| Aug 30 2019 |
16713 |
539.76 |
| Aug 30 2019 |
24067 |
539.76 |
| Aug 23 2019 |
16833 |
539.76 |
| Aug 23 2019 |
24346 |
539.76 |
| Aug 16 2019 |
16812 |
539.76 |
| Aug 16 2019 |
24264 |
539.76 |
| Aug 09 2019 |
16893 |
539.76 |
| Aug 09 2019 |
24385 |
539.76 |
| Aug 02 2019 |
17042 |
539.76 |
| Aug 02 2019 |
24562 |
539.76 |
| Jul 26 2019 |
17139 |
539.76 |
| Jul 26 2019 |
24679 |
539.76 |
| Jul 19 2019 |
17210 |
539.76 |
| Jul 19 2019 |
24878 |
539.76 |
| Jul 12 2019 |
17350 |
539.76 |
| Jul 12 2019 |
24940 |
539.76 |
| Jul 05 2019 |
17798 |
539.76 |
| Jul 05 2019 |
25387 |
539.76 |
| Jun 28 2019 |
17991 |
539.76 |
| Jun 28 2019 |
25600 |
539.76 |
| Jun 21 2019 |
17972 |
539.76 |
| Jun 21 2019 |
25434 |
539.76 |
| Jun 14 2019 |
16961 |
522.47 |
| Jun 14 2019 |
23820 |
522.47 |
| Jun 07 2019 |
14525 |
491.99 |
| Jun 07 2019 |
20417 |
491.99 |
| May 31 2019 |
14497 |
491.99 |
| May 31 2019 |
20345 |
491.99 |
| May 24 2019 |
14506 |
491.99 |
| May 24 2019 |
20362 |
491.99 |
| May 17 2019 |
14572 |
491.99 |
| May 17 2019 |
20344 |
491.99 |
| May 10 2019 |
14541 |
491.99 |
| May 10 2019 |
20325 |
491.99 |
| May 03 2019 |
15640 |
504.28 |
| May 03 2019 |
21890 |
504.28 |
| Apr 26 2019 |
15602 |
504.28 |
| Apr 26 2019 |
21348 |
504.28 |
| Apr 19 2019 |
15760 |
504.28 |
| Apr 19 2019 |
21303 |
504.28 |
| Apr 18 2019 |
15777 |
504.28 |
| Apr 12 2019 |
15945 |
504.28 |
| Apr 12 2019 |
21418 |
504.28 |
| Apr 05 2019 |
15631 |
504.28 |
| Apr 05 2019 |
20885 |
504.28 |
| Mar 29 2019 |
15421 |
504.28 |
| Mar 29 2019 |
20688 |
504.28 |
| Mar 22 2019 |
15173 |
504.28 |
| Mar 22 2019 |
20386 |
504.28 |
| Mar 15 2019 |
15101 |
504.28 |
| Mar 15 2019 |
20354 |
504.28 |
| Mar 08 2019 |
14997 |
504.28 |
| Mar 08 2019 |
20090 |
504.28 |
| Mar 01 2019 |
15015 |
504.28 |
| Mar 01 2019 |
20164 |
504.28 |
| Feb 22 2019 |
15035 |
504.28 |
| Feb 22 2019 |
20239 |
504.28 |
| Feb 15 2019 |
14951 |
504.28 |
| Feb 15 2019 |
20028 |
504.28 |
| Feb 08 2019 |
14776 |
504.28 |
| Feb 08 2019 |
19823 |
504.28 |
| Feb 01 2019 |
14800 |
504.28 |
| Feb 01 2019 |
19831 |
504.28 |
| Jan 25 2019 |
14806 |
504.28 |
| Jan 25 2019 |
19866 |
504.28 |
| Jan 18 2019 |
14829 |
504.28 |
| Jan 18 2019 |
19896 |
504.28 |
| Jan 11 2019 |
14810 |
504.28 |
| Jan 11 2019 |
19876 |
504.28 |
| Jan 04 2019 |
14826 |
504.28 |
| Jan 04 2019 |
19887 |
504.28 |
| Dec 28 2018 |
14826 |
504.28 |
| Dec 28 2018 |
19887 |
504.28 |
| Dec 21 2018 |
14826 |
504.28 |
| Dec 21 2018 |
19887 |
504.28 |
| Dec 14 2018 |
14826 |
504.28 |
| Dec 14 2018 |
19887 |
504.28 |
| Dec 07 2018 |
14815 |
504.28 |
| Dec 07 2018 |
19880 |
504.28 |
| Nov 30 2018 |
14815 |
504.28 |
| Nov 30 2018 |
19880 |
504.28 |
| Nov 23 2018 |
14815 |
504.28 |
| Nov 23 2018 |
19880 |
504.28 |
| Nov 16 2018 |
14815 |
504.28 |
| Nov 16 2018 |
19880 |
504.28 |
| Nov 09 2018 |
14815 |
504.28 |
| Nov 09 2018 |
19881 |
504.28 |
| Nov 02 2018 |
14815 |
504.28 |
| Nov 02 2018 |
19844 |
504.28 |
| Oct 26 2018 |
14815 |
504.28 |
| Oct 26 2018 |
19838 |
504.28 |
| Oct 19 2018 |
14815 |
504.28 |
| Oct 19 2018 |
19857 |
504.28 |
| Oct 12 2018 |
14788 |
504.28 |
| Oct 12 2018 |
19791 |
504.28 |
| Oct 05 2018 |
14751 |
504.28 |
| Oct 05 2018 |
19920 |
504.28 |
| Sep 28 2018 |
14762 |
504.28 |
| Sep 28 2018 |
19443 |
504.28 |
| Sep 21 2018 |
14723 |
504.28 |
| Sep 21 2018 |
19415 |
504.28 |
| Sep 14 2018 |
14796 |
504.28 |
| Sep 14 2018 |
19475 |
504.28 |
| Sep 07 2018 |
14930 |
504.28 |
| Sep 07 2018 |
19843 |
504.28 |
| Aug 31 2018 |
14078 |
492.46 |
| Aug 31 2018 |
18679 |
492.46 |
| Aug 24 2018 |
13959 |
492.46 |
| Aug 24 2018 |
18657 |
492.46 |
| Aug 17 2018 |
15102 |
514.12 |
| Aug 17 2018 |
14204 |
492.46 |
| Aug 17 2018 |
19422 |
497.87 |
| Aug 10 2018 |
15103 |
514.12 |
| Aug 10 2018 |
14199 |
492.46 |
| Aug 10 2018 |
19516 |
497.87 |
| Aug 03 2018 |
15297 |
514.12 |
| Aug 03 2018 |
14338 |
492.46 |
| Aug 03 2018 |
19726 |
497.87 |
| Jul 27 2018 |
15481 |
514.12 |
| Jul 27 2018 |
14429 |
493.52 |
| Jul 27 2018 |
19751 |
497.64 |
| Jul 20 2018 |
15438 |
514.12 |
| Jul 20 2018 |
14633 |
493.52 |
| Jul 20 2018 |
20004 |
497.64 |
| Jul 13 2018 |
15653 |
514.12 |
| Jul 13 2018 |
14432 |
493.52 |
| Jul 13 2018 |
19822 |
497.64 |
| Jul 06 2018 |
15482 |
514.12 |
| Jul 06 2018 |
14404 |
493.52 |
| Jul 06 2018 |
19604 |
497.64 |
| Jun 29 2018 |
15489 |
514.12 |
| Jun 29 2018 |
14405 |
493.52 |
| Jun 29 2018 |
19615 |
497.64 |
| Jun 22 2018 |
15766 |
514.12 |
| Jun 22 2018 |
14301 |
488.87 |
| Jun 22 2018 |
18312 |
483.47 |
| Jun 15 2018 |
15863 |
514.12 |
| Jun 15 2018 |
