug 19 2015 |
5713 |
358.02 |
| Aug 19 2015 |
9070 |
358.02 |
| Aug 12 2015 |
5690 |
358.02 |
| Aug 12 2015 |
9108 |
358.02 |
| Aug 05 2015 |
5738 |
358.02 |
| Aug 05 2015 |
9155 |
358.02 |
| Jul 29 2015 |
5724 |
358.02 |
| Jul 29 2015 |
9279 |
358.02 |
| Jul 22 2015 |
5717 |
358.02 |
| Jul 22 2015 |
9258 |
358.02 |
| Jul 15 2015 |
5891 |
358.02 |
| Jul 15 2015 |
9338 |
358.02 |
| Jul 08 2015 |
5934 |
358.02 |
| Jul 08 2015 |
9489 |
358.02 |
| Jul 01 2015 |
4989 |
345.47 |
| Jul 01 2015 |
8138 |
345.47 |
| Jun 24 2015 |
5028 |
345.47 |
| Jun 24 2015 |
8224 |
345.47 |
| Jun 17 2015 |
5015 |
345.47 |
| Jun 17 2015 |
8302 |
345.47 |
| Jun 10 2015 |
5029 |
345.47 |
| Jun 10 2015 |
8238 |
345.47 |
| Jun 03 2015 |
4253 |
333.18 |
| Jun 03 2015 |
7075 |
333.18 |
| May 27 2015 |
4198 |
333.18 |
| May 27 2015 |
7060 |
333.18 |
| May 20 2015 |
4261 |
333.18 |
| May 20 2015 |
7120 |
333.18 |
| May 13 2015 |
4302 |
333.18 |
| May 13 2015 |
7150 |
333.18 |
| May 06 2015 |
4225 |
333.18 |
| May 06 2015 |
6967 |
333.18 |
| Apr 29 2015 |
5862 |
353.5 |
| Apr 29 2015 |
9227 |
353.5 |
| Apr 22 2015 |
4910 |
340.84 |
| Apr 22 2015 |
7888 |
340.84 |
| Apr 15 2015 |
4948 |
340.84 |
| Apr 15 2015 |
7955 |
340.84 |
| Apr 08 2015 |
4402 |
333.4 |
| Apr 08 2015 |
7217 |
333.4 |
| Apr 01 2015 |
4465 |
333.4 |
| Apr 01 2015 |
7328 |
333.4 |
| Mar 25 2015 |
4267 |
333.4 |
| Mar 25 2015 |
7138 |
333.4 |
| Mar 18 2015 |
4185 |
333.4 |
| Mar 18 2015 |
7047 |
333.4 |
| Mar 11 2015 |
3421 |
320.12 |
| Mar 11 2015 |
6055 |
320.12 |
| Mar 04 2015 |
3485 |
320.12 |
| Mar 04 2015 |
6107 |
320.12 |
| Feb 25 2015 |
3500 |
320.12 |
| Feb 25 2015 |
6117 |
320.12 |
| Feb 18 2015 |
2917 |
307.9 |
| Feb 18 2015 |
5168 |
307.9 |
| Feb 11 2015 |
2942 |
307.9 |
| Feb 11 2015 |
5193 |
307.9 |
| Feb 04 2015 |
2961 |
307.9 |
| Feb 04 2015 |
5214 |
307.9 |
| Jan 28 2015 |
2963 |
307.9 |
| Jan 28 2015 |
5230 |
307.9 |
| Jan 21 2015 |
2982 |
307.9 |
| Jan 21 2015 |
5248 |
307.9 |
| Jan 14 2015 |
2985 |
307.9 |
| Jan 14 2015 |
5260 |
307.9 |
| Jan 07 2015 |
2985 |
307.9 |
| Jan 07 2015 |
5254 |
307.9 |
| Dec 31 2014 |
3681 |
334.16 |
| Dec 31 2014 |
2985 |
307.9 |
| Dec 31 2014 |
5256 |
307.9 |
| Dec 24 2014 |
3681 |
