Dec 29 2017 |
4202 |
405.31 |
Dec 22 2017 |
4202 |
405.31 |
Dec 15 2017 |
4202 |
405.31 |
Dec 08 2017 |
4202 |
405.31 |
Dec 01 2017 |
4202 |
405.31 |
Nov 24 2017 |
4202 |
405.31 |
Nov 17 2017 |
4202 |
405.31 |
Nov 10 2017 |
4202 |
405.31 |
Nov 03 2017 |
4202 |
405.31 |
Oct 27 2017 |
4202 |
405.31 |
Oct 20 2017 |
4192 |
405.31 |
Oct 13 2017 |
4202 |
405.31 |
Oct 06 2017 |
4202 |
405.31 |
Sep 29 2017 |
4207 |
405.31 |
Sep 22 2017 |
4203 |
405.31 |
Sep 15 2017 |
4153 |
405.31 |
Sep 08 2017 |
4042 |
405.31 |
Sep 01 2017 |
4101 |
405.31 |
Aug 25 2017 |
4071 |
405.31 |
Aug 18 2017 |
4261 |
405.31 |
Aug 11 2017 |
4220 |
405.31 |
Aug 04 2017 |
4303 |
405.31 |
Jul 28 2017 |
4328 |
405.31 |
Jul 21 2017 |
4363 |
405.31 |
Jul 14 2017 |
4429 |
405.31 |
Jul 07 2017 |
4480 |
405.31 |
Jun 30 2017 |
4456 |
405.31 |
Jun 23 2017 |
4511 |
405.31 |
Jun 16 2017 |
4469 |
405.31 |
Jun 09 2017 |
4512 |
405.31 |
Jun 02 2017 |
4526 |
405.31 |
May 26 2017 |
4483 |
405.31 |
May 26 2017 |
14986 |
468.95 |
May 26 2017 |
20070 |
468.95 |
May 19 2017 |
4651 |
405.31 |
May 19 2017 |
15376 |
468.95 |
May 19 2017 |
20306 |
468.95 |
May 12 2017 |
4710 |
405.31 |
May 12 2017 |
15448 |
468.95 |
May 12 2017 |
20432 |
468.95 |
May 05 2017 |
4897 |
405.31 |
May 05 2017 |
14749 |
462.1 |
May 05 2017 |
19459 |
462.1 |
Apr 28 2017 |
4903 |
405.31 |
Apr 28 2017 |
14612 |
462.1 |
Apr 28 2017 |
19244 |
462.1 |
Apr 21 2017 |
4979 |
405.31 |
Apr 21 2017 |
14839 |
462.1 |
Apr 21 2017 |
19432 |
462.1 |
Apr 14 2017 |
5096 |
405.31 |
Apr 14 2017 |
14981 |
462.1 |
Apr 14 2017 |
19429 |
462.1 |
Apr 07 2017 |
5108 |
405.31 |
Apr 07 2017 |
14805 |
462.1 |
Apr 07 2017 |
19173 |
462.1 |
Mar 31 2017 |
5264 |
405.31 |
Mar 31 2017 |
14800 |
462.1 |
Mar 31 2017 |
19375 |
462.1 |
Mar 24 2017 |
5143 |
405.31 |
Mar 24 2017 |
14555 |
462.1 |
Mar 24 2017 |
19113 |
462.1 |
Mar 17 2017 |
5208 |
405.31 |
Mar 17 2017 |
14763 |
462.1 |
Mar 17 2017 |
19270 |
462.1 |
Mar 10 2017 |
5184 |
405.31 |
Mar 10 2017 |
14761 |
462.1 |
Mar 10 2017 |
19330 |
462.1 |
Mar 03 2017 |
5178 |
405.31 |
Mar 03 2017 |
14635 |
462.1 |
Mar 03 2017 |
19234 |
462.1 |
Feb 24 2017 |
5264 |
405.31 |
Feb 24 2017 |
14751 |
462.1 |
Feb 24 2017 |
19260 |
462.1 |
Feb 17 2017 |
5182 |
405.31 |
Feb 17 2017 |
14738 |
462.1 |
Feb 17 2017 |
19292 |
462.1 |
Feb 10 2017 |
5232 |
405.31 |
Feb 10 2017 |
14902 |
462.1 |
