| Apr 12 2019 |
18366 |
534.79 |
| Apr 12 2019 |
24627 |
534.79 |
| Apr 05 2019 |
17974 |
534.79 |
| Apr 05 2019 |
23978 |
534.79 |
| Mar 29 2019 |
17746 |
534.79 |
| Mar 29 2019 |
23753 |
534.79 |
| Mar 22 2019 |
17441 |
534.79 |
| Mar 22 2019 |
23392 |
534.79 |
| Mar 15 2019 |
17313 |
534.79 |
| Mar 15 2019 |
23314 |
534.79 |
| Mar 08 2019 |
17187 |
534.79 |
| Mar 08 2019 |
22994 |
534.79 |
| Mar 01 2019 |
17192 |
534.79 |
| Mar 01 2019 |
23089 |
534.79 |
| Feb 22 2019 |
17220 |
534.79 |
| Feb 22 2019 |
23181 |
534.79 |
| Feb 15 2019 |
17145 |
534.79 |
| Feb 15 2019 |
22928 |
534.79 |
| Feb 08 2019 |
16930 |
534.79 |
| Feb 08 2019 |
22694 |
534.79 |
| Feb 01 2019 |
16951 |
534.79 |
| Feb 01 2019 |
22689 |
534.79 |
| Jan 25 2019 |
16938 |
534.79 |
| Jan 25 2019 |
22716 |
534.79 |
| Jan 18 2019 |
16953 |
534.79 |
| Jan 18 2019 |
22760 |
534.79 |
| Jan 11 2019 |
16933 |
534.79 |
| Jan 11 2019 |
22739 |
534.79 |
| Jan 04 2019 |
16949 |
534.79 |
| Jan 04 2019 |
22752 |
534.79 |
| Dec 28 2018 |
16949 |
534.79 |
| Dec 28 2018 |
22752 |
534.79 |
| Dec 21 2018 |
16949 |
534.79 |
| Dec 21 2018 |
22752 |
534.79 |
| Dec 14 2018 |
16949 |
534.79 |
| Dec 14 2018 |
22752 |
534.79 |
| Dec 07 2018 |
16935 |
534.79 |
| Dec 07 2018 |
22741 |
534.79 |
| Nov 30 2018 |
16935 |
534.79 |
| Nov 30 2018 |
22741 |
534.79 |
| Nov 23 2018 |
16935 |
534.79 |
| Nov 23 2018 |
22741 |
534.79 |
| Nov 16 2018 |
16935 |
534.79 |
| Nov 16 2018 |
22741 |
534.79 |
| Nov 09 2018 |
16935 |
534.79 |
| Nov 09 2018 |
22742 |
534.79 |
| Nov 02 2018 |
16935 |
534.79 |
| Nov 02 2018 |
22705 |
534.79 |
| Oct 26 2018 |
16935 |
534.79 |
| Oct 26 2018 |
22697 |
534.79 |
| Oct 19 2018 |
16935 |
534.79 |
| Oct 19 2018 |
22727 |
534.79 |
| Oct 12 2018 |
16908 |
534.79 |
| Oct 12 2018 |
22664 |
534.79 |
| Oct 05 2018 |
16861 |
534.79 |
| Oct 05 2018 |
22787 |
534.79 |
| Sep 28 2018 |
16871 |
534.79 |
| Sep 28 2018 |
22254 |
534.79 |
| Sep 21 2018 |
16819 |
534.79 |
| Sep 21 2018 |
22210 |
534.79 |
| Sep 14 2018 |
16892 |
534.79 |
| Sep 14 2018 |
22276 |
534.79 |
| Sep 07 2018 |
17041 |
534.79 |
| Sep 07 2018 |
22709 |
534.79 |
| Aug 31 2018 |
17134 |
534.79 |
| Aug 31 2018 |
22796 |
534.79 |
| Aug 24 2018 |
16963 |
534.79 |
| Aug 24 2018 |
22768 |
534.79 |
| Aug 17 2018 |
17259 |
534.79 |
| Aug 17 2018 |
23055 |
534.79 |
| Aug 10 2018 |
17229 |
534.79 |
| Aug 10 2018 |
21106 |
512.91 |
| Aug 03 2018 |
17381 |
534.79 |
| Aug 03 2018 |
21310 |
512.91 |
| Jul 27 2018 |
17433 |
534.79 |
| Jul 27 2018 |
21392 |
512.91 |
| Jul 20 2018 |
17667 |
534.79 |
| Jul 20 2018 |
21653 |
512.91 |
| Jul 13 2018 |
17426 |
534.79 |
| Jul 13 2018 |
21458 |
512.91 |
| Jul 06 2018 |
17478 |
534.79 |
| Jul 06 2018 |
21265 |
512.91 |
| Jun 29 2018 |
17422 |
534.79 |
| Jun 29 2018 |
21239 |
512.91 |