334.16 |
| Dec 24 2014 |
2985 |
307.9 |
| Dec 24 2014 |
5256 |
307.9 |
| Dec 17 2014 |
3681 |
334.16 |
| Dec 17 2014 |
2985 |
307.9 |
| Dec 17 2014 |
5257 |
307.9 |
| Dec 10 2014 |
3681 |
334.16 |
| Dec 10 2014 |
2985 |
307.9 |
| Dec 10 2014 |
5257 |
307.9 |
| Dec 03 2014 |
3682 |
334.16 |
| Dec 03 2014 |
2985 |
307.9 |
| Dec 03 2014 |
5257 |
307.9 |
| Nov 26 2014 |
3682 |
334.16 |
| Nov 26 2014 |
2985 |
307.9 |
| Nov 26 2014 |
5257 |
307.9 |
| Nov 19 2014 |
3682 |
334.16 |
| Nov 19 2014 |
2985 |
307.9 |
| Nov 19 2014 |
5256 |
307.9 |
| Nov 12 2014 |
3682 |
334.16 |
| Nov 12 2014 |
2985 |
307.9 |
| Nov 12 2014 |
5256 |
307.9 |
| Nov 05 2014 |
3682 |
334.16 |
| Nov 05 2014 |
2985 |
307.9 |
| Nov 05 2014 |
5256 |
307.9 |
| Oct 29 2014 |
3682 |
334.16 |
| Oct 29 2014 |
2984 |
307.9 |
| Oct 29 2014 |
5255 |
307.9 |
| Oct 22 2014 |
3680 |
334.16 |
| Oct 22 2014 |
2979 |
307.9 |
| Oct 22 2014 |
5266 |
307.9 |
| Oct 15 2014 |
3680 |
334.16 |
| Oct 15 2014 |
2979 |
307.9 |
| Oct 15 2014 |
5265 |
307.9 |
| Oct 08 2014 |
3680 |
334.16 |
| Oct 08 2014 |
2994 |
307.9 |
| Oct 08 2014 |
5272 |
307.9 |
| Oct 01 2014 |
3680 |
334.16 |
| Oct 01 2014 |
2996 |
307.9 |
| Oct 01 2014 |
5277 |
307.9 |
| Sep 24 2014 |
3659 |
334.16 |
| Sep 24 2014 |
2997 |
307.9 |
| Sep 24 2014 |
5262 |
307.9 |
| Sep 17 2014 |
3647 |
334.16 |
| Sep 17 2014 |
2997 |
307.9 |
| Sep 17 2014 |
5277 |
307.9 |
| Sep 10 2014 |
3274 |
324.29 |
| Sep 10 2014 |
3010 |
307.9 |
| Sep 10 2014 |
5023 |
304.94 |
| Sep 03 2014 |
3271 |
324.29 |
| Sep 03 2014 |
3016 |
307.9 |
| Sep 03 2014 |
5073 |
304.94 |
| Aug 27 2014 |
3211 |
324.29 |
| Aug 27 2014 |
2998 |
307.9 |
| Aug 27 2014 |
9166 |
382.96 |
| Aug 27 2014 |
5072 |
304.94 |
| Aug 20 2014 |
3208 |
324.29 |
| Aug 20 2014 |
3014 |
307.9 |
| Aug 20 2014 |
9139 |
382.96 |
| Aug 20 2014 |
5081 |
304.94 |
| Aug 13 2014 |
3254 |
324.29 |
| Aug 13 2014 |
3029 |
307.9 |
| Aug 13 2014 |
9187 |
382.96 |
| Aug 13 2014 |
5148 |
304.94 |
| Aug 06 2014 |
3227 |
324.29 |
| Aug 06 2014 |
3069 |
307.9 |
| Aug 06 2014 |
9240 |
382.96 |
| Aug 06 2014 |
5161 |
304.94 |
| Jul 30 2014 |
3297 |
324.29 |
| Jul 30 2014 |
3089 |
307.9 |
| Jul 30 2014 |
9257 |
382.96 |
| Jul 30 2014 |