Feb 10 2017 |
19394 |
462.1 |
Feb 03 2017 |
5220 |
405.31 |
Feb 03 2017 |
14861 |
462.1 |
Feb 03 2017 |
19363 |
462.1 |
Jan 27 2017 |
5214 |
405.31 |
Jan 27 2017 |
14858 |
462.1 |
Jan 27 2017 |
19385 |
462.1 |
Jan 20 2017 |
5218 |
405.31 |
Jan 20 2017 |
14806 |
462.1 |
Jan 20 2017 |
19324 |
462.1 |
Jan 13 2017 |
5218 |
405.31 |
Jan 13 2017 |
14787 |
462.1 |
Jan 13 2017 |
19310 |
462.1 |
Jan 06 2017 |
5218 |
405.31 |
Jan 06 2017 |
14787 |
462.1 |
Jan 06 2017 |
19304 |
462.1 |
Dec 30 2016 |
2081 |
328.09 |
Dec 30 2016 |
14787 |
462.1 |
Dec 30 2016 |
19309 |
462.1 |
Dec 23 2016 |
2081 |
328.09 |
Dec 23 2016 |
14787 |
462.1 |
Dec 23 2016 |
19309 |
462.1 |
Dec 16 2016 |
2081 |
328.09 |
Dec 16 2016 |
14787 |
462.1 |
Dec 16 2016 |
19310 |
462.1 |
Dec 09 2016 |
2081 |
328.09 |
Dec 09 2016 |
14787 |
462.1 |
Dec 09 2016 |
19306 |
462.1 |
Dec 02 2016 |
2081 |
328.09 |
Dec 02 2016 |
14787 |
462.1 |
Dec 02 2016 |
19307 |
462.1 |
Nov 25 2016 |
2078 |
328.09 |
Nov 25 2016 |
14787 |
462.1 |
Nov 25 2016 |
19304 |
462.1 |
Nov 18 2016 |
2078 |
328.09 |
Nov 18 2016 |
14787 |
462.1 |
Nov 18 2016 |
19304 |
462.1 |
Nov 11 2016 |
2078 |
328.09 |
Nov 11 2016 |
14771 |
462.1 |
Nov 11 2016 |
19291 |
462.1 |
Nov 04 2016 |
2078 |
328.09 |
Nov 04 2016 |
14771 |
462.1 |
Nov 04 2016 |
19291 |
462.1 |
Oct 28 2016 |
2077 |
328.09 |
Oct 28 2016 |
14790 |
462.1 |
Oct 28 2016 |
19309 |
462.1 |
Oct 21 2016 |
2077 |
328.09 |
Oct 21 2016 |
14804 |
462.1 |
Oct 21 2016 |
19328 |
462.1 |
Oct 14 2016 |
2078 |
328.09 |
Oct 14 2016 |
14811 |
462.1 |
Oct 14 2016 |
19322 |
462.1 |
Oct 07 2016 |
2078 |
328.09 |
Oct 07 2016 |
14813 |
462.1 |
Oct 07 2016 |
19325 |
462.1 |
Sep 30 2016 |
2107 |
328.09 |
Sep 30 2016 |
14817 |
462.1 |
Sep 30 2016 |
19343 |
462.1 |
Sep 23 2016 |
2103 |
328.09 |
Sep 23 2016 |
14643 |
462.1 |
Sep 23 2016 |
19196 |
462.1 |
Sep 16 2016 |
2102 |
328.09 |
Sep 16 2016 |
14586 |
462.1 |
Sep 16 2016 |
19230 |
462.1 |
Sep 09 2016 |
2191 |
328.09 |
Sep 09 2016 |
14696 |
462.1 |
Sep 09 2016 |
19318 |
462.1 |
Sep 02 2016 |
2232 |
328.09 |
Sep 02 2016 |
14739 |
462.1 |
Sep 02 2016 |
19472 |
462.1 |
Aug 26 2016 |
2189 |
328.09 |
Aug 26 2016 |
14519 |
462.1 |
Aug 26 2016 |
19260 |
462.1 |
Aug 19 2016 |
2228 |
328.09 |
Aug 19 2016 |
14551 |
462.1 |
Aug 19 2016 |
19272 |
462.1 |
Aug 12 2016 |
2592 |
328.09 |
Aug 12 2016 |
14562 |
462.1 |