13878 |
484.79 |
| Jun 15 2018 |
19245 |
490.66 |
| Jun 08 2018 |
15952 |
514.12 |
| Jun 08 2018 |
14683 |
491.55 |
| Jun 08 2018 |
20012 |
496.07 |
| Jun 01 2018 |
16372 |
514.12 |
| Jun 01 2018 |
14785 |
491.55 |
| Jun 01 2018 |
20368 |
496.07 |
| May 25 2018 |
16430 |
514.12 |
| May 25 2018 |
14725 |
490.39 |
| May 25 2018 |
17829 |
473.28 |
| May 18 2018 |
16558 |
514.12 |
| May 18 2018 |
14727 |
490.39 |
| May 18 2018 |
17906 |
473.28 |
| May 11 2018 |
16599 |
514.12 |
| May 11 2018 |
14669 |
490.39 |
| May 11 2018 |
18037 |
473.28 |
| May 04 2018 |
16300 |
506.15 |
| May 04 2018 |
13508 |
475.52 |
| May 04 2018 |
17496 |
467.31 |
| Apr 27 2018 |
16170 |
506.15 |
| Apr 27 2018 |
13533 |
475.52 |
| Apr 27 2018 |
17403 |
467.31 |
| Apr 20 2018 |
16182 |
506.15 |
| Apr 20 2018 |
13665 |
475.52 |
| Apr 20 2018 |
17474 |
467.31 |
| Apr 13 2018 |
16001 |
506.15 |
| Apr 13 2018 |
13622 |
475.52 |
| Apr 13 2018 |
17398 |
467.31 |
| Apr 06 2018 |
17340 |
519.22 |
| Apr 06 2018 |
13543 |
475.52 |
| Apr 06 2018 |
17493 |
467.31 |
| Mar 30 2018 |
17747 |
519.22 |
| Mar 30 2018 |
13658 |
475.52 |
| Mar 30 2018 |
17748 |
467.31 |
| Mar 23 2018 |
17971 |
519.22 |
| Mar 23 2018 |
12613 |
464.26 |
| Mar 23 2018 |
16708 |
458.24 |
| Mar 16 2018 |
17836 |
519.22 |
| Mar 16 2018 |
10976 |
448.08 |
| Mar 16 2018 |
16646 |
458.24 |
| Mar 09 2018 |
16698 |
506 |
| Mar 09 2018 |
10879 |
448.08 |
| Mar 09 2018 |
16622 |
458.24 |
| Mar 02 2018 |
16135 |
498.04 |
| Mar 02 2018 |
10978 |
448.08 |
| Mar 02 2018 |
16832 |
458.24 |
| Feb 23 2018 |
16312 |
498.04 |
| Feb 23 2018 |
11085 |
448.08 |
| Feb 23 2018 |
16962 |
458.24 |
| Feb 16 2018 |
16344 |
498.04 |
| Feb 16 2018 |
11073 |
448.08 |
| Feb 16 2018 |
16948 |
458.24 |
| Feb 09 2018 |
16147 |
498.04 |
| Feb 09 2018 |
11096 |
448.08 |
| Feb 09 2018 |
16800 |
458.24 |
| Feb 02 2018 |
16059 |
498.04 |
| Feb 02 2018 |
11058 |
448.08 |
| Feb 02 2018 |
16731 |
458.24 |
| Jan 26 2018 |
16136 |
498.04 |
| Jan 26 2018 |
11079 |
448.08 |
| Jan 26 2018 |
16759 |
458.24 |
| Jan 19 2018 |
16136 |
498.04 |
| Jan 19 2018 |
11079 |
448.08 |
| Jan 19 2018 |
16769 |
458.24 |
| Jan 12 2018 |
16166 |
498.04 |
| Jan 12 2018 |
11067 |
448.08 |
| Jan 12 2018 |
16769 |
458.24 |
| Jan 05 2018 |
16166 |
498.04 |
| Jan 05 2018 |
11099 |
448.08 |
| Jan 05 2018 |
16792 |
458.24 |
| Dec 29 2017 |
16166 |
498.04 |
| Dec 29 2017 |
11099 |
448.08 |
| Dec 29 2017 |
16792 |
458.24 |
| Dec 22 2017 |
16166 |
498.04 |
| Dec 22 2017 |
11101 |
448.08 |
| Dec 22 2017 |
16794 |
458.24 |
| Dec 15 2017 |
16166 |
498.04 |
| Dec 15 2017 |
11090 |
448.08 |
| Dec 15 2017 |
16790 |
458.24 |
| Dec 08 2017 |
16166 |
498.04 |
| Dec 08 2017 |
11090 |
448.08 |
| Dec 08 2017 |
16790 |
458.24 |
| Dec 01 2017 |
16166 |
498.04 |
| Dec 01 2017 |
11090 |
448.08 |
| Dec 01 2017 |
16790 |
458.24 |
| Nov 24 2017 |
16166 |
498.04 |
| Nov 24 2017 |
11090 |
448.08 |
| Nov 24 2017 |
16790 |
458.24 |
| Nov 17 2017 |
16167 |
498.04 |
| Nov 17 2017 |
11090 |
448.08 |
| Nov 17 2017 |
16790 |
458.24 |
| Nov 10 2017 |
16193 |
498.04 |
| Nov 10 2017 |
11090 |
448.08 |
| Nov 10 2017 |
16798 |
458.24 |
| Nov 03 2017 |
16193 |
498.04 |
| Nov 03 2017 |
11091 |
448.08 |
| Nov 03 2017 |
16799 |
458.24 |
| Oct 27 2017 |
16216 |
498.04 |
| Oct 27 2017 |
11091 |
448.08 |
| Oct 27 2017 |
16837 |
458.24 |
| Oct 20 2017 |
16131 |
498.04 |
| Oct 20 2017 |
11104 |
448.08 |
| Oct 20 2017 |
16779 |
458.24 |
| Oct 13 2017 |
16178 |
498.04 |
| Oct 13 2017 |
11104 |
448.08 |
| Oct 13 2017 |
16803 |
458.24 |
| Oct 06 2017 |
16183 |
498.04 |
| Oct 06 2017 |
11095 |
448.08 |
| Oct 06 2017 |
16803 |
458.24 |
| Sep 29 2017 |
16181 |
498.04 |
| Sep 29 2017 |
11109 |
448.08 |
| Sep 29 2017 |
16715 |
458.24 |
| Sep 22 2017 |
16403 |
498.04 |
| Sep 22 2017 |
11105 |
448.08 |
| Sep 22 2017 |
16873 |
458.24 |
| Sep 15 2017 |
16389 |
498.04 |
| Sep 15 2017 |
11176 |
448.08 |
| Sep 15 2017 |
16946 |
458.24 |
| Sep 08 2017 |
16307 |
498.04 |
| Sep 08 2017 |
11216 |
448.08 |
| Sep 08 2017 |
17072 |
458.24 |
| Sep 01 2017 |
16348 |
498.04 |
| Sep 01 2017 |
11365 |
448.08 |
| Sep 01 2017 |
17149 |
458.24 |
| Aug 25 2017 |
16684 |
498.04 |
| Aug 25 2017 |
11386 |
448.08 |
| Aug 25 2017 |
17519 |
458.24 |
| Aug 18 2017 |
16809 |
498.78 |
| Aug 18 2017 |
11444 |
448.08 |
| Aug 18 2017 |
15804 |
445.16 |
| Aug 11 2017 |
16877 |
498.78 |
| Aug 11 2017 |
11409 |
448.08 |
| Aug 11 2017 |
15849 |
445.16 |
| Aug 04 2017 |
16969 |
498.78 |
| Aug 04 2017 |
11545 |
448.08 |
| Aug 04 2017 |
16032 |
445.16 |
| Jul 28 2017 |
17088 |
