Mar 28 2024 |
1316 |
297.76 |
Mar 28 2024 |
747 |
238.02 |
Mar 28 2024 |
1571 |
252.16 |
Mar 27 2024 |
1314 |
297.76 |
Mar 27 2024 |
750 |
238.02 |
Mar 27 2024 |
1572 |
252.16 |
Mar 21 2024 |
1341 |
297.76 |
Mar 21 2024 |
746 |
238.02 |
Mar 21 2024 |
1572 |
252.16 |
Mar 14 2024 |
1310 |
297.76 |
Mar 14 2024 |
749 |
238.02 |
Mar 14 2024 |
1564 |
252.16 |
Mar 07 2024 |
1314 |
297.76 |
Mar 07 2024 |
752 |
238.02 |
Mar 07 2024 |
1570 |
252.16 |
Feb 29 2024 |
1344 |
297.76 |
Feb 29 2024 |
752 |
238.02 |
Feb 29 2024 |
1578 |
252.16 |
Feb 22 2024 |
1344 |
297.76 |
Feb 22 2024 |
755 |
238.02 |
Feb 22 2024 |
1576 |
252.16 |
Feb 15 2024 |
1348 |
297.76 |
Feb 15 2024 |
754 |
238.02 |
Feb 15 2024 |
1563 |
252.16 |
Feb 08 2024 |
1332 |
297.76 |
Feb 08 2024 |
754 |
238.02 |
Feb 08 2024 |
1546 |
252.16 |
Feb 01 2024 |
1228 |
297.76 |
Feb 01 2024 |
786 |
238.02 |
Feb 01 2024 |
1510 |
252.16 |
Jan 25 2024 |
1220 |
297.76 |
Jan 25 2024 |
786 |
238.02 |
Jan 25 2024 |
1512 |
252.16 |
Jan 18 2024 |
1220 |
297.76 |
Jan 18 2024 |
786 |
238.02 |
Jan 18 2024 |
1513 |
252.16 |
Jan 11 2024 |
1220 |
297.76 |
Jan 11 2024 |
786 |
238.02 |
Jan 11 2024 |
1513 |
252.16 |
Jan 04 2024 |
1220 |
297.76 |
Jan 04 2024 |
786 |
238.02 |
Jan 04 2024 |
1513 |
252.16 |
Dec 28 2023 |
1220 |
297.76 |
Dec 28 2023 |
787 |
238.02 |
Dec 28 2023 |
1513 |
252.16 |
Dec 21 2023 |
1220 |
297.76 |
Dec 21 2023 |
787 |
238.02 |
Dec 21 2023 |
1513 |
252.16 |
Dec 14 2023 |
1220 |
297.76 |
Dec 14 2023 |
787 |
238.02 |
Dec 14 2023 |
1513 |
252.16 |
Dec 07 2023 |
1220 |
297.76 |
Dec 07 2023 |
787 |
238.02 |
Dec 07 2023 |
1513 |
252.16 |
Nov 30 2023 |
1218 |
297.76 |
Nov 30 2023 |
786 |
238.02 |
Nov 30 2023 |
1514 |
252.16 |
Nov 23 2023 |
1218 |
297.76 |
Nov 23 2023 |
786 |
238.02 |
Nov 23 2023 |
1510 |
252.16 |
Nov 16 2023 |
1218 |
297.76 |
Nov 16 2023 |
784 |
238.02 |
Nov 16 2023 |
1509 |
252.16 |
Nov 09 2023 |
1218 |
297.76 |
Nov 09 2023 |
783 |
238.02 |
Nov 09 2023 |
1508 |
252.16 |
Nov 02 2023 |
1218 |
297.76 |
Nov 02 2023 |
783 |
238.02 |
Nov 02 2023 |
1508 |
252.16 |
Oct 26 2023 |
1212 |
297.76 |
Oct 26 2023 |
788 |
238.02 |
Oct 26 2023 |
1510 |
252.16 |
Oct 19 2023 |
1213 |
297.76 |
Oct 19 2023 |
788 |
238.02 |
Oct 19 2023 |
1499 |
252.16 |