5219 |
304.94 |
| Jul 23 2014 |
3241 |
324.29 |
| Jul 23 2014 |
3111 |
307.9 |
| Jul 23 2014 |
9204 |
382.96 |
| Jul 23 2014 |
5214 |
304.94 |
| Jul 16 2014 |
3311 |
324.29 |
| Jul 16 2014 |
3146 |
307.9 |
| Jul 16 2014 |
9197 |
382.96 |
| Jul 16 2014 |
5170 |
304.94 |
| Jul 09 2014 |
3216 |
324.29 |
| Jul 09 2014 |
3151 |
307.9 |
| Jul 09 2014 |
9269 |
382.96 |
| Jul 09 2014 |
5174 |
304.94 |
| Jul 02 2014 |
3339 |
324.29 |
| Jul 02 2014 |
3204 |
307.9 |
| Jul 02 2014 |
9347 |
382.96 |
| Jul 02 2014 |
5278 |
304.94 |
| Jun 25 2014 |
3200 |
324.29 |
| Jun 25 2014 |
3239 |
307.9 |
| Jun 25 2014 |
9433 |
382.96 |
| Jun 25 2014 |
5226 |
304.94 |
| Jun 18 2014 |
3210 |
324.29 |
| Jun 18 2014 |
3275 |
307.9 |
| Jun 18 2014 |
9520 |
382.96 |
| Jun 18 2014 |
5279 |
304.94 |
| Jun 11 2014 |
3333 |
324.29 |
| Jun 11 2014 |
3297 |
307.9 |
| Jun 11 2014 |
9576 |
382.96 |
| Jun 11 2014 |
5314 |
304.94 |
| Jun 04 2014 |
3360 |
324.29 |
| Jun 04 2014 |
3793 |
316.11 |
| Jun 04 2014 |
9792 |
382.96 |
| Jun 04 2014 |
5466 |
305.7 |
| May 28 2014 |
3379 |
324.29 |
| May 28 2014 |
2796 |
297.74 |
| May 28 2014 |
9851 |
382.96 |
| May 28 2014 |
4598 |
294.77 |
| May 21 2014 |
3368 |
324.29 |
| May 21 2014 |
2820 |
297.74 |
| May 21 2014 |
9914 |
382.96 |
| May 21 2014 |
4629 |
294.77 |
| May 14 2014 |
3407 |
324.29 |
| May 14 2014 |
2861 |
297.74 |
| May 14 2014 |
9995 |
382.96 |
| May 14 2014 |
4672 |
294.77 |
| May 07 2014 |
3263 |
324.29 |
| May 07 2014 |
2347 |
287.09 |
| May 07 2014 |
9849 |
382.96 |
| May 07 2014 |
3882 |
284.12 |
| Apr 30 2014 |
3443 |
324.29 |
| Apr 30 2014 |
2482 |
287.09 |
| Apr 30 2014 |
10192 |
382.96 |
| Apr 30 2014 |
4035 |
284.12 |
| Apr 23 2014 |
3553 |
324.29 |
| Apr 23 2014 |
2262 |
279.83 |
| Apr 23 2014 |
10296 |
382.96 |
| Apr 23 2014 |
3801 |
279.83 |
| Apr 16 2014 |
3536 |
324.29 |
| Apr 16 2014 |
2242 |
279.83 |
| Apr 16 2014 |
10242 |
382.96 |
| Apr 16 2014 |
3812 |
279.83 |
| Apr 09 2014 |
3544 |
324.29 |
| Apr 09 2014 |
2372 |
279.83 |
| Apr 09 2014 |
10334 |
382.96 |
| Apr 09 2014 |
3899 |
279.83 |
| Apr 02 2014 |
3461 |
324.29 |
| Apr 02 2014 |
2390 |
279.83 |
| Apr 02 2014 |
10448 |
382.96 |
| Apr 02 2014 |
3783 |
279.83 |
| Mar 26 2014 |
