Jul 20 2023 |
8868 |
532.14 |
Jul 20 2023 |
14059 |
532.14 |
Jul 13 2023 |
8928 |
532.14 |
Jul 13 2023 |
14093 |
532.14 |
Jul 06 2023 |
10155 |
523.68 |
Jul 06 2023 |
8998 |
532.14 |
Jul 06 2023 |
13953 |
529.32 |
Jun 29 2023 |
10148 |
523.68 |
Jun 29 2023 |
9059 |
532.14 |
Jun 29 2023 |
14004 |
529.32 |
Jun 22 2023 |
10153 |
523.68 |
Jun 22 2023 |
9099 |
532.14 |
Jun 22 2023 |
14033 |
529.32 |
Jun 15 2023 |
9870 |
523.68 |
Jun 15 2023 |
9175 |
532.14 |
Jun 15 2023 |
13855 |
529.32 |
Jun 08 2023 |
9864 |
523.68 |
Jun 08 2023 |
9184 |
532.14 |
Jun 08 2023 |
13854 |
529.32 |
Jun 01 2023 |
9953 |
523.68 |
Jun 01 2023 |
9192 |
532.14 |
Jun 01 2023 |
13917 |
529.32 |
May 25 2023 |
9923 |
523.68 |
May 25 2023 |
9201 |
532.14 |
May 25 2023 |
13404 |
529.32 |
May 18 2023 |
10006 |
523.68 |
May 18 2023 |
9207 |
532.14 |
May 18 2023 |
13457 |
529.32 |
May 11 2023 |
10055 |
523.68 |
May 11 2023 |
9153 |
532.14 |
May 11 2023 |
13467 |
529.32 |
May 04 2023 |
9942 |
523.68 |
May 04 2023 |
9020 |
532.14 |
May 04 2023 |
13197 |
529.32 |
Apr 27 2023 |
9714 |
523.68 |
Apr 27 2023 |
8981 |
532.14 |
Apr 27 2023 |
13047 |
529.32 |
Apr 20 2023 |
9676 |
523.68 |
Apr 20 2023 |
8933 |
532.14 |
Apr 20 2023 |
13061 |
529.32 |
Apr 13 2023 |
9665 |
523.68 |
Apr 13 2023 |
8913 |
532.14 |
Apr 13 2023 |
13061 |
529.32 |
Apr 06 2023 |
9390 |
523.68 |
Apr 06 2023 |
8930 |
532.14 |
Apr 06 2023 |
12744 |
529.32 |
Mar 30 2023 |
9172 |
523.68 |
Mar 30 2023 |
8870 |
532.14 |
Mar 30 2023 |
12380 |
529.32 |
Mar 23 2023 |
9230 |
523.68 |
Mar 23 2023 |
8869 |
532.14 |
Mar 23 2023 |
12368 |
529.32 |
Mar 16 2023 |
9141 |
523.68 |
Mar 16 2023 |
8824 |
532.14 |
Mar 16 2023 |
12291 |
529.32 |
Mar 09 2023 |
9057 |
523.68 |
Mar 09 2023 |
8831 |
532.14 |
Mar 09 2023 |
12235 |
529.32 |
Mar 02 2023 |
9016 |
523.68 |
Mar 02 2023 |
8719 |
532.14 |
Mar 02 2023 |
12168 |
529.32 |
Feb 23 2023 |
9086 |
523.68 |
Feb 23 2023 |
8715 |
532.14 |
Feb 23 2023 |
12195 |
529.32 |
Feb 16 2023 |
8975 |
523.68 |
Feb 16 2023 |
8703 |
532.14 |
Feb 16 2023 |
12171 |
529.32 |
Feb 09 2023 |
8870 |
523.68 |
Feb 09 2023 |
8698 |
532.14 |
Feb 09 2023 |
12070 |
529.32 |
Feb 02 2023 |
8822 |
523.68 |
Feb 02 2023 |
8676 |
532.14 |
Feb 02 2023 |
12016 |
529.32 |
Jan 26 2023 |
8735 |
523.68 |
Jan 26 2023 |
8637 |
532.14 |
Jan 26 2023 |
11893 |
529.32 |
Jan 19 2023 |
8735 |
523.68 |
Jan 19 2023 |
8601 |
532.14 |
Jan 19 2023 |
11854 |
529.32 |
Jan 12 2023 |
8735 |
523.68 |
Jan 12 2023 |
8584 |
532.14 |
Jan 12 2023 |
11839 |
529.32 |
Jan 05 2023 |
8735 |
523.68 |
Jan 05 2023 |
8584 |
532.14 |
Jan 05 2023 |
11870 |
529.32 |
Dec 29 2022 |
8735 |
523.68 |
Dec 29 2022 |
8585 |
532.14 |
Dec 29 2022 |
11871 |
529.32 |
Dec 22 2022 |
8735 |
523.68 |
Dec 22 2022 |
8585 |
532.14 |
Dec 22 2022 |
11871 |
529.32 |
Dec 15 2022 |
8734 |
523.68 |
Dec 15 2022 |
8583 |
532.14 |
Dec 15 2022 |
11872 |
529.32 |
Dec 08 2022 |
8734 |
523.68 |
Dec 08 2022 |
8586 |
532.14 |
Dec 08 2022 |
11876 |
529.32 |
Dec 01 2022 |
8734 |
523.68 |
Dec 01 2022 |
8586 |
532.14 |
Dec 01 2022 |
11876 |
529.32 |
Nov 24 2022 |
8734 |
523.68 |
Nov 24 2022 |
8586 |
532.14 |
Nov 24 2022 |
11885 |
529.32 |
Nov 17 2022 |
8711 |
523.68 |
Nov 17 2022 |
8568 |
532.14 |
Nov 17 2022 |
11863 |
529.32 |
Nov 10 2022 |
8711 |
523.68 |
Nov 10 2022 |
8569 |
532.14 |
Nov 10 2022 |
11863 |
529.32 |
Nov 03 2022 |
8699 |
523.68 |
Nov 03 2022 |
8568 |
532.14 |
Nov 03 2022 |
11827 |
529.32 |
Oct 27 2022 |
8700 |
523.68 |
Oct 27 2022 |
8564 |
532.14 |
Oct 27 2022 |
11822 |
529.32 |
Oct 20 2022 |
8732 |
523.68 |
Oct 20 2022 |
8568 |
532.14 |
Oct 20 2022 |
11898 |
529.32 |
Oct 13 2022 |
8636 |
523.68 |
Oct 13 2022 |
8568 |
532.14 |
Oct 13 2022 |
11800 |
529.32 |
Oct 06 2022 |
8582 |
523.68 |
Oct 06 2022 |
8594 |
532.14 |
Oct 06 2022 |
11759 |
529.32 |
Sep 29 2022 |
8556 |
523.68 |
Sep 29 2022 |
8616 |
532.14 |
Sep 29 2022 |
11748 |
529.32 |
Sep 22 2022 |
8509 |
523.68 |
Sep 22 2022 |
8589 |
532.14 |
Sep 22 2022 |
11697 |
529.32 |
Sep 15 2022 |
8489 |
523.68 |
Sep 15 2022 |
8582 |
532.14 |
Sep 15 2022 |
11756 |
529.32 |
Sep 08 2022 |
8612 |
523.68 |
Sep 08 2022 |
8548 |
532.14 |
Sep 08 2022 |
11827 |
529.32 |
Sep 01 2022 |
8571 |
523.68 |
Sep 01 2022 |
8460 |
532.14 |
Sep 01 2022 |
11841 |
529.32 |
Aug 25 2022 |
8572 |
523.68 |
Aug 25 2022 |
8430 |
532.14 |
Aug 25 2022 |
11804 |
529.32 |
Aug 18 2022 |
8575 |
523.68 |
Aug 18 2022 |
8438 |
532.14 |
Aug 18 2022 |
11815 |
529.32 |
Aug 11 2022 |
8575 |
523.68 |
Aug 11 2022 |
8411 |
532.14 |
Aug 11 2022 |
11712 |
529.32 |
Aug 04 2022 |
8562 |
523.68 |
Aug 04 2022 |
8409 |
532.14 |
Aug 04 2022 |
11708 |
529.32 |
Jul 28 2022 |
8494 |
523.68 |
Jul 28 2022 |
8309 |
532.14 |
Jul 28 2022 |
11570 |
529.32 |
Jul 21 2022 |
8389 |
523.68 |
Jul 21 2022 |
8253 |
532.14 |
Jul 21 2022 |
11495 |
529.32 |
Jul 14 2022 |
8391 |
523.68 |
Jul 14 2022 |
8262 |
532.14 |
Jul 14 2022 |
11477 |
529.32 |
Jul 07 2022 |
8353 |
523.68 |
Jul 07 2022 |
8217 |
532.14 |
Jul 07 2022 |
11273 |
529.32 |
Jun 30 2022 |
8338 |
523.68 |
Jun 30 2022 |
8209 |
532.14 |
Jun 30 2022 |
11259 |
529.32 |
Jun 23 2022 |
8322 |
523.68 |
Jun 23 2022 |
8250 |
532.14 |
Jun 23 2022 |
11261 |
529.32 |
Jun 16 2022 |
8232 |
523.68 |
Jun 16 2022 |
8202 |
532.14 |
Jun 16 2022 |
11226 |
529.32 |
Jun 09 2022 |
8109 |
523.68 |
Jun 09 2022 |
8167 |
532.14 |
Jun 09 2022 |
11320 |
529.32 |
Jun 02 2022 |
8019 |
523.68 |
Jun 02 2022 |
8073 |
532.14 |
Jun 02 2022 |
11291 |
529.32 |
May 26 2022 |
7987 |
523.68 |
May 26 2022 |
8006 |
532.14 |
May 26 2022 |
11228 |
529.32 |
May 19 2022 |
7918 |
523.68 |
May 19 2022 |
7859 |
532.14 |
May 19 2022 |
11169 |
529.32 |
May 12 2022 |
7895 |
523.68 |
May 12 2022 |
7840 |
532.14 |
May 12 2022 |
11115 |
529.32 |