Oct 12 2023 |
1213 |
297.76 |
Oct 12 2023 |
787 |
238.02 |
Oct 12 2023 |
1500 |
252.16 |
Oct 05 2023 |
1215 |
297.76 |
Oct 05 2023 |
787 |
238.02 |
Oct 05 2023 |
1462 |
252.16 |
Sep 28 2023 |
1234 |
297.76 |
Sep 28 2023 |
788 |
238.02 |
Sep 28 2023 |
1466 |
252.16 |
Sep 21 2023 |
1235 |
297.76 |
Sep 21 2023 |
790 |
238.02 |
Sep 21 2023 |
1467 |
252.16 |
Sep 14 2023 |
1254 |
297.76 |
Sep 14 2023 |
820 |
238.86 |
Sep 14 2023 |
1350 |
246.86 |
Sep 07 2023 |
1255 |
297.76 |
Sep 07 2023 |
831 |
238.86 |
Sep 07 2023 |
1360 |
246.86 |
Aug 31 2023 |
1269 |
297.76 |
Aug 31 2023 |
763 |
235.34 |
Aug 31 2023 |
1360 |
246.97 |
Aug 24 2023 |
1294 |
297.76 |
Aug 24 2023 |
773 |
235.34 |
Aug 24 2023 |
1369 |
246.97 |
Aug 17 2023 |
1458 |
304.46 |
Aug 17 2023 |
794 |
235.34 |
Aug 17 2023 |
1391 |
246.97 |
Aug 10 2023 |
1460 |
304.46 |
Aug 10 2023 |
803 |
235.34 |
Aug 10 2023 |
1399 |
246.97 |
Aug 03 2023 |
1460 |
304.46 |
Aug 03 2023 |
808 |
235.34 |
Aug 03 2023 |
1407 |
246.97 |
Jul 27 2023 |
1479 |
304.46 |
Jul 27 2023 |
820 |
235.34 |
Jul 27 2023 |
1415 |
246.97 |
Jul 20 2023 |
1491 |
304.46 |
Jul 20 2023 |
844 |
235.34 |
Jul 20 2023 |
1215 |
238.86 |
Jul 13 2023 |
1499 |
304.46 |
Jul 13 2023 |
873 |
235.34 |
Jul 13 2023 |
1237 |
238.86 |
Jul 06 2023 |
1518 |
304.46 |
Jul 06 2023 |
889 |
235.34 |
Jul 06 2023 |
1255 |
238.86 |
Jun 29 2023 |
1516 |
304.46 |
Jun 29 2023 |
890 |
235.34 |
Jun 29 2023 |
1244 |
238.86 |
Jun 22 2023 |
1516 |
304.46 |
Jun 22 2023 |
934 |
235.34 |
Jun 22 2023 |
1254 |
238.86 |
Jun 15 2023 |
1545 |
304.46 |
Jun 15 2023 |
955 |
235.34 |
Jun 15 2023 |
1301 |
238.86 |
Jun 08 2023 |
1573 |
304.46 |
Jun 08 2023 |
983 |
235.34 |
Jun 08 2023 |
1331 |
238.86 |
Jun 01 2023 |
1963 |
318.31 |
Jun 01 2023 |
998 |
235.34 |
Jun 01 2023 |
1342 |
238.86 |
May 25 2023 |
1950 |
318.31 |
May 25 2023 |
1004 |
235.34 |
May 25 2023 |
1362 |
238.86 |
May 18 2023 |
1940 |
318.31 |
May 18 2023 |
1063 |
237.28 |
May 18 2023 |
1536 |
245.6 |
May 11 2023 |
1918 |
318.31 |
May 11 2023 |
1064 |
237.28 |
May 11 2023 |
1516 |
245.6 |
May 04 2023 |
1867 |
318.31 |
May 04 2023 |
1070 |
237.28 |
May 04 2023 |
1512 |
245.6 |
Apr 27 2023 |
2004 |
325.14 |
Apr 27 2023 |
1074 |
237.28 |
Apr 27 2023 |
1525 |
245.6 |