3456 |
324.29 |
| Mar 26 2014 |
2376 |
279.83 |
| Mar 26 2014 |
10287 |
379.21 |
| Mar 26 2014 |
3816 |
279.83 |
| Mar 19 2014 |
3168 |
314.42 |
| Mar 19 2014 |
2375 |
279.83 |
| Mar 19 2014 |
10351 |
379.21 |
| Mar 19 2014 |
3848 |
279.83 |
| Mar 12 2014 |
3202 |
314.42 |
| Mar 12 2014 |
3039 |
293.41 |
| Mar 12 2014 |
10360 |
379.21 |
| Mar 12 2014 |
4366 |
286.33 |
| Mar 05 2014 |
3176 |
314.42 |
| Mar 05 2014 |
3021 |
293.41 |
| Mar 05 2014 |
10372 |
379.21 |
| Mar 05 2014 |
4388 |
286.33 |
| Feb 26 2014 |
3203 |
314.42 |
| Feb 26 2014 |
3046 |
293.41 |
| Feb 26 2014 |
10381 |
379.21 |
| Feb 26 2014 |
4409 |
286.33 |
| Feb 19 2014 |
3202 |
314.42 |
| Feb 19 2014 |
4187 |
313.23 |
| Feb 19 2014 |
10404 |
379.21 |
| Feb 19 2014 |
5587 |
300.42 |
| Feb 12 2014 |
3219 |
314.42 |
| Feb 12 2014 |
4174 |
313.23 |
| Feb 12 2014 |
10431 |
379.21 |
| Feb 12 2014 |
5584 |
300.42 |
| Feb 05 2014 |
3217 |
314.42 |
| Feb 05 2014 |
4216 |
313.23 |
| Feb 05 2014 |
10519 |
379.21 |
| Feb 05 2014 |
5625 |
300.42 |
| Jan 29 2014 |
3217 |
314.42 |
| Jan 29 2014 |
4206 |
313.23 |
| Jan 29 2014 |
10594 |
379.21 |
| Jan 29 2014 |
5654 |
300.42 |
| Jan 22 2014 |
3211 |
314.42 |
| Jan 22 2014 |
4201 |
313.23 |
| Jan 22 2014 |
10581 |
379.21 |
| Jan 22 2014 |
5650 |
300.42 |
| Jan 15 2014 |
3211 |
314.42 |
| Jan 15 2014 |
4205 |
313.23 |
| Jan 15 2014 |
10612 |
379.21 |
| Jan 15 2014 |
5664 |
300.42 |
| Jan 08 2014 |
3211 |
314.42 |
| Jan 08 2014 |
4205 |
313.23 |
| Jan 08 2014 |
10626 |
379.21 |
| Jan 08 2014 |
5669 |
300.42 |
| Jan 01 2014 |
3211 |
314.42 |
| Jan 01 2014 |
4205 |
313.23 |
| Jan 01 2014 |
10624 |
379.21 |
| Jan 01 2014 |
5669 |
300.42 |
| Dec 25 2013 |
3211 |
314.42 |
| Dec 25 2013 |
4205 |
313.23 |
| Dec 25 2013 |
10624 |
379.21 |
| Dec 25 2013 |
5669 |
300.42 |
| Dec 18 2013 |
3211 |
314.42 |
| Dec 18 2013 |
4205 |
313.23 |
| Dec 18 2013 |
10624 |
379.21 |
| Dec 18 2013 |
5669 |
300.42 |
| Dec 11 2013 |
3211 |
314.42 |
| Dec 11 2013 |
4205 |
313.23 |
| Dec 11 2013 |
10624 |
379.21 |
| Dec 11 2013 |
5669 |
300.42 |
| Dec 04 2013 |
3211 |
314.42 |
| Dec 04 2013 |
4206 |
313.23 |
| Dec 04 2013 |
10624 |
379.21 |
| Dec 04 2013 |
5671 |
300.42 |
| Nov 27 2013 |
3211 |