Aug 12 2016 |
14460 |
417.43 |
Aug 05 2016 |
2597 |
328.09 |
Aug 05 2016 |
14617 |
462.1 |
Aug 05 2016 |
14598 |
417.43 |
Jul 29 2016 |
2586 |
328.09 |
Jul 29 2016 |
14497 |
462.1 |
Jul 29 2016 |
14729 |
417.43 |
Jul 22 2016 |
2680 |
328.09 |
Jul 22 2016 |
14610 |
462.1 |
Jul 22 2016 |
14897 |
417.43 |
Jun 22 2016 |
2713 |
328.09 |
Jun 22 2016 |
14841 |
462.1 |
Jun 22 2016 |
15892 |
417.43 |
Jun 15 2016 |
2770 |
328.09 |
Jun 15 2016 |
15048 |
462.1 |
Jun 15 2016 |
16075 |
417.43 |
Jun 08 2016 |
2799 |
328.09 |
Jun 08 2016 |
15124 |
462.1 |
Jun 08 2016 |
16113 |
417.43 |
Jun 01 2016 |
2956 |
328.09 |
Jun 01 2016 |
15215 |
462.1 |
Jun 01 2016 |
16387 |
417.43 |
May 25 2016 |
2941 |
328.09 |
May 25 2016 |
14393 |
455.25 |
May 25 2016 |
12544 |
391.67 |
May 18 2016 |
2946 |
328.09 |
May 18 2016 |
10376 |
417.4 |
May 18 2016 |
10116 |
372.75 |
May 11 2016 |
2884 |
328.09 |
May 11 2016 |
10398 |
417.4 |
May 11 2016 |
10102 |
372.75 |
May 04 2016 |
2919 |
328.09 |
May 04 2016 |
5441 |
328.09 |
Apr 27 2016 |
3017 |
328.09 |
Apr 27 2016 |
5530 |
328.09 |
Apr 20 2016 |
3103 |
328.09 |
Apr 20 2016 |
5637 |
328.09 |
Apr 13 2016 |
3143 |
328.09 |
Apr 13 2016 |
5642 |
328.09 |
Apr 06 2016 |
3199 |
328.09 |
Apr 06 2016 |
5704 |
328.09 |
Mar 30 2016 |
3121 |
328.09 |
Mar 30 2016 |
5647 |
328.09 |
Mar 23 2016 |
3207 |
328.09 |
Mar 23 2016 |
5760 |
328.09 |
Mar 16 2016 |
3198 |
328.09 |
Mar 16 2016 |
5709 |
328.09 |
Mar 09 2016 |
3222 |
328.09 |
Mar 09 2016 |
5708 |
328.09 |
Mar 02 2016 |
3235 |
328.09 |
Mar 02 2016 |
5699 |
328.09 |
Feb 24 2016 |
3212 |
328.09 |
Feb 24 2016 |
5699 |
328.09 |
Feb 17 2016 |
3227 |
328.09 |
Feb 17 2016 |
5752 |
328.09 |
Feb 10 2016 |
3247 |
328.09 |
Feb 10 2016 |
5785 |
328.09 |
Feb 03 2016 |
3244 |
328.09 |
Feb 03 2016 |
5812 |
328.09 |
Jan 27 2016 |
3244 |
328.09 |
Jan 27 2016 |
5823 |
328.09 |
Jan 20 2016 |
3243 |
328.09 |
Jan 20 2016 |
5825 |
328.09 |
Jan 13 2016 |
3243 |
328.09 |
Jan 13 2016 |
5839 |
328.09 |
Jan 06 2016 |
3243 |
328.09 |
Jan 06 2016 |
5846 |
328.09 |
Jul 22 2015 |
10756 |
404.79 |
Jul 22 2015 |
15502 |
404.79 |
Jul 15 2015 |
10848 |
404.79 |
Jul 15 2015 |
15611 |
404.79 |
Jul 08 2015 |
3779 |
329.35 |
Jul 08 2015 |
10871 |
404.79 |
Jul 08 2015 |
13040 |
385.93 |
Jul 01 2015 |
3818 |
329.35 |
Jul 01 2015 |
10941 |
404.79 |
Jul 01 2015 |
13129 |
385.93 |
Jun 24 2015 |
3860 |