| Jun 22 2018 |
17761 |
534.79 |
| Jun 22 2018 |
21581 |
512.91 |
| Jun 15 2018 |
17630 |
534.79 |
| Jun 15 2018 |
21629 |
512.91 |
| Jun 08 2018 |
17821 |
534.79 |
| Jun 08 2018 |
21838 |
512.91 |
| Jun 01 2018 |
17983 |
534.79 |
| Jun 01 2018 |
22222 |
512.91 |
| May 25 2018 |
18028 |
534.79 |
| May 25 2018 |
22385 |
512.91 |
| May 18 2018 |
18053 |
534.79 |
| May 18 2018 |
22462 |
512.91 |
| May 11 2018 |
17973 |
534.79 |
| May 11 2018 |
22592 |
512.91 |
| May 04 2018 |
18168 |
534.79 |
| May 04 2018 |
22808 |
512.91 |
| Apr 27 2018 |
18250 |
534.79 |
| Apr 27 2018 |
22715 |
512.91 |
| Apr 20 2018 |
18414 |
534.79 |
| Apr 20 2018 |
22865 |
512.91 |
| Apr 13 2018 |
20337 |
491.03 |
| Apr 06 2018 |
20454 |
491.03 |
| Mar 30 2018 |
20736 |
491.03 |
| Mar 23 2018 |
20909 |
491.03 |
| Mar 16 2018 |
20879 |
491.03 |
| Mar 09 2018 |
20842 |
491.03 |
| Mar 02 2018 |
21106 |
491.03 |
| Feb 23 2018 |
21272 |
491.03 |
| Feb 16 2018 |
21246 |
491.03 |
| Feb 09 2018 |
21023 |
491.03 |
| Feb 02 2018 |
20935 |
491.03 |
| Jan 26 2018 |
20992 |
491.03 |
| Jan 19 2018 |
20997 |
491.03 |
| Jan 12 2018 |
21000 |
491.03 |
| Jan 05 2018 |
21025 |
491.03 |
| Dec 29 2017 |
21025 |
491.03 |
| Dec 22 2017 |
21027 |
491.03 |
| Dec 15 2017 |
21022 |
491.03 |
| Dec 08 2017 |
21022 |
491.03 |
| Dec 01 2017 |
21022 |
491.03 |
| Nov 24 2017 |
21022 |
491.03 |
| Nov 17 2017 |
21023 |
491.03 |
| Nov 10 2017 |
21038 |
491.03 |
| Nov 03 2017 |
21039 |
491.03 |
| Oct 27 2017 |
21075 |
491.03 |
| Oct 20 2017 |
21012 |
491.03 |
| Oct 13 2017 |
21043 |
491.03 |
| Oct 06 2017 |
21043 |
491.03 |
| Sep 29 2017 |
20955 |
491.03 |
| Sep 22 2017 |
21158 |
491.03 |
| Sep 15 2017 |
21225 |
491.03 |
| Sep 08 2017 |
21334 |
491.03 |
| Sep 01 2017 |
21405 |
491.03 |
| Aug 25 2017 |
21775 |
491.03 |
| Aug 18 2017 |
21894 |
491.03 |
| Jun 09 2017 |
14959 |
465.87 |
| Jun 09 2017 |
19326 |
465.87 |
| Jun 02 2017 |
14965 |
465.87 |
| Jun 02 2017 |
19592 |
465.87 |
| May 26 2017 |
15085 |
465.87 |
| May 26 2017 |
19638 |
465.87 |
| May 19 2017 |
6774 |
389.48 |
| May 19 2017 |
15089 |
465.87 |
| May 19 2017 |
16306 |
440.4 |
| May 12 2017 |
6811 |
389.48 |
| May 12 2017 |
15250 |
465.87 |
| May 12 2017 |
16391 |
440.4 |
| May 05 2017 |
6858 |
389.48 |
| May 05 2017 |
15197 |
465.87 |
| May 05 2017 |
16357 |
440.4 |
| Apr 28 2017 |
6854 |
389.48 |
| Apr 28 2017 |
14980 |
465.87 |
| Apr 28 2017 |
16159 |
440.4 |
| Apr 21 2017 |
12128 |
438.01 |
| Apr 21 2017 |
15224 |
465.87 |
| Apr 21 2017 |
18003 |
451.94 |
| Apr 14 2017 |
12238 |
438.01 |
| Apr 14 2017 |
15270 |
465.87 |
| Apr 14 2017 |
18012 |
451.94 |
| Apr 07 2017 |
12112 |
438.01 |
| Apr 07 2017 |
15394 |
465.87 |
| Apr 07 2017 |
17772 |
451.94 |
| Mar 31 2017 |
12141 |
438.01 |
| Mar 31 2017 |
15734 |
465.87 |
| Mar 31 2017 |