May 05 2022 |
7693 |
523.68 |
May 05 2022 |
7708 |
532.14 |
May 05 2022 |
10690 |
529.32 |
Apr 28 2022 |
7772 |
523.68 |
Apr 28 2022 |
7661 |
532.14 |
Apr 28 2022 |
10833 |
529.32 |
Apr 21 2022 |
7352 |
523.68 |
Apr 21 2022 |
7398 |
532.14 |
Apr 21 2022 |
10274 |
529.32 |
Apr 14 2022 |
7282 |
523.68 |
Apr 14 2022 |
7343 |
532.14 |
Apr 14 2022 |
10228 |
529.32 |
Apr 07 2022 |
7205 |
523.68 |
Apr 07 2022 |
7335 |
532.14 |
Apr 07 2022 |
10229 |
529.32 |
Mar 31 2022 |
7200 |
523.68 |
Mar 31 2022 |
7328 |
532.14 |
Mar 31 2022 |
10124 |
529.32 |
Mar 24 2022 |
6961 |
523.68 |
Mar 24 2022 |
7248 |
532.14 |
Mar 24 2022 |
9941 |
529.32 |
Mar 17 2022 |
6950 |
523.68 |
Mar 17 2022 |
7117 |
532.14 |
Mar 17 2022 |
9870 |
529.32 |
Mar 10 2022 |
6920 |
523.68 |
Mar 10 2022 |
7163 |
532.14 |
Mar 10 2022 |
9864 |
529.32 |
Mar 03 2022 |
7090 |
523.68 |
Mar 03 2022 |
7349 |
532.14 |
Mar 03 2022 |
10012 |
529.32 |
Feb 24 2022 |
6922 |
523.68 |
Feb 24 2022 |
7345 |
532.14 |
Feb 24 2022 |
10020 |
529.32 |
Feb 17 2022 |
6473 |
519.85 |
Feb 17 2022 |
7188 |
532.14 |
Feb 17 2022 |
8395 |
526 |
Feb 10 2022 |
6576 |
519.85 |
Feb 10 2022 |
7250 |
532.14 |
Feb 10 2022 |
8662 |
526 |
Feb 03 2022 |
3406 |
498.53 |
Feb 03 2022 |
7387 |
532.14 |
Feb 03 2022 |
8649 |
511.98 |
Jan 27 2022 |
3465 |
498.53 |
Jan 27 2022 |
7418 |
532.14 |
Jan 27 2022 |
8755 |
511.98 |
Jan 20 2022 |
3518 |
498.53 |
Jan 20 2022 |
7439 |
532.14 |
Jan 20 2022 |
8842 |
511.98 |
Jan 13 2022 |
3518 |
498.53 |
Jan 13 2022 |
7488 |
532.14 |
Jan 13 2022 |
8905 |
511.98 |
Jan 06 2022 |
3518 |
498.53 |
Jan 06 2022 |
7489 |
532.14 |
Jan 06 2022 |
8905 |
511.98 |
Dec 30 2021 |
3518 |
498.53 |
Dec 30 2021 |
7495 |
532.14 |
Dec 30 2021 |
8909 |
511.98 |
Dec 23 2021 |
3518 |
498.53 |
Dec 23 2021 |
7495 |
532.14 |
Dec 23 2021 |
8909 |
511.98 |
Dec 16 2021 |
3518 |
498.53 |
Dec 16 2021 |
7495 |
532.14 |
Dec 16 2021 |
8909 |
511.98 |
Dec 09 2021 |
3518 |
498.53 |
Dec 09 2021 |
7495 |
532.14 |
Dec 09 2021 |
8909 |
511.98 |
Dec 02 2021 |
3518 |
498.53 |
Dec 02 2021 |
7492 |
532.14 |
Dec 02 2021 |
8913 |
511.98 |
Nov 25 2021 |
3518 |
498.53 |
Nov 25 2021 |
7492 |
532.14 |
Nov 25 2021 |
8913 |
511.98 |
Nov 18 2021 |
3518 |
498.53 |
Nov 18 2021 |
7493 |
532.14 |
Nov 18 2021 |
8913 |
511.98 |
Nov 11 2021 |
3518 |
498.53 |
Nov 11 2021 |
7493 |
532.14 |
Nov 11 2021 |
8913 |
511.98 |
Nov 04 2021 |
3540 |
498.53 |
Nov 04 2021 |
7493 |
532.14 |
Nov 04 2021 |
8930 |
511.98 |
Oct 28 2021 |
3540 |
498.53 |
Oct 28 2021 |
7493 |
532.14 |
Oct 28 2021 |
8930 |
511.98 |
Oct 21 2021 |
3540 |
498.53 |
Oct 21 2021 |
7492 |
532.14 |
Oct 21 2021 |
8929 |
511.98 |
Oct 14 2021 |
3576 |
498.53 |
Oct 14 2021 |
7493 |
532.14 |
Oct 14 2021 |
8946 |
511.98 |
Oct 07 2021 |
3579 |
498.53 |
Oct 07 2021 |
7499 |
532.14 |
Oct 07 2021 |
8951 |
511.98 |
Sep 30 2021 |
3565 |
498.53 |
Sep 30 2021 |
7433 |
532.14 |
Sep 30 2021 |
8906 |
511.98 |
Sep 23 2021 |
3530 |
498.53 |
Sep 23 2021 |
7308 |
532.14 |
Sep 23 2021 |
8745 |
511.98 |
Sep 16 2021 |
3454 |
498.53 |
Sep 16 2021 |
7287 |
532.14 |
Sep 16 2021 |
8599 |
511.98 |
Sep 09 2021 |
3508 |
498.53 |
Sep 09 2021 |
7256 |
532.14 |
Sep 09 2021 |
8634 |
511.98 |
Sep 02 2021 |
3514 |
498.53 |
Sep 02 2021 |
7167 |
532.14 |
Sep 02 2021 |
8425 |
511.98 |
Aug 26 2021 |
3477 |
498.53 |
Aug 26 2021 |
7263 |
532.14 |
Aug 26 2021 |
8661 |
511.98 |
Aug 19 2021 |
3552 |
498.53 |
Aug 19 2021 |
7349 |
532.14 |
Aug 19 2021 |
8633 |
511.98 |
Aug 12 2021 |
3596 |
498.53 |
Aug 12 2021 |
7409 |
532.14 |
Aug 12 2021 |
8693 |
511.98 |
Aug 05 2021 |
3606 |
498.53 |
Aug 05 2021 |
7431 |
532.14 |
Aug 05 2021 |
8776 |
511.98 |
Jul 29 2021 |
3637 |
498.53 |
Jul 29 2021 |
7466 |
532.14 |
Jul 29 2021 |
8848 |
511.98 |
Jul 22 2021 |
3584 |
498.53 |
Jul 22 2021 |
8483 |
498.53 |
Jul 15 2021 |
3650 |
498.53 |
Jul 15 2021 |
8581 |
498.53 |
Jul 08 2021 |
6743 |
485.96 |
Jul 08 2021 |
7578 |
485.96 |
Jul 01 2021 |
6806 |
485.96 |
Jul 01 2021 |
7540 |
485.96 |
Jun 24 2021 |
6826 |
485.96 |
Jun 24 2021 |
7483 |
485.96 |
Jun 17 2021 |
6776 |
485.96 |
Jun 17 2021 |
7378 |
485.96 |
Jun 10 2021 |
6699 |
485.96 |
Jun 10 2021 |
7071 |
485.96 |
Jun 03 2021 |
6830 |
485.96 |
May 27 2021 |
6624 |
485.96 |
May 27 2021 |
6877 |
485.96 |
May 07 2021 |
16240 |
478.07 |
Feb 19 2021 |
4217 |
516.02 |
Feb 19 2021 |
6468 |
516.02 |
Feb 12 2021 |
4592 |
516.02 |
Feb 12 2021 |
6869 |
516.02 |
Feb 05 2021 |
4137 |
485.96 |
Feb 05 2021 |
6162 |
485.96 |
Jan 29 2021 |
4280 |
485.96 |
Jan 29 2021 |
6327 |
485.96 |
Jan 22 2021 |
4408 |
485.96 |
Jan 22 2021 |
6460 |
485.96 |
Jan 15 2021 |
4408 |
485.96 |
Jan 15 2021 |
6593 |
485.96 |
Jan 08 2021 |
4408 |
485.96 |
Jan 08 2021 |
6569 |
485.96 |
Jan 01 2021 |
4408 |
485.96 |
Jan 01 2021 |
6530 |
485.96 |
Dec 25 2020 |
4408 |
485.96 |
Dec 25 2020 |
6530 |
485.96 |
Dec 18 2020 |
4408 |
485.96 |
Dec 18 2020 |
6530 |
485.96 |
Dec 11 2020 |
4408 |
485.96 |
Dec 11 2020 |
6514 |
485.96 |
Dec 04 2020 |
4408 |
485.96 |
Dec 04 2020 |
6480 |
485.96 |
Nov 27 2020 |
4408 |
485.96 |
Nov 27 2020 |
6480 |
485.96 |
Nov 20 2020 |
4408 |
485.96 |
Nov 20 2020 |
6480 |
485.96 |
Nov 13 2020 |
4408 |
485.96 |
Nov 13 2020 |
6480 |
485.96 |
Nov 06 2020 |
4408 |
485.96 |
Nov 06 2020 |
6580 |
485.96 |
Oct 30 2020 |
4396 |
485.96 |
Oct 30 2020 |
6514 |
485.96 |
Oct 23 2020 |
4251 |
485.96 |
Oct 23 2020 |
6454 |
485.96 |
Oct 16 2020 |
4304 |
485.96 |
Oct 16 2020 |
6470 |
485.96 |
Oct 09 2020 |
4297 |
485.96 |
Oct 09 2020 |
6444 |
485.96 |
Oct 02 2020 |
4194 |
485.96 |
Oct 02 2020 |
6136 |
485.96 |
Sep 25 2020 |
4133 |
485.96 |
Sep 25 2020 |
6177 |
485.96 |
Sep 18 2020 |
4156 |
485.96 |
Sep 18 2020 |
6203 |
485.96 |
Sep 11 2020 |
4005 |
485.96 |
Sep 11 2020 |
5961 |
485.96 |