329.35 |
Jun 24 2015 |
10985 |
404.79 |
Jun 24 2015 |
13183 |
385.93 |
Jun 17 2015 |
3861 |
329.35 |
Jun 17 2015 |
11037 |
404.79 |
Jun 17 2015 |
13257 |
385.93 |
Jun 10 2015 |
3879 |
329.35 |
Jun 10 2015 |
11083 |
404.79 |
Jun 10 2015 |
13225 |
385.93 |
Jun 03 2015 |
3969 |
329.35 |
Jun 03 2015 |
11098 |
404.79 |
Jun 03 2015 |
13402 |
385.93 |
May 27 2015 |
3914 |
329.35 |
May 27 2015 |
11073 |
404.79 |
May 27 2015 |
13298 |
385.93 |
May 20 2015 |
14851 |
439.41 |
May 20 2015 |
11128 |
404.79 |
May 20 2015 |
15823 |
403.22 |
May 13 2015 |
15013 |
439.41 |
May 13 2015 |
11123 |
404.79 |
May 13 2015 |
15883 |
403.22 |
May 06 2015 |
14872 |
439.41 |
May 06 2015 |
10824 |
404.79 |
May 06 2015 |
15580 |
403.22 |
Apr 29 2015 |
15068 |
439.41 |
Apr 29 2015 |
9907 |
394.35 |
Apr 29 2015 |
11995 |
375.77 |
Apr 22 2015 |
12699 |
419.4 |
Apr 22 2015 |
9959 |
394.35 |
Apr 22 2015 |
8868 |
349.93 |
Apr 15 2015 |
11264 |
407.68 |
Apr 15 2015 |
9911 |
394.35 |
Apr 15 2015 |
7895 |
340.39 |
Apr 08 2015 |
11256 |
407.68 |
Apr 08 2015 |
10083 |
394.35 |
Apr 08 2015 |
7946 |
340.39 |
Apr 01 2015 |
11373 |
407.68 |
Apr 01 2015 |
10177 |
394.35 |
Apr 01 2015 |
8066 |
340.39 |
Mar 25 2015 |
10979 |
407.68 |
Mar 25 2015 |
8718 |
379.56 |
Mar 25 2015 |
7865 |
340.39 |
Mar 18 2015 |
10684 |
407.68 |
Mar 18 2015 |
8624 |
379.56 |
Mar 18 2015 |
7735 |
340.39 |
Mar 11 2015 |
10929 |
407.68 |
Mar 11 2015 |
8706 |
379.56 |
Mar 11 2015 |
8038 |
340.39 |
Mar 04 2015 |
11080 |
407.68 |
Mar 04 2015 |
7279 |
363.37 |
Mar 04 2015 |
8124 |
340.39 |
Feb 25 2015 |
11120 |
407.68 |
Feb 25 2015 |
7266 |
363.37 |
Feb 25 2015 |
8133 |
340.39 |
Feb 18 2015 |
11196 |
407.68 |
Feb 18 2015 |
7318 |
363.37 |
Feb 18 2015 |
8226 |
340.39 |
Feb 11 2015 |
11229 |
407.68 |
Feb 11 2015 |
7332 |
363.37 |
Feb 11 2015 |
8253 |
340.39 |
Feb 04 2015 |
11270 |
407.68 |
Feb 04 2015 |
7326 |
363.37 |
Feb 04 2015 |
8265 |
340.39 |
Jan 28 2015 |
11260 |
407.68 |
Jan 28 2015 |
7346 |
363.37 |
Jan 28 2015 |
8274 |
340.39 |
Jan 21 2015 |
11279 |
407.68 |
Jan 21 2015 |
7349 |
363.37 |
Jan 21 2015 |
8305 |
340.39 |
Jan 14 2015 |
11288 |
407.68 |
Jan 14 2015 |
7365 |
363.37 |
Jan 14 2015 |
8313 |
340.39 |
Jan 07 2015 |
11288 |
407.68 |
Jan 07 2015 |
7347 |
363.37 |
Jan 07 2015 |
8302 |
340.39 |
Dec 31 2014 |
11288 |
407.68 |
Dec 31 2014 |
7347 |
363.37 |
Dec 31 2014 |
8305 |