498.78 |
| Jul 28 2017 |
11601 |
448.08 |
| Jul 28 2017 |
16141 |
445.05 |
| Jul 21 2017 |
17094 |
498.78 |
| Jul 21 2017 |
11667 |
448.08 |
| Jul 21 2017 |
16281 |
445.05 |
| Jul 14 2017 |
17191 |
498.78 |
| Jul 14 2017 |
11772 |
448.08 |
| Jul 14 2017 |
16353 |
445.05 |
| Jul 07 2017 |
17253 |
498.78 |
| Jul 07 2017 |
11224 |
441.78 |
| Jul 07 2017 |
16412 |
445.05 |
| Jun 30 2017 |
17290 |
498.78 |
| Jun 30 2017 |
11301 |
441.78 |
| Jun 30 2017 |
16454 |
445.05 |
| Jun 23 2017 |
17498 |
498.78 |
| Jun 23 2017 |
11822 |
436.84 |
| Jun 23 2017 |
16579 |
445.03 |
| Jun 16 2017 |
17546 |
498.78 |
| Jun 16 2017 |
11891 |
436.84 |
| Jun 16 2017 |
16554 |
445.03 |
| Jun 09 2017 |
17437 |
498.78 |
| Jun 09 2017 |
12169 |
438.59 |
| Jun 09 2017 |
16673 |
446.68 |
| Jun 02 2017 |
17793 |
498.78 |
| Jun 02 2017 |
12168 |
438.59 |
| Jun 02 2017 |
16918 |
446.68 |
| May 26 2017 |
17835 |
498.78 |
| May 26 2017 |
12303 |
438.59 |
| May 26 2017 |
17297 |
448.92 |
| May 19 2017 |
18295 |
498.78 |
| May 19 2017 |
12330 |
438.59 |
| May 19 2017 |
17508 |
448.92 |
| May 12 2017 |
18376 |
498.78 |
| May 12 2017 |
12487 |
438.59 |
| May 12 2017 |
17615 |
448.92 |
| May 05 2017 |
19238 |
508.22 |
| May 05 2017 |
12520 |
438.88 |
| May 05 2017 |
16788 |
443.31 |
| Apr 28 2017 |
19039 |
508.22 |
| Apr 28 2017 |
12298 |
438.88 |
| Apr 28 2017 |
16583 |
443.31 |
| Apr 21 2017 |
18757 |
501.45 |
| Apr 21 2017 |
12497 |
438.88 |
| Apr 21 2017 |
16772 |
443.31 |
| Apr 14 2017 |
18950 |
501.45 |
| Apr 14 2017 |
12567 |
438.88 |
| Apr 14 2017 |
16812 |
443.31 |
| Apr 07 2017 |
18758 |
501.45 |
| Apr 07 2017 |
12653 |
438.88 |
| Apr 07 2017 |
15839 |
438.46 |
| Mar 31 2017 |
18751 |
501.45 |
| Mar 31 2017 |
12977 |
438.88 |
| Mar 31 2017 |
16089 |
438.46 |
| Mar 24 2017 |
18377 |
501.45 |
| Mar 24 2017 |
13530 |
445.39 |
| Mar 24 2017 |
16581 |
443.65 |
| Mar 17 2017 |
18656 |
501.45 |
| Mar 17 2017 |
14786 |
456.76 |
| Mar 17 2017 |
18486 |
456.34 |
| Mar 10 2017 |
19345 |
510.24 |
| Mar 10 2017 |
14921 |
456.76 |
| Mar 10 2017 |
18739 |
457.67 |
| Mar 03 2017 |
20378 |
524.91 |
| Mar 03 2017 |
14824 |
456.76 |
| Mar 03 2017 |
18525 |
456.76 |
| Feb 24 2017 |
19943 |
516.66 |
| Feb 24 2017 |
14768 |
456.76 |
| Feb 24 2017 |
18551 |
456.76 |
| Feb 17 2017 |
19083 |
507.08 |
| Feb 17 2017 |
14583 |
456.76 |
| Feb 17 2017 |
18597 |
456.76 |
| Feb 10 2017 |
19309 |
507.08 |
| Feb 10 2017 |
14634 |
456.76 |
| Feb 10 2017 |
18693 |
456.76 |
| Feb 03 2017 |
19250 |
507.08 |
| Feb 03 2017 |
14637 |
456.76 |
| Feb 03 2017 |
18657 |
456.76 |
| Jan 27 2017 |
19232 |
507.08 |
| Jan 27 2017 |
14673 |
456.76 |
| Jan 27 2017 |
18673 |
456.76 |
| Jan 20 2017 |
19172 |
507.08 |
| Jan 20 2017 |
14645 |
456.76 |
| Jan 20 2017 |
18620 |
456.76 |
| Jan 13 2017 |
19134 |
507.08 |
| Jan 13 2017 |
14650 |
456.76 |
| Jan 13 2017 |
18603 |
456.76 |
| Jan 06 2017 |
19134 |
507.08 |
| Jan 06 2017 |
14654 |
456.76 |
| Jan 06 2017 |
18603 |
456.76 |
| Dec 30 2016 |
19135 |
507.08 |
| Dec 30 2016 |
14659 |
456.76 |
| Dec 30 2016 |
18608 |
456.76 |
| Dec 23 2016 |
19135 |
507.08 |
| Dec 23 2016 |
14659 |
456.76 |
| Dec 23 2016 |
18608 |
456.76 |
| Dec 16 2016 |
19135 |
507.08 |
| Dec 16 2016 |
14655 |
456.76 |
| Dec 16 2016 |
18606 |
456.76 |
| Dec 09 2016 |
19128 |
507.08 |
| Dec 09 2016 |
14658 |
456.76 |
| Dec 09 2016 |
18604 |
456.76 |
| Dec 02 2016 |
19128 |
507.08 |
| Dec 02 2016 |
14658 |
456.76 |
| Dec 02 2016 |
18605 |
456.76 |
| Nov 25 2016 |
19128 |
507.08 |
| Nov 25 2016 |
14655 |
456.76 |
| Nov 25 2016 |
18603 |
456.76 |
| Nov 18 2016 |
19128 |
507.08 |
| Nov 18 2016 |
14655 |
456.76 |
| Nov 18 2016 |
18603 |
456.76 |
| Nov 11 2016 |
19097 |
507.08 |
| Nov 11 2016 |
14655 |
456.76 |
| Nov 11 2016 |
18592 |
456.76 |
| Nov 04 2016 |
19097 |
507.08 |
| Nov 04 2016 |
14655 |
456.76 |
| Nov 04 2016 |
18592 |
456.76 |
| Oct 28 2016 |
19112 |
507.08 |
| Oct 28 2016 |
14656 |
456.76 |
| Oct 28 2016 |
18610 |
456.76 |
| Oct 21 2016 |
19134 |
507.08 |
| Oct 21 2016 |
14662 |
456.76 |
| Oct 21 2016 |
18629 |
456.76 |
| Oct 14 2016 |
19154 |
507.08 |
| Oct 14 2016 |
14620 |
456.76 |
| Oct 14 2016 |
18616 |
456.76 |
| Oct 07 2016 |
19171 |
507.08 |
| Oct 07 2016 |
14636 |
456.76 |
| Oct 07 2016 |
18623 |
456.76 |
| Sep 30 2016 |
19182 |
507.08 |
| Sep 30 2016 |
14676 |
456.76 |
| Sep 30 2016 |
18644 |
456.76 |
| Sep 23 2016 |
18947 |
507.08 |
| Sep 23 2016 |
14681 |
456.76 |
| Sep 23 2016 |
18497 |
456.76 |
| Sep 16 2016 |
18861 |
507.08 |
| Sep 16 2016 |
14765 |
456.76 |
| Sep 16 2016 |
18532 |
456.76 |