17983 |
451.94 |
| Mar 24 2017 |
11916 |
438.01 |
| Mar 24 2017 |
15602 |
465.87 |
| Mar 24 2017 |
17741 |
451.94 |
| Mar 17 2017 |
12084 |
438.01 |
| Mar 17 2017 |
15703 |
465.87 |
| Mar 17 2017 |
17871 |
451.94 |
| Mar 10 2017 |
12122 |
438.01 |
| Mar 10 2017 |
15843 |
465.87 |
| Mar 10 2017 |
17929 |
451.94 |
| Mar 03 2017 |
12050 |
438.01 |
| Mar 03 2017 |
15756 |
465.87 |
| Mar 03 2017 |
17830 |
451.94 |
| Feb 24 2017 |
12163 |
438.01 |
| Feb 24 2017 |
15692 |
465.87 |
| Feb 24 2017 |
17852 |
451.94 |
| Feb 17 2017 |
12176 |
438.01 |
| Feb 17 2017 |
15509 |
465.87 |
| Feb 17 2017 |
17904 |
451.94 |
| Feb 10 2017 |
12314 |
438.01 |
| Feb 10 2017 |
15551 |
465.87 |
| Feb 10 2017 |
18011 |
451.94 |
| Feb 03 2017 |
12281 |
438.01 |
| Feb 03 2017 |
15556 |
465.87 |
| Feb 03 2017 |
17986 |
451.94 |
| Jan 27 2017 |
12257 |
438.01 |
| Jan 27 2017 |
15602 |
465.87 |
| Jan 27 2017 |
17998 |
451.94 |
| Jan 20 2017 |
12219 |
438.01 |
| Jan 20 2017 |
15577 |
465.87 |
| Jan 20 2017 |
17950 |
451.94 |
| Jan 13 2017 |
12200 |
438.01 |
| Jan 13 2017 |
15586 |
465.87 |
| Jan 13 2017 |
17927 |
451.94 |
| Jan 06 2017 |
12200 |
438.01 |
| Jan 06 2017 |
15588 |
465.87 |
| Jan 06 2017 |
17930 |
451.94 |
| Dec 30 2016 |
12200 |
438.01 |
| Dec 30 2016 |
15592 |
465.87 |
| Dec 30 2016 |
17937 |
451.94 |
| Dec 23 2016 |
12200 |
438.01 |
| Dec 23 2016 |
15592 |
465.87 |
| Dec 23 2016 |
17937 |
451.94 |
| Dec 16 2016 |
12200 |
438.01 |
| Dec 16 2016 |
15588 |
465.87 |
| Dec 16 2016 |
17936 |
451.94 |
| Dec 09 2016 |
12203 |
438.01 |
| Dec 09 2016 |
15589 |
465.87 |
| Dec 09 2016 |
17934 |
451.94 |
| Dec 02 2016 |
12203 |
438.01 |
| Dec 02 2016 |
15589 |
465.87 |
| Dec 02 2016 |
17935 |
451.94 |
| Nov 25 2016 |
12203 |
438.01 |
| Nov 25 2016 |
15585 |
465.87 |
| Nov 25 2016 |
17933 |
451.94 |
| Nov 18 2016 |
12203 |
438.01 |
| Nov 18 2016 |
15585 |
465.87 |
| Nov 18 2016 |
17933 |
451.94 |
| Nov 11 2016 |
12198 |
438.01 |
| Nov 11 2016 |
15585 |
465.87 |
| Nov 11 2016 |
17921 |
451.94 |
| Nov 04 2016 |
12198 |
438.01 |
| Nov 04 2016 |
15585 |
465.87 |
| Nov 04 2016 |
17921 |
451.94 |
| Oct 28 2016 |
12214 |
438.01 |
| Oct 28 2016 |
15586 |
465.87 |
| Oct 28 2016 |
17939 |
451.94 |
| Oct 21 2016 |
12225 |
438.01 |
| Oct 21 2016 |
15597 |
465.87 |
| Oct 21 2016 |
17955 |
451.94 |
| Oct 14 2016 |
12226 |
438.01 |
| Oct 14 2016 |
15559 |
465.87 |
| Oct 14 2016 |
17938 |
451.94 |
| Oct 07 2016 |
13087 |
446.26 |
| Oct 07 2016 |
15575 |
465.87 |
| Oct 07 2016 |
18243 |
454.1 |
| Sep 30 2016 |
13097 |
446.26 |
| Sep 30 2016 |
15614 |
465.87 |
| Sep 30 2016 |
18264 |
454.1 |
| Sep 23 2016 |
12953 |
446.26 |
| Sep 23 2016 |
15620 |
465.87 |
| Sep 23 2016 |
18121 |
454.1 |
| Sep 16 2016 |
12903 |
446.26 |
| Sep 16 2016 |
15704 |
465.87 |
| Sep 16 2016 |