340.39 |
Dec 24 2014 |
11288 |
407.68 |
Dec 24 2014 |
7347 |
363.37 |
Dec 24 2014 |
8305 |
340.39 |
Dec 17 2014 |
11288 |
407.68 |
Dec 17 2014 |
7337 |
363.37 |
Dec 17 2014 |
8306 |
340.39 |
Dec 10 2014 |
11288 |
407.68 |
Dec 10 2014 |
7337 |
363.37 |
Dec 10 2014 |
8306 |
340.39 |
Dec 03 2014 |
11288 |
407.68 |
Dec 03 2014 |
7337 |
363.37 |
Dec 03 2014 |
8306 |
340.39 |
Nov 26 2014 |
11288 |
407.68 |
Nov 26 2014 |
7337 |
363.37 |
Nov 26 2014 |
8306 |
340.39 |
Nov 19 2014 |
11288 |
407.68 |
Nov 19 2014 |
7337 |
363.37 |
Nov 19 2014 |
8306 |
340.39 |
Nov 12 2014 |
11288 |
407.68 |
Nov 12 2014 |
7337 |
363.37 |
Nov 12 2014 |
8306 |
340.39 |
Nov 05 2014 |
11288 |
407.68 |
Nov 05 2014 |
7337 |
363.37 |
Nov 05 2014 |
8306 |
340.39 |
Oct 29 2014 |
11286 |
407.68 |
Oct 29 2014 |
7337 |
363.37 |
Oct 29 2014 |
8306 |
340.39 |
Oct 22 2014 |
11272 |
407.68 |
Oct 22 2014 |
7319 |
363.37 |
Oct 22 2014 |
8317 |
340.39 |
Oct 15 2014 |
11230 |
407.68 |
Oct 15 2014 |
7311 |
363.37 |
Oct 15 2014 |
8306 |
340.39 |
Oct 08 2014 |
11236 |
407.68 |
Oct 08 2014 |
7304 |
363.37 |
Oct 08 2014 |
8311 |
340.39 |
Oct 01 2014 |
11242 |
407.68 |
Oct 01 2014 |
7316 |
363.37 |
Oct 01 2014 |
8321 |
340.39 |
Sep 24 2014 |
11303 |
407.68 |
Sep 24 2014 |
7320 |
363.37 |
Sep 24 2014 |
8299 |
340.39 |
Sep 17 2014 |
11227 |
407.68 |
Sep 17 2014 |
7363 |
363.37 |
Sep 17 2014 |
8306 |
340.39 |
Sep 10 2014 |
11245 |
407.68 |
Sep 10 2014 |
7280 |
363.37 |
Sep 10 2014 |
8305 |
340.39 |
Sep 03 2014 |
11245 |
407.68 |
Sep 03 2014 |
7321 |
363.37 |
Sep 03 2014 |
8349 |
340.39 |
Aug 27 2014 |
11157 |
407.68 |
Aug 27 2014 |
7234 |
361.59 |
Aug 27 2014 |
8339 |
340.39 |
Aug 20 2014 |
11160 |
407.68 |
Aug 20 2014 |
7220 |
361.59 |
Aug 20 2014 |
8348 |
340.39 |
Aug 13 2014 |
11145 |
407.68 |
Aug 13 2014 |
7228 |
361.59 |
Aug 13 2014 |
8397 |
340.39 |
Aug 06 2014 |
11282 |
407.68 |
Aug 06 2014 |
7259 |
361.59 |
Aug 06 2014 |
8420 |
340.39 |
Jul 30 2014 |
11299 |
407.68 |
Jul 30 2014 |
7277 |
361.59 |
Jul 30 2014 |
8506 |
340.39 |
Jul 23 2014 |
13324 |
427.27 |
Jul 23 2014 |
8317 |
373.15 |
Jul 23 2014 |
11618 |
367.83 |
Jul 16 2014 |
13470 |
427.27 |
Jul 16 2014 |
8298 |
373.15 |
Jul 16 2014 |
11597 |
367.83 |
Jul 09 2014 |
13544 |
427.27 |
Jul 09 2014 |
8389 |
373.15 |
Jul 09 2014 |
11610 |
367.83 |
Jul 02 2014 |
13615 |
427.27 |
Jul 02 2014 |
8464 |
373.15 |