Apr 20 2023 |
1988 |
325.14 |
Apr 20 2023 |
1083 |
237.28 |
Apr 20 2023 |
1544 |
245.6 |
Apr 13 2023 |
1937 |
325.14 |
Apr 13 2023 |
1069 |
237.28 |
Apr 13 2023 |
1550 |
245.6 |
Apr 06 2023 |
1933 |
325.14 |
Apr 06 2023 |
1076 |
237.28 |
Apr 06 2023 |
1568 |
245.6 |
Mar 30 2023 |
1920 |
325.14 |
Mar 30 2023 |
1078 |
237.28 |
Mar 30 2023 |
1573 |
245.6 |
Mar 23 2023 |
1906 |
325.14 |
Mar 23 2023 |
1210 |
244.87 |
Mar 23 2023 |
1685 |
250.52 |
Mar 16 2023 |
1891 |
325.14 |
Mar 16 2023 |
1210 |
244.87 |
Mar 16 2023 |
1687 |
250.52 |
Mar 09 2023 |
1828 |
325.14 |
Mar 09 2023 |
1208 |
244.87 |
Mar 09 2023 |
1687 |
250.52 |
Mar 02 2023 |
1813 |
325.14 |
Mar 02 2023 |
1211 |
244.87 |
Mar 02 2023 |
1699 |
250.52 |
Feb 23 2023 |
1811 |
325.14 |
Feb 23 2023 |
1214 |
244.87 |
Feb 23 2023 |
1697 |
250.52 |
Feb 16 2023 |
1772 |
325.14 |
Feb 16 2023 |
1210 |
244.87 |
Feb 16 2023 |
1677 |
250.52 |
Feb 09 2023 |
1772 |
325.14 |
Feb 09 2023 |
1210 |
244.87 |
Feb 09 2023 |
1675 |
250.52 |
Feb 02 2023 |
1772 |
325.14 |
Feb 02 2023 |
1204 |
244.87 |
Feb 02 2023 |
1670 |
250.52 |
Jan 26 2023 |
1772 |
325.14 |
Jan 26 2023 |
1201 |
244.87 |
Jan 26 2023 |
1667 |
250.52 |
Jan 19 2023 |
1772 |
325.14 |
Jan 19 2023 |
1195 |
244.87 |
Jan 19 2023 |
1664 |
250.52 |
Jan 12 2023 |
1772 |
325.14 |
Jan 12 2023 |
1196 |
244.87 |
Jan 12 2023 |
1664 |
250.52 |
Jan 05 2023 |
1772 |
325.14 |
Jan 05 2023 |
1196 |
244.87 |
Jan 05 2023 |
1664 |
250.52 |
Dec 29 2022 |
1772 |
325.14 |
Dec 29 2022 |
1196 |
244.87 |
Dec 29 2022 |
1664 |
250.52 |
Dec 22 2022 |
1772 |
325.14 |
Dec 22 2022 |
1196 |
244.87 |
Dec 22 2022 |
1664 |
250.52 |
Dec 15 2022 |
1770 |
325.14 |
Dec 15 2022 |
1196 |
244.87 |
Dec 15 2022 |
1666 |
250.52 |
Dec 08 2022 |
1770 |
325.14 |
Dec 08 2022 |
1197 |
244.87 |
Dec 08 2022 |
1663 |
250.52 |
Dec 01 2022 |
1770 |
325.14 |
Dec 01 2022 |
1197 |
244.87 |
Dec 01 2022 |
1663 |
250.52 |
Nov 24 2022 |
1770 |
325.14 |
Nov 24 2022 |
1197 |
244.87 |
Nov 24 2022 |
1663 |
250.52 |
Nov 17 2022 |
1769 |
325.14 |
Nov 17 2022 |
1196 |
244.87 |
Nov 17 2022 |
1670 |
250.52 |
Nov 10 2022 |
1770 |
325.14 |
Nov 10 2022 |
1195 |
244.87 |
Nov 10 2022 |
1671 |
250.52 |
Nov 03 2022 |
1771 |
325.14 |
Nov 03 2022 |
1191 |
244.87 |
Nov 03 2022 |