| Sep 09 2016 |
18976 |
507.08 |
| Sep 09 2016 |
14849 |
456.76 |
| Sep 09 2016 |
18611 |
456.76 |
| Sep 02 2016 |
19023 |
507.08 |
| Sep 02 2016 |
15558 |
462.09 |
| Sep 02 2016 |
19470 |
462.09 |
| Aug 26 2016 |
18836 |
507.08 |
| Aug 26 2016 |
15623 |
462.09 |
| Aug 26 2016 |
19258 |
462.09 |
| Aug 19 2016 |
18385 |
500.95 |
| Aug 19 2016 |
15660 |
462.09 |
| Aug 19 2016 |
18849 |
458.9 |
| Aug 12 2016 |
18406 |
500.95 |
| Aug 12 2016 |
15852 |
462.09 |
| Aug 12 2016 |
20524 |
458.9 |
| Aug 05 2016 |
18445 |
500.95 |
| Aug 05 2016 |
15786 |
462.09 |
| Aug 05 2016 |
20650 |
458.9 |
| Jul 29 2016 |
18329 |
500.95 |
| Jul 29 2016 |
16216 |
465.5 |
| Jul 29 2016 |
20853 |
458.9 |
| Jul 22 2016 |
18445 |
500.95 |
| Jul 22 2016 |
15736 |
459.19 |
| Jul 22 2016 |
21090 |
458.9 |
| Jun 22 2016 |
18704 |
500.95 |
| Jun 22 2016 |
17368 |
472.45 |
| Jun 22 2016 |
23858 |
471.06 |
| Jun 15 2016 |
18968 |
500.95 |
| Jun 15 2016 |
17148 |
469.33 |
| Jun 15 2016 |
24104 |
471.06 |
| Jun 08 2016 |
19070 |
500.95 |
| Jun 08 2016 |
17254 |
469.33 |
| Jun 08 2016 |
24187 |
471.06 |
| Jun 01 2016 |
19166 |
500.95 |
| Jun 01 2016 |
17322 |
469.33 |
| Jun 01 2016 |
24486 |
471.06 |
| May 25 2016 |
19127 |
500.95 |
| May 25 2016 |
15330 |
450.69 |
| May 25 2016 |
24526 |
472.42 |
| May 18 2016 |
19232 |
500.95 |
| May 18 2016 |
14735 |
443.85 |
| May 18 2016 |
24753 |
472.42 |
| May 11 2016 |
19290 |
500.95 |
| May 11 2016 |
14646 |
443.85 |
| May 11 2016 |
22741 |
458.77 |
| May 04 2016 |
19189 |
500.95 |
| May 04 2016 |
14546 |
443.85 |
| May 04 2016 |
22632 |
458.77 |
| Apr 27 2016 |
19433 |
500.95 |
| Apr 27 2016 |
13545 |
431.85 |
| Apr 27 2016 |
22979 |
458.77 |
| Apr 20 2016 |
18946 |
497.42 |
| Apr 20 2016 |
13586 |
431.85 |
| Apr 20 2016 |
21748 |
450.69 |
| Apr 13 2016 |
19328 |
497.42 |
| Apr 13 2016 |
13470 |
431.85 |
| Apr 13 2016 |
21737 |
450.69 |
| Apr 06 2016 |
21048 |
510.52 |
| Apr 06 2016 |
13503 |
431.85 |
| Apr 06 2016 |
21983 |
450.69 |
| Mar 30 2016 |
20843 |
510.52 |
| Mar 30 2016 |
13417 |
431.85 |
| Mar 30 2016 |
21809 |
450.69 |
| Mar 23 2016 |
21754 |
516.75 |
| Mar 23 2016 |
13442 |
431.85 |
| Mar 23 2016 |
19049 |
431.85 |
| Mar 16 2016 |
21940 |
516.75 |
| Mar 16 2016 |
13340 |
431.85 |
| Mar 16 2016 |
18972 |
431.85 |
| Mar 09 2016 |
20271 |
498.21 |
| Mar 09 2016 |
13289 |
431.85 |
| Mar 09 2016 |
19025 |
431.85 |
| Mar 02 2016 |
19963 |
498.21 |
| Mar 02 2016 |
13263 |
431.85 |
| Mar 02 2016 |
18914 |
431.85 |
| Feb 24 2016 |
19895 |
498.21 |
| Feb 24 2016 |
13197 |
431.85 |
| Feb 24 2016 |
18850 |
431.85 |
| Feb 17 2016 |
20888 |
505.47 |
| Feb 17 2016 |
13257 |
431.85 |
| Feb 17 2016 |
19025 |
431.85 |
| Feb 10 2016 |
20745 |
505.47 |
| Feb 10 2016 |
13259 |
431.85 |
| Feb 10 2016 |
18993 |
431.85 |
| Feb 03 2016 |
20722 |
505.47 |
| Feb 03 2016 |
13243 |
431.85 |
| Feb 03 2016 |
18990 |
431.85 |
| Jan 27 2016 |
20774 |
505.47 |
| Jan 27 2016 |
13220 |
431.85 |
| Jan 27 2016 |
19005 |
431.85 |
| Jan 20 2016 |
20766 |
505.47 |
| Jan 20 2016 |
13249 |
431.85 |
| Jan 20 2016 |
19013 |
431.85 |
| Jan 13 2016 |
20790 |
505.47 |
| Jan 13 2016 |
13273 |
431.85 |
| Jan 13 2016 |
19033 |
431.85 |
| Jan 06 2016 |
20790 |
505.47 |
| Jan 06 2016 |
13285 |
431.85 |
| Jan 06 2016 |
19041 |
431.85 |
| Dec 30 2015 |
20790 |
505.47 |
| Dec 30 2015 |
13287 |
431.85 |
| Dec 30 2015 |
19041 |
431.85 |
| Dec 23 2015 |
20788 |
505.47 |
| Dec 23 2015 |
13286 |
431.85 |
| Dec 23 2015 |
19041 |
431.85 |
| Dec 16 2015 |
20788 |
505.47 |
| Dec 16 2015 |
13286 |
431.85 |
| Dec 16 2015 |
19041 |
431.85 |
| Dec 09 2015 |
20789 |
505.47 |
| Dec 09 2015 |
13292 |
431.85 |
| Dec 09 2015 |
19047 |
431.85 |
| Dec 02 2015 |
20790 |
505.47 |
| Dec 02 2015 |
13293 |
431.85 |
| Dec 02 2015 |
19049 |
431.85 |
| Nov 25 2015 |
20790 |
505.47 |
| Nov 25 2015 |
13293 |
431.85 |
| Nov 25 2015 |
19050 |
431.85 |
| Nov 18 2015 |
20789 |
505.47 |
| Nov 18 2015 |
13293 |
431.85 |
| Nov 18 2015 |
19050 |
431.85 |
| Nov 11 2015 |
20761 |
505.47 |
| Nov 11 2015 |
13293 |
431.85 |
| Nov 11 2015 |
19038 |
431.85 |
| Nov 04 2015 |
20761 |
505.47 |
| Nov 04 2015 |
13293 |
431.85 |
| Nov 04 2015 |
19038 |
431.85 |
| Oct 28 2015 |
20763 |
505.47 |
| Oct 28 2015 |
13271 |
431.85 |
| Oct 28 2015 |
19012 |
431.85 |
| Oct 21 2015 |
20685 |
505.47 |
| Oct 21 2015 |
13285 |
431.85 |
| Oct 21 2015 |
18993 |
431.85 |
| Oct 14 2015 |
20679 |
505.47 |
| Oct 14 2015 |
13300 |
431.85 |
| Oct 14 2015 |
18996 |
431.85 |
| Oct 07 2015 |
20724 |
505.47 |
| Oct 07 2015 |
13276 |
431.85 |
| Oct 07 2015 |
18996 |