Jul 02 2014 |
11729 |
367.83 |
Jun 25 2014 |
13700 |
427.27 |
Jun 25 2014 |
8531 |
373.15 |
Jun 25 2014 |
11721 |
367.83 |
Jun 18 2014 |
13749 |
427.27 |
Jun 18 2014 |
8610 |
373.15 |
Jun 18 2014 |
11767 |
367.83 |
Jun 11 2014 |
13699 |
427.27 |
Jun 11 2014 |
8663 |
373.15 |
Jun 11 2014 |
11910 |
367.83 |
Jun 04 2014 |
11099 |
402.92 |
Jun 04 2014 |
8829 |
373.15 |
Jun 04 2014 |
12028 |
367.83 |
May 28 2014 |
6860 |
359.25 |
May 28 2014 |
8901 |
373.15 |
May 28 2014 |
12033 |
367.83 |
May 21 2014 |
6806 |
358.74 |
May 21 2014 |
8968 |
373.15 |
May 21 2014 |
12082 |
367.83 |
May 14 2014 |
6854 |
358.74 |
May 14 2014 |
9054 |
373.15 |
May 14 2014 |
12152 |
367.83 |
May 07 2014 |
6698 |
358.52 |
May 07 2014 |
9186 |
375.81 |
May 07 2014 |
12636 |
372.7 |
Apr 30 2014 |
6966 |
358.52 |
Apr 30 2014 |
9504 |
375.81 |
Apr 30 2014 |
13000 |
372.7 |
Apr 23 2014 |
7148 |
358.52 |
Apr 23 2014 |
9612 |
375.81 |
Apr 23 2014 |
13181 |
372.7 |
Apr 16 2014 |
7061 |
357.38 |
Apr 16 2014 |
9068 |
370.7 |
Apr 16 2014 |
11847 |
363.28 |
Apr 09 2014 |
7301 |
357.38 |
Apr 09 2014 |
9157 |
370.7 |
Apr 09 2014 |
12028 |
363.28 |
Apr 02 2014 |
7345 |
357.38 |
Apr 02 2014 |
9257 |
370.7 |
Apr 02 2014 |
11760 |
363.28 |
Mar 26 2014 |
7256 |
357.38 |
Mar 26 2014 |
9473 |
370.7 |
Mar 26 2014 |
11841 |
363.28 |
Mar 19 2014 |
7237 |
357.38 |
Mar 19 2014 |
10157 |
377.23 |
Mar 19 2014 |
11621 |
361.31 |
Mar 12 2014 |
7277 |
357.38 |
Mar 12 2014 |
10169 |
377.23 |
Mar 12 2014 |
11710 |
361.31 |
Mar 05 2014 |
7190 |
357.38 |
Mar 05 2014 |
10183 |
377.23 |
Mar 05 2014 |
11676 |
361.31 |
Feb 26 2014 |
7206 |
357.38 |
Feb 26 2014 |
10183 |
377.23 |
Feb 26 2014 |
11702 |
361.31 |
Feb 19 2014 |
7258 |
357.38 |
Feb 19 2014 |
10214 |
377.23 |
Feb 19 2014 |
11735 |
361.31 |
Feb 12 2014 |
7234 |
357.38 |
Feb 12 2014 |
10244 |
377.23 |
Feb 12 2014 |
11731 |
361.31 |
Feb 05 2014 |
7278 |
357.38 |
Feb 05 2014 |
10340 |
377.23 |
Feb 05 2014 |
11802 |
361.31 |
Jan 29 2014 |
7250 |
357.38 |
Jan 29 2014 |
10417 |
377.23 |
Jan 29 2014 |
11841 |
361.31 |
Jan 22 2014 |
7231 |
357.38 |
Jan 22 2014 |
10402 |
377.23 |
Jan 22 2014 |
11802 |
361.31 |
Jan 15 2014 |
7234 |
357.38 |
Jan 15 2014 |
10432 |
377.23 |
Jan 15 2014 |
11830 |
361.31 |
Jan 08 2014 |
7216 |
357.38 |
Jan 08 2014 |
10445 |
377.23 |
Jan 08 2014 |
11828 |
361.31 |
Jan 01 2014 |
7216 |
357.38 |