18164 |
454.1 |
| Sep 09 2016 |
13025 |
446.26 |
| Sep 09 2016 |
15787 |
465.87 |
| Sep 09 2016 |
18243 |
454.1 |
| Sep 02 2016 |
13063 |
446.26 |
| Sep 02 2016 |
15960 |
465.87 |
| Sep 02 2016 |
18384 |
454.1 |
| Aug 26 2016 |
12822 |
446.26 |
| Aug 26 2016 |
16014 |
465.87 |
| Aug 26 2016 |
18165 |
454.1 |
| Aug 19 2016 |
12846 |
446.26 |
| Aug 19 2016 |
16047 |
465.87 |
| Aug 19 2016 |
18180 |
454.1 |
| Aug 12 2016 |
12861 |
446.26 |
| Aug 12 2016 |
16253 |
465.87 |
| Aug 12 2016 |
19830 |
454.1 |
| Aug 05 2016 |
12911 |
446.26 |
| Aug 05 2016 |
16194 |
465.87 |
| Aug 05 2016 |
19943 |
454.1 |
| Jul 29 2016 |
12774 |
446.26 |
| Jul 29 2016 |
16255 |
465.87 |
| Jul 29 2016 |
20134 |
454.1 |
| Jul 22 2016 |
12900 |
446.26 |
| Jul 22 2016 |
16451 |
465.87 |
| Jul 22 2016 |
20356 |
454.1 |
| Jun 22 2016 |
13109 |
446.26 |
| Jun 22 2016 |
16747 |
465.87 |
| Jun 22 2016 |
21398 |
454.1 |
| Jun 15 2016 |
13290 |
446.26 |
| Jun 15 2016 |
16800 |
465.87 |
| Jun 15 2016 |
21583 |
454.1 |
| Jun 08 2016 |
13325 |
446.26 |
| Jun 08 2016 |
20466 |
446.26 |
| Jun 01 2016 |
13403 |
446.26 |
| Jun 01 2016 |
20736 |
446.26 |
| May 25 2016 |
16501 |
474.65 |
| May 25 2016 |
24854 |
474.65 |
| May 18 2016 |
16606 |
474.65 |
| May 18 2016 |
25084 |
474.65 |
| May 11 2016 |
16668 |
474.65 |
| May 11 2016 |
25138 |
474.65 |
| May 04 2016 |
16595 |
474.65 |
| May 04 2016 |
25034 |
474.65 |
| Apr 27 2016 |
19194 |
498.7 |
| Apr 27 2016 |
28662 |
498.7 |
| Apr 20 2016 |
15445 |
462.76 |
| Apr 20 2016 |
23577 |
462.76 |
| Apr 13 2016 |
15795 |
462.76 |
| Apr 13 2016 |
23524 |
462.76 |
| Apr 06 2016 |
16189 |
462.76 |
| Apr 06 2016 |
23778 |
462.76 |
| Mar 30 2016 |
16038 |
462.76 |
| Mar 30 2016 |
19883 |
495.82 |
| Mar 30 2016 |
26085 |
479.29 |
| Mar 23 2016 |
16304 |
462.76 |
| Mar 23 2016 |
19863 |
495.82 |
| Mar 23 2016 |
26196 |
479.29 |
| Mar 16 2016 |
16443 |
462.76 |
| Mar 16 2016 |
19795 |
495.82 |
| Mar 16 2016 |
26200 |
479.29 |
| Mar 09 2016 |
16565 |
462.76 |
| Mar 09 2016 |
19674 |
495.82 |
| Mar 09 2016 |
26267 |
479.29 |
| Mar 02 2016 |
16339 |
462.76 |
| Mar 02 2016 |
19622 |
495.82 |
| Mar 02 2016 |
26008 |
479.29 |
| Feb 24 2016 |
16299 |
462.76 |
| Feb 24 2016 |
19521 |
495.82 |
| Feb 24 2016 |
25863 |
479.29 |
| Feb 17 2016 |
16498 |
462.76 |
| Feb 17 2016 |
19617 |
495.82 |
| Feb 17 2016 |
26126 |
479.29 |
| Feb 10 2016 |
16410 |
462.76 |
| Feb 10 2016 |
19570 |
495.82 |
| Feb 10 2016 |
26053 |
479.29 |
| Feb 03 2016 |
16405 |
462.76 |
| Feb 03 2016 |
19552 |
495.82 |
| Feb 03 2016 |
26036 |
479.29 |
| Jan 27 2016 |
16448 |
462.76 |
| Jan 27 2016 |
19469 |
495.82 |
| Jan 27 2016 |
26026 |
479.29 |
| Jan 20 2016 |
16448 |
462.76 |
| Jan 20 2016 |
19510 |
495.82 |
| Jan 20 2016 |
26035 |
479.29 |
| Jan 13 2016 |
16463 |