314.42 |
| Nov 27 2013 |
4206 |
313.23 |
| Nov 27 2013 |
10624 |
379.21 |
| Nov 27 2013 |
5671 |
300.42 |
| Nov 20 2013 |
3211 |
314.42 |
| Nov 20 2013 |
4206 |
313.23 |
| Nov 20 2013 |
10624 |
379.21 |
| Nov 20 2013 |
5672 |
300.42 |
| Nov 13 2013 |
3211 |
314.42 |
| Nov 13 2013 |
4206 |
313.23 |
| Nov 13 2013 |
10624 |
379.21 |
| Nov 13 2013 |
5671 |
300.42 |
| Nov 06 2013 |
3211 |
314.42 |
| Nov 06 2013 |
4206 |
313.23 |
| Nov 06 2013 |
10624 |
379.21 |
| Nov 06 2013 |
5671 |
300.42 |
| Oct 30 2013 |
3211 |
314.42 |
| Oct 30 2013 |
4206 |
313.23 |
| Oct 30 2013 |
10623 |
379.21 |
| Oct 30 2013 |
5670 |
300.42 |
| Oct 23 2013 |
3211 |
314.42 |
| Oct 23 2013 |
4204 |
313.23 |
| Oct 23 2013 |
10624 |
379.21 |
| Oct 23 2013 |
5671 |
300.42 |
| Oct 16 2013 |
3203 |
314.42 |
| Oct 16 2013 |
4221 |
313.23 |
| Oct 16 2013 |
10609 |
379.21 |
| Oct 16 2013 |
5676 |
300.42 |
| Oct 09 2013 |
3199 |
314.42 |
| Oct 09 2013 |
4210 |
313.23 |
| Oct 09 2013 |
10604 |
379.21 |
| Oct 09 2013 |
5685 |
300.42 |
| Oct 02 2013 |
3212 |
314.42 |
| Oct 02 2013 |
4217 |
313.23 |
| Oct 02 2013 |
10588 |
379.21 |
| Oct 02 2013 |
5692 |
300.42 |
| Sep 25 2013 |
3200 |
314.42 |
| Sep 25 2013 |
4209 |
313.23 |
| Sep 25 2013 |
10525 |
379.21 |
| Sep 25 2013 |
5683 |
300.42 |
| Sep 18 2013 |
4177 |
313.23 |
| Sep 18 2013 |
10490 |
379.21 |
| Sep 18 2013 |
6727 |
312.63 |
| Sep 11 2013 |
3338 |
296.93 |
| Sep 11 2013 |
10124 |
375.46 |
| Sep 11 2013 |
6704 |
312.63 |
| Sep 04 2013 |
3357 |
296.93 |
| Sep 04 2013 |
10147 |
375.46 |
| Sep 04 2013 |
6728 |
312.63 |
| Aug 28 2013 |
3351 |
296.93 |
| Aug 28 2013 |
9228 |
365.42 |
| Aug 28 2013 |
6403 |
308.62 |
| Aug 21 2013 |
3358 |
296.93 |
| Aug 21 2013 |
9282 |
365.42 |
| Aug 21 2013 |
6451 |
308.62 |
| Aug 14 2013 |
3371 |
296.93 |
| Aug 14 2013 |
9326 |
365.42 |
| Aug 14 2013 |
6158 |
308.62 |
| Aug 07 2013 |
3361 |
296.93 |
| Aug 07 2013 |
9486 |
365.42 |
| Aug 07 2013 |
6236 |
308.62 |
| Jul 31 2013 |
3455 |
296.93 |
| Jul 31 2013 |
9569 |
365.42 |
| Jul 31 2013 |
6295 |
308.62 |
| Jul 24 2013 |
3455 |
296.93 |
| Jul 24 2013 |
9673 |
365.42 |
| Jul 24 2013 |
6333 |
308.62 |
| Jul 17 2013 |
3473 |
296.93 |
| Jul 17 2013 |
9724 |
365.42 |