Sep 04 2020 |
4512 |
485.96 |
Sep 04 2020 |
6634 |
485.96 |
Aug 28 2020 |
4866 |
485.96 |
Aug 28 2020 |
7120 |
485.96 |
Aug 21 2020 |
5196 |
485.96 |
Aug 21 2020 |
7690 |
485.96 |
Aug 14 2020 |
5369 |
485.96 |
Aug 14 2020 |
8020 |
485.96 |
Aug 07 2020 |
5788 |
485.96 |
Aug 07 2020 |
8609 |
485.96 |
Jul 31 2020 |
6167 |
485.96 |
Jul 31 2020 |
9150 |
485.96 |
Jul 24 2020 |
6426 |
485.96 |
Jul 24 2020 |
9742 |
485.96 |
Jul 17 2020 |
6852 |
485.96 |
Jul 17 2020 |
10181 |
485.96 |
Jul 10 2020 |
7160 |
485.96 |
Jul 10 2020 |
10789 |
485.96 |
Jul 03 2020 |
7345 |
485.96 |
Jul 03 2020 |
10927 |
485.96 |
Jun 26 2020 |
7640 |
485.96 |
Jun 26 2020 |
11454 |
485.96 |
Jun 19 2020 |
7841 |
485.96 |
Jun 19 2020 |
11893 |
485.96 |
Jun 12 2020 |
8233 |
485.96 |
Jun 12 2020 |
12315 |
485.96 |
Jun 05 2020 |
8410 |
485.96 |
Jun 05 2020 |
12713 |
485.96 |
May 29 2020 |
8678 |
485.96 |
May 29 2020 |
13108 |
485.96 |
May 22 2020 |
8500 |
478.36 |
May 22 2020 |
12815 |
478.36 |
May 15 2020 |
8929 |
478.36 |
May 15 2020 |
13226 |
478.36 |
May 08 2020 |
9114 |
478.07 |
May 08 2020 |
13519 |
478.07 |
May 01 2020 |
9588 |
478.07 |
May 01 2020 |
14163 |
478.07 |
Apr 24 2020 |
9995 |
478.07 |
Apr 24 2020 |
15115 |
478.07 |
Apr 17 2020 |
10349 |
478.07 |
Apr 17 2020 |
15441 |
478.07 |
Apr 10 2020 |
10656 |
478.07 |
Apr 10 2020 |
15804 |
478.07 |
Apr 03 2020 |
11068 |
478.07 |
Apr 03 2020 |
16215 |
478.07 |
Mar 27 2020 |
11448 |
478.07 |
Mar 27 2020 |
16624 |
478.07 |
Mar 20 2020 |
11647 |
478.07 |
Mar 20 2020 |
16860 |
478.07 |
Mar 13 2020 |
11870 |
478.07 |
Mar 13 2020 |
17098 |
478.07 |
Mar 06 2020 |
13840 |
498.91 |
Mar 06 2020 |
19729 |
498.91 |
Feb 28 2020 |
13864 |
498.91 |
Feb 28 2020 |
19725 |
498.91 |
Feb 21 2020 |
13399 |
495.07 |
Feb 21 2020 |
19134 |
495.07 |
Feb 14 2020 |
13446 |
495.07 |
Feb 14 2020 |
19182 |
495.07 |
Feb 07 2020 |
14138 |
504.86 |
Feb 07 2020 |
20180 |
504.86 |
Jan 31 2020 |
14220 |
504.86 |
Jan 31 2020 |
20243 |
504.86 |
Jan 24 2020 |
14237 |
504.86 |
Jan 24 2020 |
20267 |
504.86 |
Jan 17 2020 |
14252 |
504.86 |
Jan 17 2020 |
20161 |
504.86 |
Jan 10 2020 |
14252 |
504.86 |
Jan 10 2020 |
20158 |
504.86 |
Jan 03 2020 |
14254 |
504.86 |
Jan 03 2020 |
20169 |
504.86 |
Dec 27 2019 |
14254 |
504.86 |
Dec 27 2019 |
20167 |
504.86 |
Dec 20 2019 |
14254 |
504.86 |
Dec 20 2019 |
20167 |
504.86 |
Dec 13 2019 |
14255 |
504.86 |
Dec 13 2019 |
20168 |
504.86 |
Dec 06 2019 |
14255 |
504.86 |
Dec 06 2019 |
20149 |
504.86 |
Nov 29 2019 |
14255 |
504.86 |
Nov 29 2019 |
20141 |
504.86 |
Nov 22 2019 |
14255 |
504.86 |
Nov 22 2019 |
20141 |
504.86 |
Nov 15 2019 |
14255 |
504.86 |
Nov 15 2019 |
20146 |
504.86 |
Nov 08 2019 |
14203 |
504.86 |
Nov 08 2019 |
20066 |
504.86 |
Nov 01 2019 |
13917 |
504.86 |
Nov 01 2019 |
19797 |
504.86 |
Oct 25 2019 |
13917 |
504.86 |
Oct 25 2019 |
19814 |
504.86 |
Oct 18 2019 |
13993 |
504.86 |
Oct 18 2019 |
19861 |
504.86 |
Oct 11 2019 |
13947 |
504.86 |
Oct 11 2019 |
19821 |
504.86 |
Oct 04 2019 |
13919 |
504.86 |
Oct 04 2019 |
19794 |
504.86 |
Sep 27 2019 |
13922 |
504.86 |
Sep 27 2019 |
19928 |
504.86 |
Sep 20 2019 |
13874 |
504.86 |
Sep 20 2019 |
19905 |
504.86 |
Sep 13 2019 |
13956 |
504.86 |
Sep 13 2019 |
19955 |
504.86 |
Sep 06 2019 |
14226 |
504.86 |
Sep 06 2019 |
20294 |
504.86 |
Aug 30 2019 |
14299 |
504.86 |
Aug 30 2019 |
20432 |
504.86 |
Aug 23 2019 |
14497 |
504.86 |
Aug 23 2019 |
20664 |
504.86 |
Aug 16 2019 |
14409 |
504.86 |
Aug 16 2019 |
20585 |
504.86 |
Aug 09 2019 |
14473 |
504.86 |
Aug 09 2019 |
20653 |
504.86 |
Aug 02 2019 |
14601 |
504.86 |
Aug 02 2019 |
20816 |
504.86 |
Jul 26 2019 |
14582 |
504.86 |
Jul 26 2019 |
20913 |
504.86 |
Jul 19 2019 |
14827 |
504.86 |
Jul 19 2019 |
21088 |
504.86 |
Jul 12 2019 |
14802 |
504.86 |
Jul 12 2019 |
21179 |
504.86 |
Jul 05 2019 |
15021 |
504.86 |
Jul 05 2019 |
21622 |
504.86 |
Jun 28 2019 |
15140 |
504.86 |
Jun 28 2019 |
21796 |
504.86 |
Jun 21 2019 |
15110 |
504.86 |
Jun 21 2019 |
21660 |
504.86 |
Jun 14 2019 |
15088 |
504.86 |
Jun 14 2019 |
21794 |
504.86 |
Jun 07 2019 |
15198 |
504.86 |
Jun 07 2019 |
22025 |
504.86 |
May 31 2019 |
15873 |
514.07 |
May 31 2019 |
22963 |
514.07 |
May 24 2019 |
17586 |
539.53 |
May 24 2019 |
25611 |
539.53 |
May 17 2019 |
17630 |
539.53 |
May 17 2019 |
25604 |
539.53 |
May 10 2019 |
17764 |
539.53 |
May 10 2019 |
25606 |
539.53 |
May 03 2019 |
17838 |
539.53 |
May 03 2019 |
25682 |
539.53 |
Apr 26 2019 |
18013 |
539.53 |
Apr 26 2019 |
25019 |
539.53 |
Apr 19 2019 |
17977 |
539.53 |
Apr 19 2019 |
24987 |
539.53 |
Apr 18 2019 |
17986 |
539.53 |
Apr 12 2019 |
18002 |
539.53 |
Apr 12 2019 |
25072 |
539.53 |
Apr 05 2019 |
17313 |
539.53 |
Apr 05 2019 |
24415 |
539.53 |
Mar 29 2019 |
17180 |
539.53 |
Mar 29 2019 |
24184 |
539.53 |
Mar 22 2019 |
16778 |
539.53 |
Mar 22 2019 |
23813 |
539.53 |
Mar 15 2019 |
16884 |
539.53 |
Mar 15 2019 |
23737 |
539.53 |
Mar 08 2019 |
13755 |
496.78 |
Mar 08 2019 |
19238 |
496.78 |
Mar 01 2019 |
13837 |
496.78 |
Mar 01 2019 |
19324 |
496.78 |
Feb 22 2019 |
10924 |
461.73 |
Feb 22 2019 |
15234 |
461.73 |
Feb 15 2019 |
10865 |
461.73 |
Feb 15 2019 |
15088 |
461.73 |
Feb 08 2019 |
10812 |
461.73 |
Feb 08 2019 |
14933 |
461.73 |
Feb 01 2019 |
10819 |
461.73 |
Feb 01 2019 |
14945 |
461.73 |
Jan 25 2019 |
10829 |
461.73 |
Jan 25 2019 |
14998 |
461.73 |
Jan 18 2019 |
10884 |
461.73 |
Jan 18 2019 |
15031 |
461.73 |
Jan 11 2019 |
10884 |
461.73 |
Jan 11 2019 |
15027 |
461.73 |
Jan 04 2019 |
10885 |
461.73 |
Jan 04 2019 |
15033 |
461.73 |
Dec 28 2018 |
10885 |
461.73 |
Dec 28 2018 |
15033 |
461.73 |
Dec 21 2018 |
10885 |
461.73 |
Dec 21 2018 |
15033 |
461.73 |
Dec 14 2018 |
10885 |
461.73 |
Dec 14 2018 |
15033 |
461.73 |
Dec 07 2018 |
10885 |
461.73 |