431.85 |
| Sep 30 2015 |
20737 |
505.47 |
| Sep 30 2015 |
13271 |
431.85 |
| Sep 30 2015 |
19018 |
431.85 |
| Sep 23 2015 |
20846 |
505.47 |
| Sep 23 2015 |
13263 |
431.85 |
| Sep 23 2015 |
19073 |
431.85 |
| Sep 16 2015 |
20634 |
505.47 |
| Sep 16 2015 |
13262 |
431.85 |
| Sep 16 2015 |
18981 |
431.85 |
| Sep 09 2015 |
20584 |
505.47 |
| Sep 09 2015 |
13256 |
431.85 |
| Sep 09 2015 |
18948 |
431.85 |
| Sep 02 2015 |
20681 |
505.47 |
| Sep 02 2015 |
13155 |
431.85 |
| Sep 02 2015 |
18923 |
431.85 |
| Aug 26 2015 |
20871 |
505.47 |
| Aug 26 2015 |
13341 |
431.85 |
| Aug 26 2015 |
19095 |
431.85 |
| Aug 19 2015 |
21108 |
505.47 |
| Aug 19 2015 |
13368 |
431.85 |
| Aug 19 2015 |
19275 |
431.85 |
| Aug 12 2015 |
22014 |
516.53 |
| Aug 12 2015 |
13463 |
431.85 |
| Aug 12 2015 |
19376 |
431.85 |
| Aug 05 2015 |
21760 |
512.16 |
| Aug 05 2015 |
13431 |
431.85 |
| Aug 05 2015 |
19367 |
431.85 |
| Jul 29 2015 |
21739 |
512.16 |
| Jul 29 2015 |
13593 |
431.85 |
| Jul 29 2015 |
19549 |
431.85 |
| Jul 22 2015 |
21719 |
512.16 |
| Jul 22 2015 |
12238 |
418.79 |
| Jul 22 2015 |
19588 |
431.85 |
| Jul 15 2015 |
22046 |
512.16 |
| Jul 15 2015 |
12336 |
418.79 |
| Jul 15 2015 |
19728 |
431.85 |
| Jul 08 2015 |
22122 |
511.96 |
| Jul 08 2015 |
12361 |
418.79 |
| Jul 08 2015 |
19869 |
431.85 |
| Jul 01 2015 |
22260 |
511.96 |
| Jul 01 2015 |
12454 |
418.79 |
| Jul 01 2015 |
19969 |
431.85 |
| Jun 24 2015 |
22297 |
511.96 |
| Jun 24 2015 |
12502 |
418.79 |
| Jun 24 2015 |
20204 |
432.76 |
| Jun 17 2015 |
22155 |
511.96 |
| Jun 17 2015 |
12034 |
413.85 |
| Jun 17 2015 |
18110 |
418.79 |
| Jun 10 2015 |
22390 |
511.96 |
| Jun 10 2015 |
12066 |
413.85 |
| Jun 10 2015 |
18075 |
418.79 |
| Jun 03 2015 |
22536 |
511.96 |
| Jun 03 2015 |
12065 |
413.85 |
| Jun 03 2015 |
18219 |
418.79 |
| May 27 2015 |
21524 |
502.8 |
| May 27 2015 |
12591 |
419.17 |
| May 27 2015 |
18341 |
420.65 |
| May 20 2015 |
21609 |
502.8 |
| May 20 2015 |
12096 |
413.93 |
| May 20 2015 |
18479 |
421.19 |
| May 13 2015 |
20777 |
491.75 |
| May 13 2015 |
11801 |
411.47 |
| May 13 2015 |
20381 |
433.08 |
| May 06 2015 |
20482 |
490.76 |
| May 06 2015 |
11504 |
411.47 |
| May 06 2015 |
20072 |
433.08 |
| Apr 29 2015 |
20764 |
490.76 |
| Apr 29 2015 |
11674 |
411.47 |
| Apr 29 2015 |
20325 |
433.08 |
| Apr 22 2015 |
17823 |
461.86 |
| Apr 22 2015 |
11715 |
411.47 |
| Apr 22 2015 |
20398 |
433.08 |
| Apr 15 2015 |
17519 |
461.86 |
| Apr 15 2015 |
11678 |
411.47 |
| Apr 15 2015 |
20211 |
433.08 |
| Apr 08 2015 |
17567 |
461.86 |
| Apr 08 2015 |
11824 |
411.47 |
| Apr 08 2015 |
20289 |
433.08 |
| Apr 01 2015 |
17673 |
461.86 |
| Apr 01 2015 |
11950 |
411.47 |
| Apr 01 2015 |
20660 |
433.08 |
| Mar 25 2015 |
17170 |
461.86 |
| Mar 25 2015 |
11832 |
411.47 |
| Mar 25 2015 |
20062 |
433.08 |
| Mar 18 2015 |
17278 |
469.44 |
| Mar 18 2015 |
10272 |
397.26 |
| Mar 18 2015 |
18338 |
424.39 |
| Mar 11 2015 |
17653 |
469.44 |
| Mar 11 2015 |
10347 |
397.26 |
| Mar 11 2015 |
18876 |
424.39 |
| Mar 04 2015 |
17950 |
469.44 |
| Mar 04 2015 |
10500 |
397.26 |
| Mar 04 2015 |
19087 |
424.39 |
| Feb 25 2015 |
17983 |
469.44 |
| Feb 25 2015 |
10452 |
397.26 |
| Feb 25 2015 |
19077 |
424.39 |
| Feb 18 2015 |
18142 |
469.44 |
| Feb 18 2015 |
10519 |
397.26 |
| Feb 18 2015 |
19146 |
424.39 |
| Feb 11 2015 |
18141 |
469.44 |
| Feb 11 2015 |
10534 |
397.26 |
| Feb 11 2015 |
19166 |
424.39 |
| Feb 04 2015 |
18196 |
469.44 |
| Feb 04 2015 |
10539 |
397.26 |
| Feb 04 2015 |
19193 |
424.39 |
| Jan 28 2015 |
18132 |
469.44 |
| Jan 28 2015 |
10554 |
397.26 |
| Jan 28 2015 |
19186 |
424.39 |
| Jan 21 2015 |
18141 |
469.44 |
| Jan 21 2015 |
10560 |
397.26 |
| Jan 21 2015 |
19197 |
424.39 |
| Jan 14 2015 |
18157 |
469.44 |
| Jan 14 2015 |
10574 |
397.26 |
| Jan 14 2015 |
19215 |
424.39 |
| Jan 07 2015 |
18157 |
469.44 |
| Jan 07 2015 |
10555 |
397.26 |
| Jan 07 2015 |
19192 |
424.39 |
| Dec 31 2014 |
18157 |
469.44 |
| Dec 31 2014 |
10557 |
397.26 |
| Dec 31 2014 |
19200 |
424.39 |
| Dec 24 2014 |
18157 |
469.44 |
| Dec 24 2014 |
10557 |
397.26 |
| Dec 24 2014 |
19200 |
424.39 |
| Dec 17 2014 |
18157 |
469.44 |
| Dec 17 2014 |
10544 |
397.26 |
| Dec 17 2014 |
19195 |
424.39 |
| Dec 10 2014 |
18157 |
469.44 |
| Dec 10 2014 |
10544 |
397.26 |
| Dec 10 2014 |
19195 |
424.39 |
| Dec 03 2014 |
18157 |
469.44 |
| Dec 03 2014 |
10544 |
397.26 |
| Dec 03 2014 |
19195 |
424.39 |
| Nov 26 2014 |
18157 |
469.44 |
| Nov 26 2014 |
10544 |
397.26 |
| Nov 26 2014 |
19195 |
424.39 |
| Nov 19 2014 |
18157 |
469.44 |
| Nov 19 2014 |
10544 |
397.26 |