| Jul 17 2013 |
6332 |
308.62 |
| Jul 10 2013 |
3511 |
296.93 |
| Jul 10 2013 |
9835 |
365.42 |
| Jul 10 2013 |
6417 |
308.62 |
| Jul 03 2013 |
3518 |
296.93 |
| Jul 03 2013 |
9916 |
365.42 |
| Jul 03 2013 |
6385 |
308.62 |
| Jun 26 2013 |
3524 |
296.93 |
| Jun 26 2013 |
10135 |
365.42 |
| Jun 26 2013 |
6543 |
308.62 |
| Jun 19 2013 |
3432 |
294.27 |
| Jun 19 2013 |
10258 |
365.42 |
| Jun 19 2013 |
5363 |
294.27 |
| Jun 12 2013 |
3480 |
294.27 |
| Jun 12 2013 |
10321 |
365.42 |
| Jun 12 2013 |
5460 |
294.27 |
| Jun 05 2013 |
3449 |
294.27 |
| Jun 05 2013 |
10191 |
365.42 |
| Jun 05 2013 |
5445 |
294.27 |
| May 29 2013 |
3642 |
299.18 |
| May 29 2013 |
10240 |
365.42 |
| May 29 2013 |
6843 |
310.42 |
| May 22 2013 |
3765 |
299.18 |
| May 22 2013 |
10430 |
365.42 |
| May 22 2013 |
7019 |
310.42 |
| May 15 2013 |
4826 |
316.73 |
| May 15 2013 |
10515 |
365.42 |
| May 15 2013 |
10086 |
341.08 |
| May 08 2013 |
4989 |
319.11 |
| May 08 2013 |
10458 |
365.42 |
| May 08 2013 |
9658 |
337.64 |
| May 01 2013 |
5145 |
319.11 |
| May 01 2013 |
10588 |
365.42 |
| May 01 2013 |
9772 |
337.64 |
| Apr 24 2013 |
5025 |
319.11 |
| Apr 24 2013 |
10581 |
365.42 |
| Apr 24 2013 |
9735 |
337.64 |
| Apr 17 2013 |
5109 |
319.11 |
| Apr 17 2013 |
10602 |
365.42 |
| Apr 17 2013 |
9829 |
337.64 |
| Apr 10 2013 |
5166 |
319.11 |
| Apr 10 2013 |
10499 |
365.42 |
| Apr 10 2013 |
9843 |
337.64 |
| Apr 03 2013 |
5165 |
319.11 |
| Apr 03 2013 |
10458 |
365.42 |
| Apr 03 2013 |
9867 |
337.64 |
| Mar 27 2013 |
5282 |
319.11 |
| Mar 27 2013 |
9577 |
355.38 |
| Mar 27 2013 |
8968 |
328.18 |
| Mar 20 2013 |
5279 |
319.11 |
| Mar 20 2013 |
9440 |
355.38 |
| Mar 20 2013 |
8937 |
328.18 |
| Mar 13 2013 |
2412 |
283.62 |
| Mar 13 2013 |
9478 |
333.05 |
| Oct 19 2012 |
4056 |
303.75 |
| Oct 19 2012 |
8204 |
355.38 |
| Oct 19 2012 |
8269 |
333.05 |
| Sep 23 2012 |
4052 |
303.75 |
| Sep 23 2012 |
8154 |
355.38 |
| Sep 23 2012 |
8241 |
333.05 |
| Aug 31 2012 |
3967 |
303.75 |
| Aug 31 2012 |
7442 |
325.61 |
| Aug 24 2012 |
3950 |
303.75 |
| Aug 24 2012 |
7399 |
325.61 |
| Aug 10 2012 |
3883 |
303.75 |
| Aug 10 2012 |
7277 |
325.61 |
| Aug 03 2012 |
3839 |
303.75 |
| Aug 03 2012 |
7221 |
325.61 |
| Jul 27 2012 |