462.76 |
| Jan 13 2016 |
19558 |
495.82 |
| Jan 13 2016 |
26072 |
479.29 |
| Jan 06 2016 |
16463 |
462.76 |
| Jan 06 2016 |
19568 |
495.82 |
| Jan 06 2016 |
26079 |
479.29 |
| Dec 30 2015 |
16463 |
462.76 |
| Dec 30 2015 |
19553 |
495.82 |
| Dec 30 2015 |
26065 |
479.29 |
| Dec 23 2015 |
16461 |
462.76 |
| Dec 23 2015 |
19552 |
495.82 |
| Dec 23 2015 |
26065 |
479.29 |
| Dec 16 2015 |
16461 |
462.76 |
| Dec 16 2015 |
19552 |
495.82 |
| Dec 16 2015 |
26065 |
479.29 |
| Dec 09 2015 |
16462 |
462.76 |
| Dec 09 2015 |
19562 |
495.82 |
| Dec 09 2015 |
26071 |
479.29 |
| Dec 02 2015 |
16464 |
462.76 |
| Dec 02 2015 |
19563 |
495.82 |
| Dec 02 2015 |
26073 |
479.29 |
| Nov 25 2015 |
16464 |
462.76 |
| Nov 25 2015 |
19563 |
495.82 |
| Nov 25 2015 |
26074 |
479.29 |
| Nov 18 2015 |
16464 |
462.76 |
| Nov 18 2015 |
19563 |
495.82 |
| Nov 18 2015 |
26073 |
479.29 |
| Nov 11 2015 |
16439 |
462.76 |
| Nov 11 2015 |
19563 |
495.82 |
| Nov 11 2015 |
26055 |
479.29 |
| Nov 04 2015 |
16439 |
462.76 |
| Nov 04 2015 |
19563 |
495.82 |
| Nov 04 2015 |
26055 |
479.29 |
| Oct 28 2015 |
16441 |
462.76 |
| Oct 28 2015 |
19527 |
495.82 |
| Oct 28 2015 |
26011 |
479.29 |
| Oct 21 2015 |
16396 |
462.76 |
| Oct 21 2015 |
19546 |
495.82 |
| Oct 21 2015 |
25990 |
479.29 |
| Oct 14 2015 |
19533 |
495.82 |
| Oct 14 2015 |
28206 |
495.82 |
| Oct 07 2015 |
19477 |
495.82 |
| Oct 07 2015 |
28209 |
495.82 |
| Sep 30 2015 |
19473 |
495.82 |
| Sep 30 2015 |
28219 |
495.82 |
| Sep 23 2015 |
19447 |
495.82 |
| Sep 23 2015 |
28253 |
495.82 |
| Sep 16 2015 |
19426 |
495.82 |
| Sep 16 2015 |
28110 |
495.82 |
| Sep 09 2015 |
19384 |
495.82 |
| Sep 09 2015 |
28041 |
495.82 |
| Sep 02 2015 |
19194 |
495.82 |
| Sep 02 2015 |
27981 |
495.82 |
| Aug 26 2015 |
19439 |
495.82 |
| Aug 26 2015 |
28177 |
495.82 |
| Aug 19 2015 |
19508 |
495.82 |
| Aug 19 2015 |
28442 |
495.82 |
| Aug 12 2015 |
19612 |
495.82 |
| Aug 12 2015 |
28575 |
495.82 |
| Aug 05 2015 |
19543 |
495.82 |
| Aug 05 2015 |
28548 |
495.82 |
| Jul 29 2015 |
19763 |
495.82 |
| Jul 29 2015 |
28760 |
495.82 |
| Jul 22 2015 |
19701 |
495.82 |
| Jul 22 2015 |
28847 |
495.82 |
| Jul 15 2015 |
19803 |
495.82 |
| Jul 15 2015 |
29041 |
495.82 |
| Jul 08 2015 |
19852 |
495.82 |
| Jul 08 2015 |
29168 |
495.82 |
| Jul 01 2015 |
19959 |
495.82 |
| Jul 01 2015 |
29310 |
495.82 |
| Jun 24 2015 |
20031 |
495.82 |
| Jun 24 2015 |
29433 |
495.82 |
| Jun 17 2015 |
20079 |
495.82 |
| Jun 17 2015 |
29437 |
495.82 |
| Jun 10 2015 |
20089 |
495.82 |
| Jun 10 2015 |
29519 |
495.82 |
| Jun 03 2015 |
20076 |
495.82 |
| Jun 03 2015 |
29735 |
495.82 |
| May 27 2015 |
20041 |
495.82 |
| May 27 2015 |
29473 |
495.82 |
| May 20 2015 |
20093 |
495.82 |
| May 20 2015 |
29482 |
495.82 |
| May 13 2015 |
19969 |
495.82 |
| May 13 2015 |
29549 |
495.82 |