| Nov 19 2014 |
19194 |
424.39 |
| Nov 12 2014 |
18157 |
469.44 |
| Nov 12 2014 |
10544 |
397.26 |
| Nov 12 2014 |
19195 |
424.39 |
| Nov 05 2014 |
18157 |
469.44 |
| Nov 05 2014 |
10544 |
397.26 |
| Nov 05 2014 |
19195 |
424.39 |
| Oct 29 2014 |
18151 |
469.44 |
| Oct 29 2014 |
10544 |
397.26 |
| Oct 29 2014 |
19192 |
424.39 |
| Oct 22 2014 |
18105 |
469.44 |
| Oct 22 2014 |
10516 |
397.26 |
| Oct 22 2014 |
19210 |
424.39 |
| Oct 15 2014 |
18008 |
469.44 |
| Oct 15 2014 |
10494 |
397.26 |
| Oct 15 2014 |
19157 |
424.39 |
| Oct 08 2014 |
18035 |
469.44 |
| Oct 08 2014 |
10478 |
397.26 |
| Oct 08 2014 |
19142 |
424.39 |
| Oct 01 2014 |
18041 |
469.44 |
| Oct 01 2014 |
10490 |
397.26 |
| Oct 01 2014 |
19164 |
424.39 |
| Sep 24 2014 |
18142 |
469.44 |
| Sep 24 2014 |
10459 |
397.26 |
| Sep 24 2014 |
19169 |
424.39 |
| Sep 17 2014 |
17978 |
469.44 |
| Sep 17 2014 |
10509 |
397.26 |
| Sep 17 2014 |
19134 |
424.39 |
| Sep 10 2014 |
17982 |
469.44 |
| Sep 10 2014 |
10409 |
397.26 |
| Sep 10 2014 |
19144 |
424.39 |
| Sep 03 2014 |
18317 |
472.08 |
| Sep 03 2014 |
11367 |
407.09 |
| Sep 03 2014 |
18811 |
421.91 |
| Aug 27 2014 |
18195 |
472.08 |
| Aug 27 2014 |
10880 |
400.7 |
| Aug 27 2014 |
16760 |
407.09 |
| Aug 20 2014 |
18213 |
472.08 |
| Aug 20 2014 |
10833 |
400.7 |
| Aug 20 2014 |
16792 |
407.09 |
| Aug 13 2014 |
17567 |
466.61 |
| Aug 13 2014 |
10922 |
401.08 |
| Aug 13 2014 |
17550 |
412.08 |
| Aug 06 2014 |
17737 |
466.61 |
| Aug 06 2014 |
10947 |
401.08 |
| Aug 06 2014 |
17623 |
412.08 |
| Jul 30 2014 |
17785 |
466.61 |
| Jul 30 2014 |
10933 |
401.08 |
| Jul 30 2014 |
17751 |
412.08 |
| Jul 23 2014 |
16788 |
458.98 |
| Jul 23 2014 |
8479 |
374.99 |
| Jul 23 2014 |
14677 |
390.62 |
| Jul 16 2014 |
16963 |
458.98 |
| Jul 16 2014 |
8466 |
374.99 |
| Jul 16 2014 |
14685 |
390.62 |
| Jul 09 2014 |
16964 |
458.25 |
| Jul 09 2014 |
8548 |
374.99 |
| Jul 09 2014 |
14636 |
390.62 |
| Jul 02 2014 |
17040 |
458.25 |
| Jul 02 2014 |
8381 |
372.12 |
| Jul 02 2014 |
12674 |
374.99 |
| Jun 25 2014 |
17151 |
458.25 |
| Jun 25 2014 |
8547 |
373.31 |
| Jun 25 2014 |
12773 |
375.94 |
| Jun 18 2014 |
17204 |
458.25 |
| Jun 18 2014 |
8626 |
373.31 |
| Jun 18 2014 |
12834 |
375.94 |
| Jun 11 2014 |
17105 |
458.25 |
| Jun 11 2014 |
8505 |
371.31 |
| Jun 11 2014 |
13664 |
381.12 |
| Jun 04 2014 |
17244 |
458.25 |
| Jun 04 2014 |
8675 |
371.31 |
| Jun 04 2014 |
13784 |
381.12 |
| May 28 2014 |
17116 |
458.25 |
| May 28 2014 |
8729 |
371.31 |
| May 28 2014 |
13788 |
380.96 |
| May 21 2014 |
17318 |
459.77 |
| May 21 2014 |
10386 |
388.38 |
| May 21 2014 |
15670 |
394.14 |
| May 14 2014 |
17435 |
459.77 |
| May 14 2014 |
11084 |
394.84 |
| May 14 2014 |
18151 |
410.92 |
| May 07 2014 |
19825 |
487.4 |
| May 07 2014 |
12844 |
415.03 |
| May 07 2014 |
18437 |
415.03 |
| Apr 30 2014 |
20442 |
487.4 |
| Apr 30 2014 |
13293 |
415.03 |
| Apr 30 2014 |
18926 |
415.03 |
| Apr 23 2014 |
20831 |
487.4 |
| Apr 23 2014 |
13431 |
415.03 |
| Apr 23 2014 |
19194 |
415.03 |
| Apr 16 2014 |
20798 |
487.4 |
| Apr 16 2014 |
10436 |
385.26 |
| Apr 16 2014 |
19086 |
415.03 |
| Apr 09 2014 |
21513 |
487.4 |
| Apr 09 2014 |
10865 |
388.72 |
| Apr 09 2014 |
22833 |
437.25 |
| Apr 02 2014 |
21525 |
487.4 |
| Apr 02 2014 |
10959 |
388.72 |
| Apr 02 2014 |
22480 |
437.25 |
| Mar 26 2014 |
21093 |
487.4 |
| Mar 26 2014 |
11202 |
388.72 |
| Mar 26 2014 |
22433 |
437.25 |
| Mar 19 2014 |
21008 |
487.4 |
| Mar 19 2014 |
11269 |
388.72 |
| Mar 19 2014 |
22413 |
437.25 |
| Mar 12 2014 |
21008 |
487.4 |
| Mar 12 2014 |
11287 |
388.72 |
| Mar 12 2014 |
19421 |
417.54 |
| Mar 05 2014 |
20635 |
487.4 |
| Mar 05 2014 |
10786 |
383.23 |
| Mar 05 2014 |
20387 |
424.6 |
| Feb 26 2014 |
20278 |
484.95 |
| Feb 26 2014 |
10802 |
383.23 |
| Feb 26 2014 |
20407 |
424.6 |
| Feb 19 2014 |
19589 |
477.19 |
| Feb 19 2014 |
10826 |
383.23 |
| Feb 19 2014 |
20455 |
424.6 |
| Feb 12 2014 |
19568 |
477.19 |
| Feb 12 2014 |
10840 |
383.23 |
| Feb 12 2014 |
20407 |
424.6 |
| Feb 05 2014 |
19595 |
477.19 |
| Feb 05 2014 |
10933 |
383.23 |
| Feb 05 2014 |
20486 |
424.6 |
| Jan 29 2014 |
19484 |
477.19 |
| Jan 29 2014 |
11014 |
383.23 |
| Jan 29 2014 |
20510 |
424.6 |
| Jan 22 2014 |
19389 |
477.19 |
| Jan 22 2014 |
11001 |
383.23 |
| Jan 22 2014 |
20437 |
424.6 |
| Jan 15 2014 |
19402 |
477.19 |
| Jan 15 2014 |
11042 |
383.23 |
| Jan 15 2014 |
20472 |
424.6 |
| Jan 08 2014 |
19266 |
477.19 |
| Jan 08 2014 |
11057 |
383.23 |
| Jan 08 2014 |
20414 |
424.6 |
| Jan 01 2014 |
19266 |
477.19 |
| Jan 01 2014 |
11056 |
383.23 |
| Jan 01 2014 |