3811 |
303.75 |
| Jul 27 2012 |
7133 |
325.61 |
| Jul 06 2012 |
3723 |
303.75 |
| Jul 06 2012 |
7066 |
325.61 |
| Jun 22 2012 |
4688 |
323.88 |
| Jun 22 2012 |
8592 |
346.61 |
| Jun 15 2012 |
4618 |
323.88 |
| Jun 15 2012 |
9032 |
346.61 |
| Jun 08 2012 |
4564 |
323.88 |
| Jun 08 2012 |
8942 |
346.61 |
| Jun 01 2012 |
4615 |
323.88 |
| Jun 01 2012 |
8916 |
346.61 |
| May 25 2012 |
10314 |
369.33 |
| May 18 2012 |
10461 |
369.33 |
| May 11 2012 |
10466 |
369.33 |
| May 04 2012 |
10253 |
369.33 |
| Apr 27 2012 |
5650 |
370.11 |
| Apr 27 2012 |
10089 |
369.72 |
| Apr 13 2012 |
3960 |
355.06 |
| Apr 13 2012 |
8741 |
359.81 |
| Apr 06 2012 |
3627 |
355.06 |
| Apr 06 2012 |
8559 |
359.81 |
| Mar 27 2012 |
3402 |
351.52 |
| Mar 27 2012 |
8172 |
355.98 |
| Sep 23 2011 |
4338 |
345.04 |
| Sep 23 2011 |
6413 |
345.04 |
| Sep 16 2011 |
4337 |
345.04 |
| Sep 16 2011 |
6404 |
345.04 |
| Sep 10 2011 |
4254 |
345.04 |
| Sep 10 2011 |
6275 |
345.04 |
| Sep 02 2011 |
4164 |
345.04 |
| Sep 02 2011 |
6199 |
345.04 |
| Aug 26 2011 |
4154 |
345.04 |
| Aug 26 2011 |
6199 |
345.04 |
| Aug 19 2011 |
4063 |
345.04 |
| Aug 19 2011 |
5600 |
345.04 |
| Aug 12 2011 |
4047 |
345.04 |
| Aug 12 2011 |
5528 |
345.04 |
| Aug 05 2011 |
3991 |
345.04 |
| Aug 05 2011 |
5467 |
345.04 |
| Jul 29 2011 |
3974 |
345.04 |
| Jul 29 2011 |
5432 |
345.04 |
| Jul 22 2011 |
3417 |
335.01 |
| Jul 22 2011 |
4691 |
335.01 |
| Jul 15 2011 |
2976 |
325.57 |
| Jul 15 2011 |
4082 |
325.57 |
| Oct 15 2010 |
5255 |
396.13 |
| Oct 15 2010 |
7670 |
396.13 |
| Aug 15 2010 |
5071 |
396.13 |
| Aug 15 2010 |
7497 |
396.13 |
| Aug 01 2010 |
4951 |
396.13 |
| Aug 01 2010 |
7133 |
396.13 |
| Jul 15 2010 |
4504 |
396.13 |
| Jul 15 2010 |
6671 |
396.13 |
| Jul 01 2010 |
4712 |
396.13 |
| Jul 01 2010 |
6953 |
396.13 |
| Jun 15 2010 |
4563 |
396.13 |
| Jun 15 2010 |
6656 |
396.13 |
| Jun 01 2010 |
4123 |
396.13 |
| Jun 01 2010 |
6180 |
396.13 |
| May 27 2010 |
3644 |
396.13 |
| May 27 2010 |
5580 |
396.13 |
| May 15 2010 |
4190 |
409.78 |
| May 15 2010 |
6364 |
409.78 |
| Apr 30 2010 |
6099 |
409.78 |
| Apr 15 2010 |
3831 |
409.78 |
| Apr 15 2010 |
5801 |
409.78 |
| Apr 02 2010 |
3140 |
409.78 |
| Apr 02 2010 |
5078 |
409.78 |