| May 06 2015 |
19574 |
495.82 |
| May 06 2015 |
29144 |
495.82 |
| Apr 29 2015 |
19688 |
495.82 |
| Apr 29 2015 |
29412 |
495.82 |
| Apr 22 2015 |
19797 |
495.82 |
| Apr 22 2015 |
29548 |
495.82 |
| Apr 15 2015 |
19677 |
495.82 |
| Apr 15 2015 |
29190 |
495.82 |
| Apr 08 2015 |
19947 |
495.82 |
| Apr 08 2015 |
29320 |
495.82 |
| Oct 08 2014 |
25575 |
564.16 |
| Oct 08 2014 |
36176 |
564.16 |
| Oct 01 2014 |
25584 |
564.16 |
| Oct 01 2014 |
36249 |
564.16 |
| Sep 24 2014 |
25680 |
564.16 |
| Sep 24 2014 |
36232 |
564.16 |
| Sep 17 2014 |
25434 |
564.16 |
| Sep 17 2014 |
36098 |
564.16 |
| Sep 10 2014 |
25432 |
564.16 |
| Sep 10 2014 |
36167 |
564.16 |
| Sep 03 2014 |
25510 |
564.16 |
| Sep 03 2014 |
36192 |
564.16 |
| Aug 27 2014 |
25385 |
564.16 |
| Aug 27 2014 |
36300 |
564.16 |
| Aug 20 2014 |
25349 |
564.16 |
| Aug 20 2014 |
36372 |
564.16 |
| Aug 13 2014 |
25259 |
564.16 |
| Aug 13 2014 |
36512 |
564.16 |
| Aug 06 2014 |
25509 |
564.16 |
| Aug 06 2014 |
36696 |
564.16 |
| Jul 30 2014 |
25586 |
564.16 |
| Jul 30 2014 |
36943 |
564.16 |
| Jul 23 2014 |
25354 |
564.16 |
| Jul 23 2014 |
36612 |
564.16 |
| Jul 16 2014 |
25572 |
564.16 |
| Jul 16 2014 |
36575 |
564.16 |
| Jul 09 2014 |
25699 |
564.16 |
| Jul 09 2014 |
36660 |
564.16 |
| Jul 02 2014 |
25803 |
564.16 |
| Jul 02 2014 |
36941 |
564.16 |
| Jun 25 2014 |
25919 |
564.16 |
| Jun 25 2014 |
37152 |
564.16 |
| Jun 18 2014 |
25995 |
564.16 |
| Jun 18 2014 |
37171 |
564.16 |
| Jun 11 2014 |
25770 |
564.16 |
| Jun 11 2014 |
37311 |
564.16 |
| Jun 04 2014 |
26042 |
564.16 |
| Jun 04 2014 |
37660 |
564.16 |
| May 28 2014 |
25755 |
564.16 |
| May 28 2014 |
37452 |
564.16 |
| May 21 2014 |
25835 |
564.16 |
| May 21 2014 |
37636 |
564.16 |
| May 14 2014 |
26005 |
564.16 |
| May 14 2014 |
37842 |
564.16 |
| May 07 2014 |
25361 |
564.16 |
| May 07 2014 |
37303 |
564.16 |
| Apr 30 2014 |
26077 |
564.16 |
| Apr 30 2014 |
38158 |
564.16 |
| Apr 23 2014 |
24545 |
529.54 |
| Apr 23 2014 |
35453 |
529.54 |
| Apr 16 2014 |
24495 |
529.54 |
| Apr 16 2014 |
35200 |
529.54 |
| Apr 09 2014 |
25360 |
529.54 |
| Apr 09 2014 |
35771 |
529.54 |
| Apr 02 2014 |
25309 |
529.54 |
| Apr 02 2014 |
35125 |
529.54 |
| Mar 26 2014 |
24806 |
529.54 |
| Mar 26 2014 |
35044 |
529.54 |
| Mar 19 2014 |
24717 |
529.54 |
| Mar 19 2014 |
35000 |
529.54 |
| Mar 12 2014 |
24690 |
529.54 |
| Mar 12 2014 |
35029 |
529.54 |
| Mar 05 2014 |
24170 |
529.54 |
| Mar 05 2014 |
34744 |
529.54 |
| Feb 26 2014 |
24037 |
529.54 |
| Feb 26 2014 |
34644 |
529.54 |
| Feb 19 2014 |
24152 |
529.54 |
| Feb 19 2014 |
34645 |
529.54 |
| Feb 12 2014 |
24093 |
529.54 |
| Feb 12 2014 |
34546 |
529.54 |
| Feb 05 2014 |
24123 |
529.54 |
| Feb 05 2014 |
34684 |
529.54 |
| Jan 29 2014 |
23958 |
529.54 |
| Jan 29 2014 |
34682 |
529.54 |