Dec 07 2018 |
15027 |
461.73 |
Nov 30 2018 |
10885 |
461.73 |
Nov 30 2018 |
15027 |
461.73 |
Nov 23 2018 |
10885 |
461.73 |
Nov 23 2018 |
15027 |
461.73 |
Nov 16 2018 |
10885 |
461.73 |
Nov 16 2018 |
15027 |
461.73 |
Nov 09 2018 |
10886 |
461.73 |
Nov 09 2018 |
15028 |
461.73 |
Nov 02 2018 |
10886 |
461.73 |
Nov 02 2018 |
14997 |
461.73 |
Oct 26 2018 |
10884 |
461.73 |
Oct 26 2018 |
14993 |
461.73 |
Oct 19 2018 |
10901 |
461.73 |
Oct 19 2018 |
15003 |
461.73 |
Oct 12 2018 |
10848 |
461.73 |
Oct 12 2018 |
14946 |
461.73 |
Oct 05 2018 |
10880 |
461.73 |
Oct 05 2018 |
15073 |
461.73 |
Sep 28 2018 |
10638 |
461.73 |
Sep 28 2018 |
14711 |
461.73 |
Sep 21 2018 |
10610 |
461.73 |
Sep 21 2018 |
14684 |
461.73 |
Sep 14 2018 |
10649 |
461.73 |
Sep 14 2018 |
14719 |
461.73 |
Sep 07 2018 |
10840 |
461.73 |
Sep 07 2018 |
14999 |
461.73 |
Aug 31 2018 |
10884 |
461.73 |
Aug 31 2018 |
15085 |
461.73 |
Aug 24 2018 |
10916 |
461.73 |
Aug 24 2018 |
15102 |
461.73 |
Aug 17 2018 |
10907 |
461.73 |
Aug 17 2018 |
15276 |
461.73 |
Aug 10 2018 |
10934 |
461.73 |
Aug 10 2018 |
15372 |
461.73 |
Aug 03 2018 |
11110 |
461.73 |
Aug 03 2018 |
15516 |
461.73 |
Jul 27 2018 |
11235 |
461.73 |
Jul 27 2018 |
9688 |
442.63 |
Jul 27 2018 |
14327 |
452.18 |
Jul 20 2018 |
11190 |
461.73 |
Jul 20 2018 |
9812 |
442.63 |
Jul 20 2018 |
14537 |
452.18 |
Jul 13 2018 |
11368 |
461.73 |
Jul 13 2018 |
9659 |
442.63 |
Jul 13 2018 |
14416 |
452.18 |
Jul 06 2018 |
11188 |
461.73 |
Jul 06 2018 |
9614 |
442.63 |
Jul 06 2018 |
14179 |
452.18 |
Jun 29 2018 |
11186 |
461.73 |
Jun 29 2018 |
9605 |
442.63 |
Jun 29 2018 |
14188 |
452.18 |
Jun 22 2018 |
11408 |
461.73 |
Jun 22 2018 |
9863 |
442.63 |
Jun 22 2018 |
14458 |
452.18 |
Jun 15 2018 |
11483 |
461.73 |
Jun 15 2018 |
9800 |
442.63 |
Jun 15 2018 |
14451 |
452.18 |
Jun 08 2018 |
11557 |
461.73 |
Jun 08 2018 |
9938 |
442.63 |
Jun 08 2018 |
14603 |
452.18 |
Jun 01 2018 |
11915 |
461.73 |
Jun 01 2018 |
10025 |
442.63 |
Jun 01 2018 |
14955 |
452.18 |
May 25 2018 |
11940 |
461.73 |
May 25 2018 |
10118 |
442.63 |
May 25 2018 |
15151 |
452.18 |
May 18 2018 |
12037 |
461.73 |
May 18 2018 |
10147 |
442.63 |
May 18 2018 |
15187 |
452.18 |
May 11 2018 |
12079 |
461.73 |
May 11 2018 |
10101 |
442.63 |
May 11 2018 |
15311 |
452.18 |
May 04 2018 |
12310 |
461.73 |
May 04 2018 |
10292 |
442.63 |
May 04 2018 |
15507 |
452.18 |
Apr 27 2018 |
12733 |
466.46 |
Apr 27 2018 |
12249 |
462.23 |
Apr 27 2018 |
17027 |
464.34 |
Apr 20 2018 |
12734 |
466.46 |
Apr 20 2018 |
12394 |
462.23 |
Apr 20 2018 |
17121 |
464.34 |
Apr 13 2018 |
12606 |
466.46 |
Apr 13 2018 |
12375 |
462.23 |
Apr 13 2018 |
17031 |
464.34 |
Apr 06 2018 |
13369 |
471.94 |
Apr 06 2018 |
12292 |
462.23 |
Apr 06 2018 |
17597 |
468.05 |
Mar 30 2018 |
13675 |
471.94 |
Mar 30 2018 |
12413 |
462.23 |
Mar 30 2018 |
17851 |
468.05 |
Mar 23 2018 |
13875 |
471.94 |
Mar 23 2018 |
11673 |
454.95 |
Mar 23 2018 |
16887 |
459.55 |
Mar 16 2018 |
13741 |
471.94 |
Mar 16 2018 |
11680 |
454.95 |
Mar 16 2018 |
16830 |
459.55 |
Mar 09 2018 |
13212 |
466.66 |
Mar 09 2018 |
11588 |
454.95 |
Mar 09 2018 |
15925 |
453.35 |
Mar 02 2018 |
12542 |
459.46 |
Mar 02 2018 |
11695 |
454.95 |
Mar 02 2018 |
15036 |
445.24 |
Feb 23 2018 |
12593 |
458.89 |
Feb 23 2018 |
11811 |
454.95 |
Feb 23 2018 |
15401 |
447.14 |
Feb 16 2018 |
12612 |
458.89 |
Feb 16 2018 |
11781 |
454.95 |
Feb 16 2018 |
15405 |
447.14 |
Feb 09 2018 |
12469 |
458.89 |
Feb 09 2018 |
11814 |
454.95 |
Feb 09 2018 |
15294 |
447.14 |
Feb 02 2018 |
12422 |
458.89 |
Feb 02 2018 |
11777 |
454.95 |
Feb 02 2018 |
15236 |
447.14 |
Jan 26 2018 |
12461 |
458.89 |
Jan 26 2018 |
11794 |
454.95 |
Jan 26 2018 |
15267 |
447.14 |
Jan 19 2018 |
12473 |
458.89 |
Jan 19 2018 |
11794 |
454.95 |
Jan 19 2018 |
15279 |
447.14 |
Jan 12 2018 |
12498 |
458.89 |
Jan 12 2018 |
11779 |
454.95 |
Jan 12 2018 |
15282 |
447.14 |
Jan 05 2018 |
12498 |
458.89 |
Jan 05 2018 |
11814 |
454.95 |
Jan 05 2018 |
15304 |
447.14 |
Dec 29 2017 |
12498 |
458.89 |
Dec 29 2017 |
11815 |
454.95 |
Dec 29 2017 |
15304 |
447.14 |
Dec 22 2017 |
12498 |
458.89 |
Dec 22 2017 |
11817 |
454.95 |
Dec 22 2017 |
15306 |
447.14 |
Dec 15 2017 |
12498 |
458.89 |
Dec 15 2017 |
11809 |
454.95 |
Dec 15 2017 |
15303 |
447.14 |
Dec 08 2017 |
12498 |
458.89 |
Dec 08 2017 |
11809 |
454.95 |
Dec 08 2017 |
15303 |
447.14 |
Dec 01 2017 |
12498 |
458.89 |
Dec 01 2017 |
11809 |
454.95 |
Dec 01 2017 |
15303 |
447.14 |
Nov 24 2017 |
12498 |
458.89 |
Nov 24 2017 |
11809 |
454.95 |
Nov 24 2017 |
15303 |
447.14 |
Nov 17 2017 |
12498 |
458.89 |
Nov 17 2017 |
11809 |
454.95 |
Nov 17 2017 |
15303 |
447.14 |
Nov 10 2017 |
12508 |
458.89 |
Nov 10 2017 |
11809 |
454.95 |
Nov 10 2017 |
15309 |
447.14 |
Nov 03 2017 |
12508 |
458.89 |
Nov 03 2017 |
11810 |
454.95 |
Nov 03 2017 |
15310 |
447.14 |
Oct 27 2017 |
12540 |
458.89 |
Oct 27 2017 |
11810 |
454.95 |
Oct 27 2017 |
15347 |
447.14 |
Oct 20 2017 |
12462 |
458.89 |
Oct 20 2017 |
11824 |
454.95 |
Oct 20 2017 |
15297 |
447.14 |
Oct 13 2017 |
12502 |
458.89 |
Oct 13 2017 |
11824 |
454.95 |
Oct 13 2017 |
15320 |
447.14 |
Oct 06 2017 |
12500 |
458.89 |
Oct 06 2017 |
11814 |
454.95 |
Oct 06 2017 |
15316 |
447.14 |
Sep 29 2017 |
12499 |
458.89 |
Sep 29 2017 |
11828 |
454.95 |
Sep 29 2017 |
15232 |
447.14 |
Sep 22 2017 |
12672 |
458.89 |
Sep 22 2017 |
11822 |
454.95 |
Sep 22 2017 |
15370 |
447.14 |
Sep 15 2017 |
12679 |
458.89 |
Sep 15 2017 |
11890 |
454.95 |
Sep 15 2017 |
15446 |
447.14 |
Sep 08 2017 |
12615 |
458.89 |
Sep 08 2017 |
11916 |
454.95 |
Sep 08 2017 |
15561 |
447.14 |
Sep 01 2017 |
12332 |
456.15 |
Sep 01 2017 |
10100 |
435.49 |
Sep 01 2017 |
12607 |
425.26 |
Aug 25 2017 |
11843 |
447.73 |
Aug 25 2017 |
10112 |
435.49 |
Aug 25 2017 |