20415 |
424.6 |
| Dec 25 2013 |
19266 |
477.19 |
| Dec 25 2013 |
11056 |
383.23 |
| Dec 25 2013 |
20424 |
424.6 |
| Dec 18 2013 |
19266 |
477.19 |
| Dec 18 2013 |
11056 |
383.23 |
| Dec 18 2013 |
20424 |
424.6 |
| Dec 11 2013 |
19267 |
477.19 |
| Dec 11 2013 |
11056 |
383.23 |
| Dec 11 2013 |
20425 |
424.6 |
| Dec 04 2013 |
19268 |
477.19 |
| Dec 04 2013 |
11056 |
383.23 |
| Dec 04 2013 |
20426 |
424.6 |
| Nov 27 2013 |
19268 |
477.19 |
| Nov 27 2013 |
11056 |
383.23 |
| Nov 27 2013 |
20426 |
424.6 |
| Nov 20 2013 |
19268 |
477.19 |
| Nov 20 2013 |
11056 |
383.23 |
| Nov 20 2013 |
20427 |
424.6 |
| Nov 13 2013 |
19269 |
477.19 |
| Nov 13 2013 |
11056 |
383.23 |
| Nov 13 2013 |
20427 |
424.6 |
| Nov 06 2013 |
19269 |
477.19 |
| Nov 06 2013 |
11056 |
383.23 |
| Nov 06 2013 |
20427 |
424.6 |
| Oct 30 2013 |
19269 |
477.19 |
| Oct 30 2013 |
11055 |
383.23 |
| Oct 30 2013 |
20425 |
424.6 |
| Oct 23 2013 |
19257 |
477.19 |
| Oct 23 2013 |
11056 |
383.23 |
| Oct 23 2013 |
20422 |
424.6 |
| Oct 16 2013 |
19277 |
477.19 |
| Oct 16 2013 |
11035 |
383.23 |
| Oct 16 2013 |
20423 |
424.6 |
| Oct 09 2013 |
19041 |
477.19 |
| Oct 09 2013 |
11035 |
383.23 |
| Oct 09 2013 |
20279 |
424.6 |
| Oct 02 2013 |
19096 |
477.19 |
| Oct 02 2013 |
11024 |
383.23 |
| Oct 02 2013 |
20300 |
424.6 |
| Sep 25 2013 |
19085 |
477.19 |
| Sep 25 2013 |
10961 |
383.23 |
| Sep 25 2013 |
20244 |
424.6 |
| Sep 18 2013 |
18919 |
477.19 |
| Sep 18 2013 |
10922 |
383.23 |
| Sep 18 2013 |
20072 |
424.6 |
| Sep 11 2013 |
19479 |
483.92 |
| Sep 11 2013 |
10146 |
375.73 |
| Sep 11 2013 |
17188 |
405.6 |
| Sep 04 2013 |
19667 |
483.92 |
| Sep 04 2013 |
10169 |
375.73 |
| Sep 04 2013 |
17311 |
405.6 |
| Aug 28 2013 |
19563 |
483.92 |
| Aug 28 2013 |
10027 |
374.21 |
| Aug 28 2013 |
14587 |
384.95 |
| Aug 21 2013 |
19683 |
483.92 |
| Aug 21 2013 |
10082 |
374.21 |
| Aug 21 2013 |
14676 |
384.95 |
| Aug 14 2013 |
21277 |
502.24 |
| Aug 14 2013 |
10128 |
374.21 |
| Aug 14 2013 |
13025 |
374.21 |
| Aug 07 2013 |
20646 |
495.2 |
| Aug 07 2013 |
10285 |
374.21 |
| Aug 07 2013 |
13160 |
374.21 |
| Jul 31 2013 |
21029 |
495.2 |
| Jul 31 2013 |
10738 |
378.01 |
| Jul 31 2013 |
13751 |
378.01 |
| Jul 24 2013 |
20931 |
495.2 |
| Jul 24 2013 |
10825 |
378.01 |
| Jul 24 2013 |
13823 |
378.01 |
| Jul 17 2013 |
20975 |
495.2 |
| Jul 17 2013 |
10877 |
378.01 |
| Jul 17 2013 |
13857 |
378.01 |
| Jul 10 2013 |
21133 |
495.2 |
| Jul 10 2013 |
10996 |
378.01 |
| Jul 10 2013 |
14019 |
378.01 |
| Jul 03 2013 |
20634 |
489.76 |
| Jul 03 2013 |
11109 |
378 |
| Jul 03 2013 |
14003 |
378 |
| Jun 26 2013 |
20548 |
489.76 |
| Jun 26 2013 |
11334 |
378 |
| Jun 26 2013 |
14169 |
378 |
| Jun 19 2013 |
20753 |
489.76 |
| Jun 19 2013 |
11497 |
378 |
| Jun 19 2013 |
14167 |
378 |
| Jun 12 2013 |
20798 |
489.76 |
| Jun 12 2013 |
12634 |
388.34 |
| Jun 12 2013 |
15760 |
388.34 |
| Jun 05 2013 |
20640 |
489.76 |
| Jun 05 2013 |
13073 |
393.93 |
| Jun 05 2013 |
16521 |
394.4 |
| May 29 2013 |
20536 |
489.76 |
| May 29 2013 |
13536 |
397.87 |
| May 29 2013 |
17038 |
397.93 |
| May 22 2013 |
20920 |
489.76 |
| May 22 2013 |
13730 |
397.87 |
| May 22 2013 |
17349 |
397.93 |
| May 15 2013 |
20887 |
489.76 |
| May 15 2013 |
15562 |
414.57 |
| May 15 2013 |
20000 |
415.93 |
| May 08 2013 |
20903 |
489.76 |
| May 08 2013 |
18778 |
444.13 |
| May 08 2013 |
24385 |
445.22 |
| May 01 2013 |
21272 |
489.76 |
| May 01 2013 |
16906 |
426.66 |
| May 01 2013 |
25047 |
448.17 |
| Apr 24 2013 |
19828 |
480.46 |
| Apr 24 2013 |
16883 |
426.66 |
| Apr 24 2013 |
24060 |
442.39 |
| Apr 17 2013 |
19948 |
480.46 |
| Apr 17 2013 |
16880 |
426.66 |
| Apr 17 2013 |
24079 |
442.39 |
| Apr 10 2013 |
10150 |
490.28 |
| Apr 10 2013 |
19901 |
480.46 |
| Apr 10 2013 |
16636 |
426.66 |
| Apr 10 2013 |
23903 |
442.39 |
| Apr 03 2013 |
10065 |
490.28 |
| Apr 03 2013 |
19823 |
480.46 |
| Apr 03 2013 |
16507 |
426.66 |
| Apr 03 2013 |
23861 |
442.39 |
| Mar 27 2013 |
10246 |
490.28 |
| Mar 27 2013 |
20227 |
480.46 |
| Mar 27 2013 |
16503 |
426.66 |
| Mar 27 2013 |
23984 |
442.39 |
| Mar 20 2013 |
9599 |
490.28 |
| Mar 20 2013 |
20093 |
480.46 |
| Mar 20 2013 |
16255 |
426.66 |
| Mar 20 2013 |
23928 |
442.39 |
| Mar 13 2013 |
14905 |
480.46 |
| Mar 13 2013 |
23872 |
442.39 |
| Oct 19 2012 |
8977 |
490.28 |
| Oct 19 2012 |
17917 |
471.05 |
| Oct 19 2012 |
19591 |
482.53 |
| Oct 19 2012 |
29333 |
486.81 |
| Sep 23 2012 |
8830 |
490.28 |
| Sep 23 2012 |
17642 |
471.05 |
| Sep 23 2012 |
19422 |
482.53 |
| Sep 23 2012 |
28983 |
486.81 |
| Aug 31 2012 |
8259 |
490.28 |