| Jan 22 2014 |
23838 |
529.54 |
| Jan 22 2014 |
34498 |
529.54 |
| Jan 15 2014 |
23855 |
529.54 |
| Jan 15 2014 |
34579 |
529.54 |
| Jan 08 2014 |
23715 |
529.54 |
| Jan 08 2014 |
34494 |
529.54 |
| Jan 01 2014 |
23715 |
529.54 |
| Jan 01 2014 |
34499 |
529.54 |
| Dec 25 2013 |
23715 |
529.54 |
| Dec 25 2013 |
34516 |
529.54 |
| Dec 18 2013 |
23715 |
529.54 |
| Dec 18 2013 |
34516 |
529.54 |
| Dec 11 2013 |
23716 |
529.54 |
| Dec 11 2013 |
34517 |
529.54 |
| Dec 04 2013 |
23717 |
529.54 |
| Dec 04 2013 |
34520 |
529.54 |
| Nov 27 2013 |
23717 |
529.54 |
| Nov 27 2013 |
34520 |
529.54 |
| Nov 20 2013 |
23717 |
529.54 |
| Nov 20 2013 |
34521 |
529.54 |
| Nov 13 2013 |
23718 |
529.54 |
| Nov 13 2013 |
34522 |
529.54 |
| Nov 06 2013 |
23718 |
529.54 |
| Nov 06 2013 |
34523 |
529.54 |
| Oct 30 2013 |
23718 |
529.54 |
| Oct 30 2013 |
34521 |
529.54 |
| Oct 23 2013 |
23709 |
529.54 |
| Oct 23 2013 |
34518 |
529.54 |
| Oct 16 2013 |
23707 |
529.54 |
| Oct 16 2013 |
34429 |
529.54 |
| Oct 09 2013 |
20615 |
494.92 |
| Oct 09 2013 |
30081 |
494.92 |
| Oct 02 2013 |
18456 |
470.57 |
| Oct 02 2013 |
26952 |
470.57 |
| Sep 25 2013 |
18438 |
470.57 |
| Sep 25 2013 |
26908 |
470.57 |
| Sep 18 2013 |
18278 |
470.57 |
| Sep 18 2013 |
26664 |
470.57 |
| Sep 11 2013 |
18237 |
470.57 |
| Sep 11 2013 |
26476 |
470.57 |
| Sep 04 2013 |
18443 |
470.57 |
| Sep 04 2013 |
26657 |
470.57 |
| Aug 28 2013 |
18346 |
470.57 |
| Aug 28 2013 |
26562 |
470.57 |
| Aug 21 2013 |
18468 |
470.57 |
| Aug 21 2013 |
26762 |
470.57 |
| Aug 14 2013 |
18491 |
470.57 |
| Aug 14 2013 |
26474 |
470.57 |
| Aug 07 2013 |
18490 |
470.57 |
| Aug 07 2013 |
26717 |
470.57 |
| Jul 31 2013 |
18804 |
470.57 |
| Jul 31 2013 |
27063 |
470.57 |
| Jul 24 2013 |
18709 |
470.57 |
| Jul 24 2013 |
27201 |
470.57 |
| Jul 17 2013 |
18764 |
470.57 |
| Jul 17 2013 |
27330 |
470.57 |
| Jul 10 2013 |
18911 |
470.57 |
| Jul 10 2013 |
27618 |
470.57 |
| Jul 03 2013 |
18870 |
470.57 |
| Jul 03 2013 |
25022 |
514.5 |
| Jul 03 2013 |
29634 |
485.21 |
| Jun 26 2013 |
18798 |
470.57 |
| Jun 26 2013 |
25322 |
514.5 |
| Jun 26 2013 |
29821 |
485.21 |
| Jun 19 2013 |
18995 |
470.57 |
| Jun 19 2013 |
25569 |
514.5 |
| Jun 19 2013 |
29835 |
485.21 |
| Jun 12 2013 |
19057 |
470.57 |
| Jun 12 2013 |
25624 |
514.5 |
| Jun 12 2013 |
30125 |
485.21 |
| Jun 05 2013 |
18916 |
470.57 |
| Jun 05 2013 |
23091 |
489.36 |
| Jun 05 2013 |
29337 |
481.84 |
| May 29 2013 |
18803 |
470.57 |
| May 29 2013 |
23153 |
489.36 |
| May 29 2013 |
29347 |
481.84 |
| May 22 2013 |
19127 |
470.57 |
| May 22 2013 |
23504 |
489.36 |
| May 22 2013 |
29887 |
481.84 |
| May 15 2013 |
19120 |
470.57 |
| May 15 2013 |
23644 |
489.36 |
| May 15 2013 |
29904 |
481.84 |
| May 08 2013 |
19120 |
470.57 |
| May 08 2013 |
23539 |
489.36 |