12187 |
419.55 |
Aug 18 2017 |
10228 |
432.28 |
Aug 18 2017 |
10167 |
435.49 |
Aug 18 2017 |
12285 |
419.55 |
Aug 11 2017 |
10279 |
432.28 |
Aug 11 2017 |
10166 |
435.49 |
Aug 11 2017 |
12327 |
419.55 |
Aug 04 2017 |
10363 |
432.28 |
Aug 04 2017 |
10306 |
435.49 |
Aug 04 2017 |
12508 |
419.55 |
Jul 28 2017 |
10438 |
432.28 |
Jul 28 2017 |
9843 |
430.68 |
Jul 28 2017 |
11697 |
412.59 |
Jul 21 2017 |
10534 |
432.28 |
Jul 21 2017 |
9918 |
430.68 |
Jul 21 2017 |
11813 |
412.59 |
Jul 14 2017 |
10598 |
432.28 |
Jul 14 2017 |
9996 |
430.68 |
Jul 14 2017 |
11868 |
412.59 |
Jul 07 2017 |
10622 |
432.28 |
Jul 07 2017 |
10022 |
430.68 |
Jul 07 2017 |
11895 |
412.59 |
Jun 30 2017 |
10665 |
432.28 |
Jun 30 2017 |
10092 |
430.68 |
Jun 30 2017 |
11954 |
412.59 |
Jun 23 2017 |
10820 |
432.28 |
Jun 23 2017 |
10672 |
425.95 |
Jun 23 2017 |
12064 |
412.59 |
Jun 16 2017 |
10831 |
432.28 |
Jun 16 2017 |
10733 |
425.95 |
Jun 16 2017 |
12051 |
412.59 |
Jun 09 2017 |
10730 |
432.28 |
Jun 09 2017 |
10800 |
425.95 |
Jun 09 2017 |
11948 |
412.59 |
Jun 02 2017 |
11025 |
432.28 |
Jun 02 2017 |
10825 |
425.95 |
Jun 02 2017 |
12140 |
412.59 |
May 26 2017 |
11031 |
431.63 |
May 26 2017 |
10947 |
425.95 |
May 26 2017 |
12200 |
412.59 |
May 19 2017 |
11291 |
431.63 |
May 19 2017 |
10966 |
425.95 |
May 19 2017 |
12339 |
412.59 |
May 12 2017 |
11345 |
431.63 |
May 12 2017 |
11146 |
425.95 |
May 12 2017 |
12426 |
412.59 |
May 05 2017 |
10434 |
423.47 |
May 05 2017 |
11159 |
425.95 |
May 05 2017 |
12442 |
412.59 |
Apr 28 2017 |
10400 |
423.47 |
Apr 28 2017 |
10109 |
417.97 |
Apr 28 2017 |
11949 |
410.17 |
Apr 21 2017 |
9406 |
412.83 |
Apr 21 2017 |
10291 |
417.97 |
Apr 21 2017 |
12087 |
410.17 |
Apr 14 2017 |
8676 |
405 |
Apr 14 2017 |
10366 |
417.97 |
Apr 14 2017 |
12116 |
410.17 |
Apr 07 2017 |
8586 |
405 |
Apr 07 2017 |
10457 |
417.97 |
Apr 07 2017 |
11920 |
410.17 |
Mar 31 2017 |
8592 |
405 |
Mar 31 2017 |
10712 |
417.97 |
Mar 31 2017 |
12126 |
410.17 |
Mar 24 2017 |
8473 |
405 |
Mar 24 2017 |
11001 |
421.53 |
Mar 24 2017 |
12004 |
410.17 |
Mar 17 2017 |
8581 |
405 |
Mar 17 2017 |
11111 |
421.53 |
Mar 17 2017 |
12089 |
410.17 |
Mar 10 2017 |
8049 |
399.56 |
Mar 10 2017 |
11236 |
421.53 |
Mar 10 2017 |
12189 |
410.17 |
Mar 03 2017 |
8019 |
399.56 |
Mar 03 2017 |
11172 |
421.53 |
Mar 03 2017 |
12133 |
410.17 |
Feb 24 2017 |
8091 |
399.56 |
Feb 24 2017 |
11130 |
421.53 |
Feb 24 2017 |
12182 |
410.17 |
Feb 17 2017 |
8119 |
399.56 |
Feb 17 2017 |
10970 |
421.53 |
Feb 17 2017 |
12233 |
410.17 |
Feb 10 2017 |
8229 |
399.56 |
Feb 10 2017 |
11009 |
421.53 |
Feb 10 2017 |
12300 |
410.17 |
Feb 03 2017 |
8207 |
399.56 |
Feb 03 2017 |
11009 |
421.53 |
Feb 03 2017 |
12286 |
410.17 |
Jan 27 2017 |
8185 |
399.56 |
Jan 27 2017 |
11035 |
421.53 |
Jan 27 2017 |
12302 |
410.17 |
Jan 20 2017 |
8171 |
399.56 |
Jan 20 2017 |
11010 |
421.53 |
Jan 20 2017 |
12266 |
410.17 |
Jan 13 2017 |
8178 |
399.56 |
Jan 13 2017 |
11014 |
421.53 |
Jan 13 2017 |
12251 |
410.17 |
Jan 06 2017 |
8178 |
399.56 |
Jan 06 2017 |
10994 |
421.53 |
Jan 06 2017 |
12225 |
410.17 |
Dec 30 2016 |
8178 |
399.56 |
Dec 30 2016 |
10995 |
421.53 |
Dec 30 2016 |
12229 |
410.17 |
Dec 23 2016 |
8178 |
399.56 |
Dec 23 2016 |
10995 |
421.53 |
Dec 23 2016 |
12229 |
410.17 |
Dec 16 2016 |
8178 |
399.56 |
Dec 16 2016 |
9848 |
410.8 |
Dec 16 2016 |
11876 |
407.36 |
Dec 09 2016 |
8176 |
399.56 |
Dec 09 2016 |
9849 |
410.8 |
Dec 09 2016 |
11880 |
407.36 |
Dec 02 2016 |
8176 |
399.56 |
Dec 02 2016 |
9849 |
410.8 |
Dec 02 2016 |
11881 |
407.36 |
Nov 25 2016 |
8176 |
399.56 |
Nov 25 2016 |
9847 |
410.8 |
Nov 25 2016 |
11881 |
407.36 |
Nov 18 2016 |
8176 |
399.56 |
Nov 18 2016 |
9847 |
410.8 |
Nov 18 2016 |
11881 |
407.36 |
Nov 11 2016 |
8168 |
399.56 |
Nov 11 2016 |
9847 |
410.8 |
Nov 11 2016 |
11873 |
407.36 |
Nov 04 2016 |
8168 |
399.56 |
Nov 04 2016 |
9847 |
410.8 |
Nov 04 2016 |
11873 |
407.36 |
Oct 28 2016 |
8181 |
399.56 |
Oct 28 2016 |
9848 |
410.8 |
Oct 28 2016 |
11892 |
407.36 |
Oct 21 2016 |
8187 |
399.56 |
Oct 21 2016 |
9845 |
410.8 |
Oct 21 2016 |
11898 |
407.36 |
Oct 14 2016 |
8193 |
399.56 |
Oct 14 2016 |
9864 |
410.8 |
Oct 14 2016 |
11946 |
407.36 |
Oct 07 2016 |
8192 |
399.56 |
Oct 07 2016 |
9874 |
410.8 |
Oct 07 2016 |
11957 |
407.36 |
Sep 30 2016 |
8201 |
399.56 |
Sep 30 2016 |
9893 |
410.8 |
Sep 30 2016 |
11968 |
407.36 |
Sep 23 2016 |
8120 |
399.56 |
Sep 23 2016 |
9890 |
410.8 |
Sep 23 2016 |
11888 |
407.36 |
Sep 16 2016 |
8088 |
399.56 |
Sep 16 2016 |
9943 |
410.8 |
Sep 16 2016 |
11906 |
407.36 |
Sep 09 2016 |
8182 |
399.56 |
Sep 09 2016 |
10021 |
410.8 |
Sep 09 2016 |
11958 |
407.36 |
Sep 02 2016 |
8212 |
399.56 |
Sep 02 2016 |
14376 |
450.26 |
Sep 02 2016 |
14115 |
422.71 |
Aug 26 2016 |
7966 |
399.99 |
Aug 26 2016 |
14439 |
450.26 |
Aug 26 2016 |
13951 |
423.14 |
Aug 19 2016 |
8663 |
406.61 |
Aug 19 2016 |
14463 |
450.26 |
Aug 19 2016 |
13757 |
421.54 |
Aug 12 2016 |
8636 |
406.61 |
Aug 12 2016 |
14647 |
450.26 |
Aug 12 2016 |
15066 |
421.54 |
Aug 05 2016 |
8693 |
406.61 |
Aug 05 2016 |
14580 |
450.26 |
Aug 05 2016 |
15199 |
421.54 |
Jul 29 2016 |
8572 |
406.61 |
Jul 29 2016 |
16347 |
466.81 |
Jul 29 2016 |
14573 |
416.13 |
Jul 22 2016 |
8693 |
406.61 |
Jul 22 2016 |
16548 |
466.81 |
Jul 22 2016 |
14738 |
416.13 |
Jun 22 2016 |
8905 |
406.61 |
Jun 22 2016 |
18123 |
479.88 |
Jun 22 2016 |
13738 |
402.53 |
Jun 15 2016 |
9018 |
406.61 |
Jun 15 2016 |
18176 |
479.88 |
Jun 15 2016 |
13867 |
402.53 |
Jun 08 2016 |
9031 |
406.61 |
Jun 08 2016 |
18300 |
479.88 |
Jun 08 2016 |
13909 |
402.53 |
Jun 01 2016 |
9137 |
406.61 |
Jun 01 2016 |
18385 |
479.88 |
Jun 01 2016 |
14159 |
402.53 |
May 25 2016 |
9153 |
406.61 |
May 25 2016 |
16322 |
460.58 |
May 25 2016 |