Jan 01 2014 |
10445 |
377.23 |
Jan 01 2014 |
11829 |
361.31 |
Dec 25 2013 |
7216 |
357.38 |
Dec 25 2013 |
10445 |
377.23 |
Dec 25 2013 |
11830 |
361.31 |
Dec 18 2013 |
7216 |
357.38 |
Dec 18 2013 |
10445 |
377.23 |
Dec 18 2013 |
11830 |
361.31 |
Dec 11 2013 |
7216 |
357.38 |
Dec 11 2013 |
10445 |
377.23 |
Dec 11 2013 |
11830 |
361.31 |
Dec 04 2013 |
7217 |
357.38 |
Dec 04 2013 |
10445 |
377.23 |
Dec 04 2013 |
11831 |
361.31 |
Nov 27 2013 |
7217 |
357.38 |
Nov 27 2013 |
10445 |
377.23 |
Nov 27 2013 |
11831 |
361.31 |
Nov 20 2013 |
7217 |
357.38 |
Nov 20 2013 |
10445 |
377.23 |
Nov 20 2013 |
11832 |
361.31 |
Nov 13 2013 |
7217 |
357.38 |
Nov 13 2013 |
10445 |
377.23 |
Nov 13 2013 |
11832 |
361.31 |
Nov 06 2013 |
7217 |
357.38 |
Nov 06 2013 |
10445 |
377.23 |
Nov 06 2013 |
11833 |
361.31 |
Oct 30 2013 |
7217 |
357.38 |
Oct 30 2013 |
10444 |
377.23 |
Oct 30 2013 |
11832 |
361.31 |
Oct 23 2013 |
7214 |
357.38 |
Oct 23 2013 |
10444 |
377.23 |
Oct 23 2013 |
11830 |
361.31 |
Oct 16 2013 |
7247 |
357.38 |
Oct 16 2013 |
10432 |
377.23 |
Oct 16 2013 |
11829 |
361.31 |
Oct 09 2013 |
7202 |
357.38 |
Oct 09 2013 |
10426 |
377.23 |
Oct 09 2013 |
11779 |
361.31 |
Oct 02 2013 |
7209 |
357.38 |
Oct 02 2013 |
10408 |
377.23 |
Oct 02 2013 |
11783 |
361.31 |
Sep 25 2013 |
7172 |
357.38 |
Sep 25 2013 |
10341 |
377.23 |
Sep 25 2013 |
11748 |
361.31 |
Sep 18 2013 |
7108 |
357.38 |
Sep 18 2013 |
10314 |
377.23 |
Sep 18 2013 |
11658 |
361.31 |
Sep 11 2013 |
7113 |
357.38 |
Sep 11 2013 |
11328 |
388.19 |
Sep 11 2013 |
11596 |
361.31 |
Sep 04 2013 |
7181 |
357.38 |
Sep 04 2013 |
11348 |
388.19 |
Sep 04 2013 |
11632 |
361.31 |
Aug 28 2013 |
7182 |
357.38 |
Aug 28 2013 |
18150 |
454.94 |
Aug 28 2013 |
17234 |
405.04 |
Aug 21 2013 |
7225 |
357.38 |
Aug 21 2013 |
18234 |
454.94 |
Aug 21 2013 |
17315 |
405.04 |
Aug 14 2013 |
7284 |
357.38 |
Aug 14 2013 |
18346 |
454.94 |
Aug 14 2013 |
17067 |
405.04 |
Aug 07 2013 |
7278 |
357.38 |
Aug 07 2013 |
18579 |
454.94 |
Aug 07 2013 |
17259 |
405.04 |
Jul 31 2013 |
7385 |
357.38 |
Jul 31 2013 |
18094 |
449.18 |
Jul 31 2013 |
18487 |
412.46 |
Jul 24 2013 |
7315 |
357.38 |
Jul 24 2013 |
18258 |
449.18 |
Jul 24 2013 |
18613 |
412.46 |
Jul 17 2013 |
7352 |
357.38 |
Jul 17 2013 |
18344 |
449.18 |
Jul 17 2013 |
18675 |
412.46 |
Jul 10 2013 |
7391 |
357.38 |
Jul 10 2013 |
18534 |
449.18 |
Jul 10 2013 |