| May 08 2013 |
29846 |
481.84 |
| May 01 2013 |
19459 |
470.47 |
| May 01 2013 |
23647 |
489.36 |
| May 01 2013 |
30062 |
481.8 |
| Apr 24 2013 |
16480 |
446.23 |
| Apr 24 2013 |
23612 |
489.36 |
| Apr 24 2013 |
29449 |
478.57 |
| Apr 17 2013 |
16542 |
446.23 |
| Apr 17 2013 |
23521 |
489.36 |
| Apr 17 2013 |
29566 |
478.57 |
| Apr 10 2013 |
16514 |
446.23 |
| Apr 10 2013 |
23095 |
489.36 |
| Apr 10 2013 |
29346 |
478.57 |
| Apr 03 2013 |
16504 |
446.23 |
| Apr 03 2013 |
22639 |
486.24 |
| Apr 03 2013 |
29192 |
478.23 |
| Mar 27 2013 |
16838 |
446.23 |
| Mar 27 2013 |
22688 |
486.24 |
| Mar 27 2013 |
29324 |
478.23 |
| Mar 20 2013 |
16746 |
446.23 |
| Mar 20 2013 |
22293 |
486.24 |
| Mar 20 2013 |
29228 |
478.23 |
| Mar 13 2013 |
12508 |
446.23 |
| Mar 13 2013 |
29133 |
478.23 |
| Oct 19 2012 |
15623 |
446.23 |
| Oct 19 2012 |
19878 |
486.24 |
| Oct 19 2012 |
28222 |
478.23 |
| Sep 23 2012 |
19704 |
486.24 |
| Sep 23 2012 |
28919 |
486.24 |
| Aug 31 2012 |
19148 |
486.24 |
| Aug 31 2012 |
28211 |
486.24 |
| Aug 24 2012 |
18840 |
486.24 |
| Aug 24 2012 |
27904 |
486.24 |
| Aug 10 2012 |
18077 |
486.24 |
| Aug 10 2012 |
27102 |
486.24 |
| Aug 03 2012 |
17739 |
486.24 |
| Aug 03 2012 |
26715 |
486.24 |
| Jul 27 2012 |
17120 |
486.24 |
| Jul 27 2012 |
26141 |
486.24 |
| Jul 06 2012 |
15723 |
476.81 |
| Jul 06 2012 |
24383 |
476.81 |
| Jun 22 2012 |
14316 |
476.81 |
| Jun 22 2012 |
23427 |
476.81 |
| Jun 15 2012 |
14225 |
476.81 |
| Jun 15 2012 |
23769 |
476.81 |
| Jun 08 2012 |
14173 |
476.87 |
| Jun 08 2012 |
23544 |
476.87 |
| Jun 01 2012 |
13506 |
476.87 |
| Jun 01 2012 |
23242 |
476.87 |
| May 25 2012 |
11134 |
476.87 |
| May 25 2012 |
21699 |
476.87 |
| May 18 2012 |
11249 |
476.87 |
| May 18 2012 |
21926 |
476.87 |
| May 11 2012 |
11126 |
476.87 |
| May 11 2012 |
21832 |
476.87 |
| May 04 2012 |
10658 |
476.87 |
| May 04 2012 |
21258 |
476.87 |
| Apr 27 2012 |
10314 |
476.87 |
| Apr 27 2012 |
20559 |
476.87 |
| Apr 13 2012 |
9093 |
476.87 |
| Apr 13 2012 |
19007 |
476.87 |
| Aug 30 2009 |
1253 |
349.78 |
| Aug 30 2009 |
2152 |
349.78 |
| Aug 15 2009 |
1375 |
349.78 |
| Aug 15 2009 |
2158 |
349.78 |
| Aug 01 2009 |
1356 |
349.78 |
| Aug 01 2009 |
2151 |
349.78 |
| Jul 15 2009 |
1371 |
349.78 |
| Jul 15 2009 |
2141 |
349.78 |
| Jul 01 2009 |
1102 |
349.78 |
| Jul 01 2009 |
1958 |
349.78 |
| Jun 15 2009 |
1114 |
349.78 |
| Jun 15 2009 |
1922 |
349.78 |
| Jun 01 2009 |
1051 |
349.78 |
| Jun 01 2009 |
1827 |
349.78 |
| May 15 2009 |
1033 |
349.78 |
| May 15 2009 |
1857 |
349.78 |
| May 01 2009 |
895 |
349.78 |
| May 01 2009 |
1700 |
349.78 |
| Apr 15 2009 |
890 |
349.78 |
| Apr 15 2009 |
1629 |
349.78 |
| Apr 01 2009 |
883 |
349.78 |
| Apr 01 2009 |
1629 |
349.78 |
| Oct 14 2008 |
857 |
349.78 |
| Oct 14 2008 |
1489 |
349.78 |