| Aug 31 2012 |
16893 |
471.05 |
| Aug 31 2012 |
19463 |
490.84 |
| Aug 31 2012 |
28015 |
484.79 |
| Aug 24 2012 |
8120 |
490.28 |
| Aug 24 2012 |
16689 |
471.05 |
| Aug 24 2012 |
19150 |
490.84 |
| Aug 24 2012 |
27712 |
484.79 |
| Aug 10 2012 |
7719 |
490.28 |
| Aug 10 2012 |
18133 |
487 |
| Aug 10 2012 |
27182 |
487 |
| Aug 03 2012 |
7381 |
490.28 |
| Aug 03 2012 |
17518 |
482.92 |
| Aug 03 2012 |
26257 |
482.14 |
| Jul 27 2012 |
6893 |
490.28 |
| Jul 27 2012 |
16909 |
482.92 |
| Jul 27 2012 |
25703 |
482.14 |
| Jul 06 2012 |
6429 |
490.28 |
| Jul 06 2012 |
15825 |
478.76 |
| Jul 06 2012 |
24735 |
480.2 |
| Jun 22 2012 |
6584 |
490.28 |
| Jun 22 2012 |
14331 |
477.21 |
| Jun 22 2012 |
23023 |
473.2 |
| Jun 15 2012 |
6489 |
490.28 |
| Jun 15 2012 |
13477 |
463.48 |
| Jun 15 2012 |
23367 |
473.2 |
| Jun 08 2012 |
6533 |
490.28 |
| Jun 08 2012 |
11270 |
428.51 |
| Jun 08 2012 |
14187 |
477.21 |
| Jun 08 2012 |
23560 |
477.06 |
| Jun 01 2012 |
6863 |
490.28 |
| Jun 01 2012 |
11269 |
428.51 |
| Jun 01 2012 |
11926 |
447.65 |
| Jun 01 2012 |
21965 |
464.79 |
| May 25 2012 |
6708 |
490.28 |
| May 25 2012 |
10566 |
428.51 |
| May 25 2012 |
10205 |
455.62 |
| May 25 2012 |
20534 |
464.79 |
| May 18 2012 |
6910 |
490.28 |
| May 18 2012 |
10646 |
428.51 |
| May 18 2012 |
10348 |
455.62 |
| May 18 2012 |
20771 |
464.79 |
| May 11 2012 |
6858 |
490.28 |
| May 11 2012 |
10346 |
428.51 |
| May 11 2012 |
10225 |
455.62 |
| May 11 2012 |
20678 |
464.79 |
| May 04 2012 |
6535 |
490.28 |
| May 04 2012 |
9579 |
428.51 |
| May 04 2012 |
9825 |
455.62 |
| May 04 2012 |
20150 |
464.79 |
| Apr 27 2012 |
5775 |
490.28 |
| Apr 27 2012 |
8503 |
428.51 |
| Apr 27 2012 |
9521 |
455.62 |
| Apr 27 2012 |
19505 |
464.79 |
| Apr 13 2012 |
6666 |
428.51 |
| Apr 13 2012 |
6832 |
416.11 |
| Apr 13 2012 |
16194 |
444.82 |
| Apr 06 2012 |
6009 |
428.51 |
| Apr 06 2012 |
6357 |
414.27 |
| Apr 06 2012 |
15796 |
444.82 |
| Mar 27 2012 |
5892 |
428.51 |
| Mar 27 2012 |
5926 |
407.8 |
| Mar 27 2012 |
15500 |
444.82 |
| Sep 23 2011 |
7678 |
419.96 |
| Sep 23 2011 |
8069 |
421.8 |
| Sep 23 2011 |
11054 |
417.66 |
| Sep 16 2011 |
7664 |
419.96 |
| Sep 16 2011 |
8005 |
421.8 |
| Sep 16 2011 |
11022 |
417.66 |
| Sep 10 2011 |
7504 |
419.96 |
| Sep 10 2011 |
7844 |
421.8 |
| Sep 10 2011 |
10794 |
417.66 |
| Sep 02 2011 |
7383 |
419.96 |
| Sep 02 2011 |
7807 |
421.8 |
| Sep 02 2011 |
10692 |
417.66 |
| Aug 26 2011 |
7368 |
419.96 |
| Aug 26 2011 |
7804 |
421.8 |
| Aug 26 2011 |
10688 |
417.66 |
| Aug 19 2011 |
7290 |
421 |
| Aug 19 2011 |
7827 |
429.06 |
| Aug 19 2011 |
10766 |
428.86 |
| Aug 12 2011 |
7264 |
421 |
| Aug 12 2011 |
7654 |
429.06 |
| Aug 12 2011 |
9810 |
417.35 |
| Aug 05 2011 |
7200 |
421 |
| Aug 05 2011 |
7556 |
429.06 |
| Aug 05 2011 |
10527 |
428.86 |
| Jul 29 2011 |
7134 |
421 |
| Jul 29 2011 |
7482 |
429.06 |
| Jul 29 2011 |
10439 |
428.86 |
| Jul 22 2011 |
6805 |
421 |
| Jul 22 2011 |
7078 |
431.43 |
| Jul 22 2011 |
9734 |
425.29 |
| Jul 15 2011 |
6509 |
421 |
| Jul 15 2011 |
6353 |
422.83 |
| Jul 15 2011 |
8860 |
418.54 |
| Jul 08 2011 |
6752 |
432.61 |
| Jul 08 2011 |
9201 |
432.61 |
| Jul 01 2011 |
5668 |
439.74 |
| Jul 01 2011 |
7719 |
439.74 |
| Jun 17 2011 |
5435 |
439.74 |
| Jun 17 2011 |
7432 |
439.74 |
| Jun 10 2011 |
5248 |
439.74 |
| Jun 10 2011 |
7555 |
439.74 |
| Jun 03 2011 |
4892 |
439.74 |
| Jun 03 2011 |
7095 |
439.74 |
| May 29 2011 |
4863 |
439.74 |
| May 29 2011 |
7147 |
439.74 |
| Oct 15 2010 |
9919 |
544.32 |
| Oct 15 2010 |
8741 |
495.25 |
| Oct 15 2010 |
13252 |
505.06 |
| Aug 15 2010 |
9436 |
544.32 |
| Aug 15 2010 |
8421 |
495.25 |
| Aug 15 2010 |
12870 |
505.06 |
| Aug 01 2010 |
9203 |
544.32 |
| Aug 01 2010 |
7802 |
495.25 |
| Aug 01 2010 |
12291 |
505.06 |
| Jul 15 2010 |
8496 |
544.32 |
| Jul 15 2010 |
7491 |
495.25 |
| Jul 15 2010 |
11607 |
505.06 |
| Jul 01 2010 |
8810 |
544.32 |
| Jul 01 2010 |
7681 |
495.25 |
| Jul 01 2010 |
12127 |
505.06 |
| Jun 15 2010 |
8458 |
544.32 |
| Jun 15 2010 |
7268 |
495.25 |
| Jun 15 2010 |
11576 |
505.06 |
| Jun 01 2010 |
7778 |
544.32 |
| Jun 01 2010 |
6404 |
495.25 |
| Jun 01 2010 |
10781 |
505.06 |
| May 27 2010 |
7128 |
544.32 |
| May 27 2010 |
5740 |
495.25 |
| May 27 2010 |
9995 |
505.06 |
| May 15 2010 |
7180 |
544.32 |
| May 15 2010 |
6739 |
561.26 |
| May 15 2010 |
11381 |
555.61 |
| Apr 30 2010 |
6161 |
561.26 |
| Apr 30 2010 |
10895 |
555.61 |
| Apr 15 2010 |
6634 |
544.32 |
| Apr 15 2010 |
5297 |
552.94 |
| Apr 15 2010 |
10279 |
548.63 |
| Apr 02 2010 |
4687 |
552.94 |
| Apr 02 2010 |
8976 |
552.94 |