14131 |
402.53 |
May 18 2016 |
9146 |
406.02 |
May 18 2016 |
16508 |
460.58 |
May 18 2016 |
14128 |
401.94 |
May 11 2016 |
9160 |
406.02 |
May 11 2016 |
18507 |
481.06 |
May 11 2016 |
14696 |
406.02 |
May 04 2016 |
10999 |
423.87 |
May 04 2016 |
18397 |
481.06 |
May 04 2016 |
15806 |
413.75 |
Apr 27 2016 |
11214 |
423.87 |
Apr 27 2016 |
16998 |
463.92 |
Apr 27 2016 |
16066 |
413.75 |
Apr 20 2016 |
14271 |
451.74 |
Apr 20 2016 |
17013 |
463.92 |
Apr 20 2016 |
20808 |
444.71 |
Apr 13 2016 |
14612 |
451.74 |
Apr 13 2016 |
16872 |
463.92 |
Apr 13 2016 |
20820 |
444.71 |
Apr 06 2016 |
14979 |
451.74 |
Apr 06 2016 |
16926 |
463.92 |
Apr 06 2016 |
21053 |
444.71 |
Mar 30 2016 |
14826 |
451.74 |
Mar 30 2016 |
16819 |
463.92 |
Mar 30 2016 |
20903 |
444.71 |
Mar 23 2016 |
15413 |
454.47 |
Mar 23 2016 |
17715 |
472.99 |
Mar 23 2016 |
21425 |
447.4 |
Mar 16 2016 |
15544 |
454.47 |
Mar 16 2016 |
17665 |
472.99 |
Mar 16 2016 |
21391 |
447.4 |
Mar 09 2016 |
17516 |
471.44 |
Mar 09 2016 |
17565 |
472.99 |
Mar 09 2016 |
24989 |
470.34 |
Mar 02 2016 |
17271 |
471.44 |
Mar 02 2016 |
17524 |
472.99 |
Mar 02 2016 |
24780 |
470.34 |
Feb 24 2016 |
17228 |
471.44 |
Feb 24 2016 |
17439 |
472.99 |
Feb 24 2016 |
24645 |
470.34 |
Feb 17 2016 |
19154 |
488.3 |
Feb 17 2016 |
17511 |
472.99 |
Feb 17 2016 |
24750 |
469.6 |
Feb 10 2016 |
19040 |
488.3 |
Feb 10 2016 |
17502 |
472.99 |
Feb 10 2016 |
24712 |
469.6 |
Feb 03 2016 |
19008 |
488.3 |
Feb 03 2016 |
17477 |
472.99 |
Feb 03 2016 |
24687 |
469.6 |
Jan 27 2016 |
19065 |
488.3 |
Jan 27 2016 |
17421 |
472.99 |
Jan 27 2016 |
24681 |
469.6 |
Jan 20 2016 |
19063 |
488.3 |
Jan 20 2016 |
17461 |
472.99 |
Jan 20 2016 |
24695 |
469.6 |
Jan 13 2016 |
19084 |
488.3 |
Jan 13 2016 |
17491 |
472.99 |
Jan 13 2016 |
24734 |
469.6 |
Jan 06 2016 |
19084 |
488.3 |
Jan 06 2016 |
17503 |
472.99 |
Jan 06 2016 |
24741 |
469.6 |
Dec 30 2015 |
19084 |
488.3 |
Dec 30 2015 |
17496 |
472.99 |
Dec 30 2015 |
24729 |
469.6 |
Dec 23 2015 |
19082 |
488.3 |
Dec 23 2015 |
17495 |
472.99 |
Dec 23 2015 |
24729 |
469.6 |
Dec 16 2015 |
19082 |
488.3 |
Dec 16 2015 |
17495 |
472.99 |
Dec 16 2015 |
24729 |
469.6 |
Dec 09 2015 |
19083 |
488.3 |
Dec 09 2015 |
17502 |
472.99 |
Dec 09 2015 |
24735 |
469.6 |
Dec 02 2015 |
19084 |
488.3 |
Dec 02 2015 |
17503 |
472.99 |
Dec 02 2015 |
24736 |
469.6 |
Nov 25 2015 |
19084 |
488.3 |
Nov 25 2015 |
17503 |
472.99 |
Nov 25 2015 |
24737 |
469.6 |
Nov 18 2015 |
19083 |
488.3 |
Nov 18 2015 |
17503 |
472.99 |
Nov 18 2015 |
24736 |
469.6 |
Nov 11 2015 |
19052 |
488.3 |
Nov 11 2015 |
17503 |
472.99 |
Nov 11 2015 |
24722 |
469.6 |
Nov 04 2015 |
19052 |
488.3 |
Nov 04 2015 |
17503 |
472.99 |
Nov 04 2015 |
24722 |
469.6 |
Oct 28 2015 |
19054 |
488.3 |
Oct 28 2015 |
17470 |
472.99 |
Oct 28 2015 |
24684 |
469.6 |
Oct 21 2015 |
18986 |
488.3 |
Oct 21 2015 |
17494 |
472.99 |
Oct 21 2015 |
24666 |
469.6 |
Oct 14 2015 |
18974 |
488.3 |
Oct 14 2015 |
17500 |
472.99 |
Oct 14 2015 |
24666 |
469.6 |
Oct 07 2015 |
19005 |
488.3 |
Oct 07 2015 |
17450 |
472.99 |
Oct 07 2015 |
24665 |
469.6 |
Sep 30 2015 |
19018 |
488.3 |
Sep 30 2015 |
17450 |
472.99 |
Sep 30 2015 |
24687 |
469.6 |
Sep 23 2015 |
18843 |
485.26 |
Sep 23 2015 |
17435 |
472.99 |
Sep 23 2015 |
26695 |
484.16 |
Sep 16 2015 |
18660 |
485.26 |
Sep 16 2015 |
17412 |
472.99 |
Sep 16 2015 |
26569 |
484.16 |
Sep 09 2015 |
18616 |
485.26 |
Sep 09 2015 |
17376 |
472.99 |
Sep 09 2015 |
26506 |
484.16 |
Sep 02 2015 |
19060 |
489.12 |
Sep 02 2015 |
17209 |
472.99 |
Sep 02 2015 |
24637 |
470.42 |
Aug 26 2015 |
19234 |
489.12 |
Aug 26 2015 |
16818 |
466.32 |
Aug 26 2015 |
24857 |
470.42 |
Aug 19 2015 |
20184 |
495.71 |
Aug 19 2015 |
16883 |
466.32 |
Aug 19 2015 |
25311 |
472.09 |
Aug 12 2015 |
20326 |
497.34 |
Aug 12 2015 |
16977 |
466.32 |
Aug 12 2015 |
22726 |
453.81 |
Aug 05 2015 |
20409 |
497.34 |
Aug 05 2015 |
16912 |
466.32 |
Aug 05 2015 |
22698 |
453.81 |
Jul 29 2015 |
20363 |
497.34 |
Jul 29 2015 |
17075 |
466.32 |
Jul 29 2015 |
22915 |
453.81 |
Jul 22 2015 |
20361 |
497.34 |
Jul 22 2015 |
17022 |
466.32 |
Jul 22 2015 |
22990 |
453.81 |
Jul 15 2015 |
20673 |
497.34 |
Jul 15 2015 |
17126 |
466.32 |
Jul 15 2015 |
23142 |
453.81 |
Jul 08 2015 |
20777 |
497.34 |
Jul 08 2015 |
18471 |
480.07 |
Jul 08 2015 |
25226 |
466.65 |
Jul 01 2015 |
20914 |
497.34 |
Jul 01 2015 |
18554 |
480.07 |
Jul 01 2015 |
25330 |
466.65 |
Jun 24 2015 |
20948 |
497.34 |
Jun 24 2015 |
18600 |
480.07 |
Jun 24 2015 |
25413 |
466.65 |
Jun 17 2015 |
20805 |
497.34 |
Jun 17 2015 |
18626 |
480.07 |
Jun 17 2015 |
25441 |
466.65 |
Jun 10 2015 |
21018 |
497.34 |
Jun 10 2015 |
18655 |
480.07 |
Jun 10 2015 |
25478 |
466.65 |
Jun 03 2015 |
21176 |
497.34 |
Jun 03 2015 |
18611 |
480.07 |
Jun 03 2015 |
25619 |
466.65 |
May 27 2015 |
20564 |
492.64 |
May 27 2015 |
18690 |
480.97 |
May 27 2015 |
25667 |
468.32 |
May 20 2015 |
20814 |
494.55 |
May 20 2015 |
17908 |
471.96 |
May 20 2015 |
23314 |
452.42 |
May 13 2015 |
21047 |
494.55 |
May 13 2015 |
17836 |
471.96 |
May 13 2015 |
23380 |
452.42 |
May 06 2015 |
19807 |
483.88 |
May 06 2015 |
17454 |
471.96 |
May 06 2015 |
23049 |
452.42 |
Apr 29 2015 |
22001 |
503.6 |
Apr 29 2015 |
18990 |
488.01 |
Apr 29 2015 |
26799 |
476.61 |
Apr 22 2015 |
21005 |
492.44 |
Apr 22 2015 |
19103 |
488.01 |
Apr 22 2015 |
25903 |
469.86 |
Apr 15 2015 |
20617 |
492.44 |
Apr 15 2015 |
18965 |
488.01 |
Apr 15 2015 |
25616 |
469.86 |
Apr 08 2015 |
20714 |
492.44 |
Apr 08 2015 |
19235 |
488.01 |
Apr 08 2015 |
25738 |
469.86 |
Apr 01 2015 |
20864 |
492.44 |
Apr 01 2015 |
19408 |
488.01 |
Apr 01 2015 |
26206 |
469.86 |
Mar 25 2015 |
20256 |
492.44 |
Mar 25 2015 |
19197 |
488.01 |
Mar 25 2015 |
25427 |
469.86 |
Mar 18 2015 |
20147 |
501.38 |