18886 |
412.46 |
Jul 03 2013 |
7427 |
357.38 |
Jul 03 2013 |
18696 |
449.18 |
Jul 03 2013 |
18872 |
412.46 |
Jun 26 2013 |
7410 |
357.38 |
Jun 26 2013 |
19009 |
449.18 |
Jun 26 2013 |
19080 |
412.46 |
Jun 19 2013 |
7503 |
357.38 |
Jun 19 2013 |
19190 |
449.18 |
Jun 19 2013 |
19057 |
412.46 |
Jun 12 2013 |
7586 |
357.38 |
Jun 12 2013 |
19254 |
449.18 |
Jun 12 2013 |
19284 |
412.46 |
Jun 05 2013 |
7551 |
357.38 |
Jun 05 2013 |
19001 |
449.18 |
Jun 05 2013 |
19134 |
412.46 |
May 29 2013 |
19045 |
449.18 |
May 29 2013 |
24602 |
449.18 |
May 22 2013 |
19359 |
449.18 |
May 22 2013 |
25058 |
449.18 |
May 15 2013 |
24461 |
498.4 |
May 15 2013 |
32130 |
498.4 |
May 08 2013 |
24356 |
498.4 |
May 08 2013 |
32068 |
498.4 |
May 01 2013 |
24468 |
498.4 |
May 01 2013 |
32316 |
498.4 |
Apr 24 2013 |
24403 |
498.4 |
Apr 24 2013 |
32049 |
498.4 |
Apr 17 2013 |
24303 |
498.4 |
Apr 17 2013 |
32092 |
498.4 |
Apr 10 2013 |
23862 |
498.4 |
Apr 10 2013 |
31865 |
498.4 |
Apr 03 2013 |
23625 |
498.4 |
Apr 03 2013 |
31739 |
498.4 |
Sep 23 2011 |
8785 |
439.94 |
Sep 23 2011 |
12823 |
439.94 |
Sep 16 2011 |
8781 |
439.94 |
Sep 16 2011 |
12790 |
439.94 |
Sep 10 2011 |
8599 |
439.94 |
Sep 10 2011 |
12512 |
439.94 |
Sep 02 2011 |
8456 |
439.94 |
Sep 02 2011 |
12396 |
439.94 |
Aug 26 2011 |
8438 |
439.94 |
Aug 26 2011 |
12386 |
439.94 |
Aug 19 2011 |
8280 |
439.94 |
Aug 19 2011 |
11567 |
439.94 |
Aug 12 2011 |
8244 |
439.94 |
Aug 12 2011 |
11436 |
439.94 |
Aug 05 2011 |
8180 |
439.94 |
Aug 05 2011 |
11304 |
439.94 |
Jul 29 2011 |
8110 |
439.94 |
Jul 29 2011 |
11214 |
439.94 |
Jul 22 2011 |
7752 |
439.94 |
Jul 22 2011 |
10719 |
439.94 |
Jul 15 2011 |
7392 |
439.94 |
Jul 15 2011 |
10261 |
439.94 |
Jul 08 2011 |
5407 |
400 |
Jul 08 2011 |
7335 |
400 |
Oct 15 2010 |
7613 |
449.86 |
Oct 15 2010 |
10855 |
449.86 |
Aug 15 2010 |
7335 |
449.86 |
Aug 15 2010 |
10584 |
449.86 |
Aug 01 2010 |
6787 |
449.86 |
Aug 01 2010 |
10108 |
449.86 |
Jul 15 2010 |
6523 |
449.86 |
Jul 15 2010 |
9551 |
449.86 |
Jul 01 2010 |
6658 |
449.86 |
Jul 01 2010 |
9928 |
449.86 |
Jun 15 2010 |
6326 |
449.86 |
Jun 15 2010 |
9487 |
449.86 |
Jun 01 2010 |
5544 |
449.86 |
Jun 01 2010 |
8825 |
449.86 |
May 27 2010 |
4913 |
449.86 |
May 27 2010 |
8083 |
449.86 |
May 15 2010 |
5095 |
448.15 |
May 15 2010 |
8198 |
448.15 |
Apr 30 2010 |
4680 |
448.15 |
Apr 30 2010 |
7884 |
448.15 |