Mar 18 2015 |
18740 |
488.01 |
Mar 18 2015 |
25197 |
473.63 |
Mar 11 2015 |
20684 |
502.4 |
Mar 11 2015 |
18937 |
488.01 |
Mar 11 2015 |
25896 |
473.63 |
Mar 04 2015 |
21076 |
502.4 |
Mar 04 2015 |
19217 |
488.01 |
Mar 04 2015 |
26199 |
473.63 |
Feb 25 2015 |
21117 |
502.4 |
Feb 25 2015 |
19080 |
488.01 |
Feb 25 2015 |
26195 |
473.63 |
Feb 18 2015 |
19449 |
482.28 |
Feb 18 2015 |
19181 |
488.01 |
Feb 18 2015 |
25805 |
470.42 |
Feb 11 2015 |
19452 |
482.28 |
Feb 11 2015 |
19255 |
488.01 |
Feb 11 2015 |
25811 |
470.42 |
Feb 04 2015 |
19504 |
482.28 |
Feb 04 2015 |
19246 |
488.01 |
Feb 04 2015 |
25843 |
470.42 |
Jan 28 2015 |
19460 |
482.28 |
Jan 28 2015 |
19287 |
488.01 |
Jan 28 2015 |
25838 |
470.42 |
Jan 21 2015 |
19486 |
482.28 |
Jan 21 2015 |
19267 |
488.01 |
Jan 21 2015 |
25863 |
470.42 |
Jan 14 2015 |
19512 |
482.28 |
Jan 14 2015 |
19248 |
488.01 |
Jan 14 2015 |
25865 |
470.42 |
Jan 07 2015 |
19512 |
482.28 |
Jan 07 2015 |
19223 |
488.01 |
Jan 07 2015 |
25834 |
470.42 |
Dec 31 2014 |
19512 |
482.28 |
Dec 31 2014 |
19223 |
488.01 |
Dec 31 2014 |
25847 |
470.42 |
Dec 24 2014 |
19512 |
482.28 |
Dec 24 2014 |
19223 |
488.01 |
Dec 24 2014 |
25847 |
470.42 |
Dec 17 2014 |
19512 |
482.28 |
Dec 17 2014 |
19206 |
488.01 |
Dec 17 2014 |
25839 |
470.42 |
Dec 10 2014 |
19512 |
482.28 |
Dec 10 2014 |
19207 |
488.01 |
Dec 10 2014 |
25840 |
470.42 |
Dec 03 2014 |
19512 |
482.28 |
Dec 03 2014 |
19207 |
488.01 |
Dec 03 2014 |
25840 |
470.42 |
Nov 26 2014 |
19512 |
482.28 |
Nov 26 2014 |
19207 |
488.01 |
Nov 26 2014 |
25840 |
470.42 |
Nov 19 2014 |
19512 |
482.28 |
Nov 19 2014 |
19207 |
488.01 |
Nov 19 2014 |
25840 |
470.42 |
Nov 12 2014 |
19512 |
482.28 |
Nov 12 2014 |
19208 |
488.01 |
Nov 12 2014 |
25841 |
470.42 |
Nov 05 2014 |
19512 |
482.28 |
Nov 05 2014 |
19208 |
488.01 |
Nov 05 2014 |
25842 |
470.42 |
Oct 29 2014 |
19506 |
482.28 |
Oct 29 2014 |
19208 |
488.01 |
Oct 29 2014 |
25837 |
470.42 |
Oct 22 2014 |
19458 |
482.28 |
Oct 22 2014 |
19134 |
488.01 |
Oct 22 2014 |
25843 |
470.42 |
Oct 15 2014 |
19341 |
482.28 |
Oct 15 2014 |
19112 |
488.01 |
Oct 15 2014 |
25752 |
470.42 |
Oct 08 2014 |
19359 |
482.28 |
Oct 08 2014 |
19082 |
488.01 |
Oct 08 2014 |
25746 |
470.42 |
Oct 01 2014 |
19364 |
482.28 |
Oct 01 2014 |
19121 |
488.01 |
Oct 01 2014 |
25794 |
470.42 |
Sep 24 2014 |
19470 |
482.28 |
Sep 24 2014 |
19012 |
488.01 |
Sep 24 2014 |
25806 |
470.42 |
Sep 17 2014 |
19299 |
482.28 |
Sep 17 2014 |
19082 |
488.01 |
Sep 17 2014 |
25735 |
470.42 |
Sep 10 2014 |
19296 |
482.28 |
Sep 10 2014 |
18919 |
488.01 |
Sep 10 2014 |
25764 |
470.42 |
Sep 03 2014 |
19351 |
482.28 |
Sep 03 2014 |
18888 |
488.01 |
Sep 03 2014 |
25855 |
470.42 |
Aug 27 2014 |
19238 |
482.28 |
Aug 27 2014 |
19029 |
488.19 |
Aug 27 2014 |
26071 |
471.5 |
Aug 20 2014 |
19247 |
482.28 |
Aug 20 2014 |
18917 |
488.19 |
Aug 20 2014 |
26105 |
471.5 |
Aug 13 2014 |
19184 |
482.28 |
Aug 13 2014 |
19023 |
488.19 |
Aug 13 2014 |
26152 |
471.5 |
Aug 06 2014 |
19367 |
482.28 |
Aug 06 2014 |
19123 |
488.19 |
Aug 06 2014 |
26277 |
471.5 |
Jul 30 2014 |
19440 |
482.28 |
Jul 30 2014 |
19154 |
488.19 |
Jul 30 2014 |
26476 |
471.5 |
Jul 23 2014 |
19245 |
482.28 |
Jul 23 2014 |
18935 |
488.19 |
Jul 23 2014 |
26238 |
471.5 |
Jul 16 2014 |
19430 |
482.28 |
Jul 16 2014 |
18905 |
488.19 |
Jul 16 2014 |
26202 |
471.5 |
Jul 09 2014 |
19543 |
482.28 |
Jul 09 2014 |
19097 |
488.19 |
Jul 09 2014 |
26268 |
471.5 |
Jul 02 2014 |
19626 |
482.28 |
Jul 02 2014 |
19271 |
488.19 |
Jul 02 2014 |
26484 |
471.5 |
Jun 25 2014 |
19730 |
482.28 |
Jun 25 2014 |
19431 |
488.19 |
Jun 25 2014 |
26602 |
471.5 |
Jun 18 2014 |
19799 |
482.28 |
Jun 18 2014 |
19567 |
488.19 |
Jun 18 2014 |
26618 |
471.5 |
Jun 11 2014 |
19651 |
482.28 |
Jun 11 2014 |
19577 |
488.19 |
Jun 11 2014 |
26765 |
471.5 |
Jun 04 2014 |
19809 |
482.28 |
Jun 04 2014 |
19954 |
488.19 |
Jun 04 2014 |
26979 |
471.5 |
May 28 2014 |
19596 |
482.28 |
May 28 2014 |
19705 |
486.05 |
May 28 2014 |
26659 |
469.79 |
May 21 2014 |
19641 |
482.28 |
May 21 2014 |
18662 |
473.92 |
May 21 2014 |
27139 |
472.34 |
May 14 2014 |
19740 |
482.28 |
May 14 2014 |
18764 |
473.92 |
May 14 2014 |
27235 |
472.34 |
May 07 2014 |
20169 |
491.14 |
May 07 2014 |
14628 |
432.59 |
May 07 2014 |
27526 |
476.51 |
Apr 30 2014 |
20785 |
491.14 |
Apr 30 2014 |
15111 |
432.59 |
Apr 30 2014 |
28202 |
476.51 |
Apr 23 2014 |
21453 |
493.76 |
Apr 23 2014 |
15261 |
432.59 |
Apr 23 2014 |
29308 |
481.53 |
Apr 16 2014 |
21397 |
493.76 |
Apr 16 2014 |
15149 |
432.59 |
Apr 16 2014 |
29120 |
481.53 |
Apr 09 2014 |
22156 |
493.76 |
Apr 09 2014 |
15291 |
432.59 |
Apr 09 2014 |
29549 |
481.53 |
Apr 02 2014 |
22116 |
493.76 |
Apr 02 2014 |
15463 |
432.59 |
Apr 02 2014 |
29034 |
481.53 |
Mar 26 2014 |
21692 |
493.76 |
Mar 26 2014 |
15763 |
432.59 |
Mar 26 2014 |
28957 |
481.53 |
Mar 19 2014 |
21613 |
493.76 |
Mar 19 2014 |
15890 |
432.59 |
Mar 19 2014 |
28925 |
481.53 |
Mar 12 2014 |
21232 |
489.86 |
Mar 12 2014 |
15880 |
432.59 |
Mar 12 2014 |
28109 |
475.54 |
Mar 05 2014 |
20856 |
489.86 |
Mar 05 2014 |
15891 |
432.59 |
Mar 05 2014 |
27960 |
475.54 |
Feb 26 2014 |
20596 |
488.48 |
Feb 26 2014 |
15918 |
432.59 |
Feb 26 2014 |
27736 |
474.5 |
Feb 19 2014 |
21400 |
496.44 |
Feb 19 2014 |
15941 |
432.59 |
Feb 19 2014 |
27854 |
475.16 |
Feb 12 2014 |
21347 |
496.44 |
Feb 12 2014 |
15947 |
432.59 |
Feb 12 2014 |
27777 |
475.16 |
Feb 05 2014 |
21374 |
496.44 |
Feb 05 2014 |
16052 |
432.59 |
Feb 05 2014 |
27887 |
475.16 |
Jan 29 2014 |
21241 |
496.44 |
Jan 29 2014 |
16160 |
432.59 |
Jan 29 2014 |
27895 |
475.16 |
Jan 22 2014 |
21134 |
496.44 |
Jan 22 2014 |
16124 |
432.59 |
Jan 22 2014 |
27779 |
475.16 |
Jan 15 2014 |
21152 |
496.44 |
Jan 15 2014 |
16164 |
432.59 |
Jan 15 2014 |
27843 |
475.16 |
Jan 08 2014 |
21013 |
496.44 |
Jan 08 2014 |
16184 |
432.59 |
Jan 08 2014 |
27750 |
475.16 |
Jan 01 2014 |
21013 |
496.44 |
Jan 01 2014 |
16188 |
432.59 |
Jan 01 2014 |
27755 |
475.16 |
Dec 25 2013 |
21013 |
496.44 |
Dec 25 2013 |
16188 |
432.59 |
Dec 25 2013 |
27768 |
475.16 |
Dec 18 2013 |
21013 |
496.44 |
Dec 18 2013 |
16188 |
432.59 |
Dec 18 2013 |
27768 |
475.16 |
Dec 11 2013 |
21014 |
496.44 |
Dec 11 2013 |
16188 |
432.59 |
Dec 11 2013 |
27769 |
475.16 |
Dec 04 2013 |
21015 |
496.44 |
Dec 04 2013 |
16188 |
432.59 |
Dec 04 2013 |
27771 |
475.16 |
Nov 27 2013 |
21015 |
496.44 |
Nov 27 2013 |
16188 |
432.59 |
Nov 27 2013 |
27771 |
475.16 |
Nov 20 2013 |
21015 |
496.44 |
Nov 20 2013 |
16188 |
432.59 |
Nov 20 2013 |
27772 |
475.16 |
Nov 13 2013 |
21016 |
496.44 |
Nov 13 2013 |
16190 |
432.59 |
Nov 13 2013 |
27773 |
475.16 |
Nov 06 2013 |
21016 |
496.44 |
Nov 06 2013 |
16190 |
432.59 |
Nov 06 2013 |
27774 |
475.16 |
Oct 30 2013 |
21016 |
496.44 |
Oct 30 2013 |
16188 |
432.59 |
Oct 30 2013 |
27772 |
475.16 |
Oct 23 2013 |
21005 |
496.44 |
Oct 23 2013 |
16189 |
432.59 |
Oct 23 2013 |
27768 |
475.16 |
Oct 16 2013 |
21015 |
496.44 |
Oct 16 2013 |
16166 |
432.59 |
Oct 16 2013 |
27733 |
475.16 |
Oct 09 2013 |
20747 |
496.44 |
Oct 09 2013 |
16154 |
432.59 |
Oct 09 2013 |
27496 |
475.16 |
Oct 02 2013 |
20814 |
496.44 |
Oct 02 2013 |
16144 |
432.59 |
Oct 02 2013 |
27563 |
475.16 |
Sep 25 2013 |
20801 |
496.44 |
Sep 25 2013 |
16058 |
432.59 |
Sep 25 2013 |
27529 |
475.16 |
Sep 18 2013 |
20622 |
496.44 |
Sep 18 2013 |
15968 |
432.59 |
Sep 18 2013 |
27292 |
475.16 |
Sep 11 2013 |
20564 |
496.44 |
Sep 11 2013 |
15879 |
432.59 |
Sep 11 2013 |
27092 |
475.16 |
Sep 04 2013 |
20753 |
496.44 |
Sep 04 2013 |
15877 |
432.59 |
Sep 04 2013 |
27277 |
475.16 |
Aug 28 2013 |
20624 |
496.44 |
Aug 28 2013 |
15847 |
432.59 |
Aug 28 2013 |
27164 |
475.16 |
Aug 21 2013 |
20742 |
496.44 |
Aug 21 2013 |
15928 |
432.59 |
Aug 21 2013 |
27364 |
475.16 |
Aug 14 2013 |
20775 |
496.44 |
Aug 14 2013 |
16012 |
432.59 |
Aug 14 2013 |
27080 |
475.16 |
Aug 07 2013 |
20766 |
496.44 |
Aug 07 2013 |
16207 |
432.59 |
Aug 07 2013 |
27338 |
475.16 |
Jul 31 2013 |
21152 |
496.44 |
Jul 31 2013 |
16336 |
432.59 |
Jul 31 2013 |
27697 |
475.16 |
Jul 24 2013 |
21052 |
496.44 |
Jul 24 2013 |
16496 |
432.59 |
Jul 24 2013 |
27845 |
475.16 |
Jul 17 2013 |
21095 |
496.44 |
Jul 17 2013 |
16549 |
432.59 |
Jul 17 2013 |
27964 |
475.16 |
Jul 10 2013 |
21252 |
496.44 |
Jul 10 2013 |
16714 |
432.59 |
Jul 10 2013 |
28254 |
475.16 |
Jul 03 2013 |
21786 |
503.2 |
Jul 03 2013 |
16849 |
432.59 |
Jul 03 2013 |
28843 |
479.67 |
Jun 26 2013 |
21690 |
503.2 |
Jun 26 2013 |
17120 |
432.59 |
Jun 26 2013 |
29038 |
479.67 |
Jun 19 2013 |
21897 |
503.2 |
Jun 19 2013 |
17333 |
432.59 |
Jun 19 2013 |
29048 |
479.67 |
Jun 12 2013 |
21950 |
503.2 |
Jun 12 2013 |
17381 |
432.59 |
Jun 12 2013 |
29334 |
479.67 |
Jun 05 2013 |
21774 |
503.2 |
Jun 05 2013 |
32153 |
503.2 |
May 29 2013 |
21671 |
503.2 |
May 29 2013 |
12964 |
392.59 |
May 29 2013 |
27199 |
466.33 |
May 22 2013 |
22074 |
503.2 |
May 22 2013 |
13154 |
392.59 |
May 22 2013 |
27690 |
466.33 |
May 15 2013 |
13217 |
392.59 |
May 15 2013 |
16567 |
392.59 |
May 08 2013 |
19670 |
476.52 |
May 08 2013 |
13143 |
392.59 |
May 08 2013 |
24902 |
448.55 |
May 01 2013 |
20051 |
476.52 |
May 01 2013 |
13266 |
392.59 |
May 01 2013 |
25094 |
448.55 |
Apr 24 2013 |
19478 |
476.52 |
Apr 24 2013 |
13255 |
392.59 |
Apr 24 2013 |
24966 |
448.55 |
Apr 17 2013 |
19597 |
476.52 |
Apr 17 2013 |
13257 |
392.59 |
Apr 17 2013 |
25041 |
448.55 |
Apr 10 2013 |
19549 |
476.52 |
Apr 10 2013 |
13079 |
392.59 |
Apr 10 2013 |
24878 |
448.55 |
Apr 03 2013 |
19477 |
476.52 |
Apr 03 2013 |
13030 |
392.59 |
Apr 03 2013 |
24818 |
448.55 |
Mar 27 2013 |
19872 |
476.52 |
Mar 27 2013 |
13048 |
392.59 |
Mar 27 2013 |
24939 |
448.55 |
Mar 20 2013 |
19741 |
476.52 |
Mar 20 2013 |
12836 |
392.59 |
Mar 20 2013 |
24877 |
448.55 |
Mar 13 2013 |
24823 |
448.55 |
Oct 19 2012 |
18359 |
476.52 |
Oct 19 2012 |
11466 |
392.59 |
Oct 19 2012 |
23814 |
448.55 |
Sep 23 2012 |
18059 |
476.52 |
Sep 23 2012 |
11419 |
392.59 |
Sep 23 2012 |
23595 |
448.55 |
Aug 31 2012 |
17282 |
476.52 |
Aug 31 2012 |
11143 |
392.59 |
Aug 31 2012 |
23042 |
448.55 |
Aug 24 2012 |
17071 |
476.52 |
Aug 24 2012 |
11024 |
392.59 |
Aug 24 2012 |
22835 |
448.55 |
Aug 10 2012 |
16467 |
476.52 |
Aug 10 2012 |
10707 |
392.59 |
Aug 10 2012 |
22259 |
448.55 |
Aug 03 2012 |
16111 |
476.52 |
Aug 03 2012 |
10536 |
392.59 |
Aug 03 2012 |
21975 |
448.55 |
Jul 27 2012 |
15907 |
476.52 |
Jul 27 2012 |
10231 |
392.59 |
Jul 27 2012 |
21539 |
448.55 |
Jul 06 2012 |
15202 |
476.52 |
Jul 06 2012 |
9784 |
392.59 |
Jul 06 2012 |
20930 |
448.55 |
Jun 22 2012 |
14935 |
476.52 |
Jun 22 2012 |
8882 |
392.59 |
Jun 22 2012 |
20074 |
448.55 |
Jun 15 2012 |
14770 |
476.52 |
Jun 15 2012 |
8904 |
392.59 |
Jun 15 2012 |
20477 |
448.55 |
Jun 08 2012 |
14498 |
476.52 |
Jun 08 2012 |
23503 |
476.52 |
Jun 01 2012 |
14460 |
476.52 |
Jun 01 2012 |
23200 |
476.52 |
Oct 15 2010 |
6107 |
416.94 |
Oct 15 2010 |
8823 |
416.94 |
Aug 15 2010 |
5873 |
416.94 |
Aug 15 2010 |
8621 |
416.94 |
Aug 01 2010 |
5735 |
416.94 |
Aug 01 2010 |
8203 |
416.94 |
Jul 15 2010 |
5264 |
416.94 |
Jul 15 2010 |
7697 |
416.94 |
Jul 01 2010 |
5479 |
416.94 |
Jul 01 2010 |
8036 |
416.94 |
Jun 15 2010 |
5297 |
416.94 |
Jun 15 2010 |
7677 |
416.94 |
Jun 01 2010 |
4819 |
416.94 |
Jun 01 2010 |
7129 |
416.94 |
May 27 2010 |
4289 |
416.94 |
May 27 2010 |
6464 |
416.94 |
May 15 2010 |
4408 |
416.94 |
May 15 2010 |
6688 |
416.94 |
Apr 30 2010 |
6506 |
418.18 |
Apr 15 2010 |
4085 |
418.18 |
Apr 15 2010 |
6176 |
418.18 |