1664 |
250.52 |
Oct 27 2022 |
1771 |
325.14 |
Oct 27 2022 |
1191 |
244.87 |
Oct 27 2022 |
1667 |
250.52 |
Oct 20 2022 |
1773 |
325.14 |
Oct 20 2022 |
1191 |
244.87 |
Oct 20 2022 |
1667 |
250.52 |
Oct 13 2022 |
1771 |
325.14 |
Oct 13 2022 |
1191 |
244.87 |
Oct 13 2022 |
1666 |
250.52 |
Oct 06 2022 |
1770 |
325.14 |
Oct 06 2022 |
1190 |
244.87 |
Oct 06 2022 |
1668 |
250.52 |
Sep 29 2022 |
1766 |
325.14 |
Sep 29 2022 |
1191 |
244.87 |
Sep 29 2022 |
1670 |
250.52 |
Sep 22 2022 |
1763 |
325.14 |
Sep 22 2022 |
1189 |
244.87 |
Sep 22 2022 |
1674 |
250.52 |
Sep 15 2022 |
1763 |
325.14 |
Sep 15 2022 |
1187 |
244.87 |
Sep 15 2022 |
1676 |
250.52 |
Sep 08 2022 |
1761 |
325.14 |
Sep 08 2022 |
1186 |
244.87 |
Sep 08 2022 |
1685 |
250.82 |
Sep 01 2022 |
1743 |
325.14 |
Sep 01 2022 |
1450 |
259.21 |
Sep 01 2022 |
1990 |
265.16 |
Aug 25 2022 |
1734 |
325.14 |
Aug 25 2022 |
1442 |
259.21 |
Aug 25 2022 |
1983 |
265.16 |
Aug 18 2022 |
1702 |
325.14 |
Aug 18 2022 |
1440 |
259.21 |
Aug 18 2022 |
1980 |
265.16 |
Aug 11 2022 |
1781 |
329.9 |
Aug 11 2022 |
1428 |
259.21 |
Aug 11 2022 |
1969 |
265.16 |
Aug 04 2022 |
1769 |
329.9 |
Aug 04 2022 |
1432 |
259.21 |
Aug 04 2022 |
1963 |
265.16 |
Jul 28 2022 |
1738 |
329.9 |
Jul 28 2022 |
1635 |
271.16 |
Jul 28 2022 |
2097 |
271.19 |
Jul 21 2022 |
1727 |
329.9 |
Jul 21 2022 |
1610 |
271.16 |
Jul 21 2022 |
2063 |
271.19 |
Jul 14 2022 |
1724 |
329.9 |
Jul 14 2022 |
1608 |
271.16 |
Jul 14 2022 |
2071 |
271.19 |
Jul 07 2022 |
1698 |
329.9 |
Jul 07 2022 |
1250 |
251.23 |
Jul 07 2022 |
2274 |
279.54 |
Jun 30 2022 |
2001 |
344.69 |
Jun 30 2022 |
1248 |
251.23 |
Jun 30 2022 |
2531 |
288.89 |
Jun 23 2022 |
1998 |
344.69 |
Jun 23 2022 |
1250 |
251.23 |
Jun 23 2022 |
2513 |
288.89 |
Jun 16 2022 |
1963 |
344.69 |
Jun 16 2022 |
1229 |
251.23 |
Jun 16 2022 |
2455 |
288.89 |
Jun 09 2022 |
1942 |
344.69 |
Jun 09 2022 |
1229 |
251.23 |
Jun 09 2022 |
2397 |
288.89 |
Jun 02 2022 |
1901 |
344.69 |
Jun 02 2022 |
1192 |
251.23 |
Jun 02 2022 |
2360 |
288.89 |
May 26 2022 |
1870 |
344.69 |
May 26 2022 |
1184 |
251.23 |
May 26 2022 |
2292 |
288.89 |
May 19 2022 |
1812 |
344.69 |
May 19 2022 |
1159 |
251.23 |
May 19 2022 |
2273 |
288.89 |
May 12 2022 |
1805 |
344.69 |
May 12 2022 |
1159 |
251.23 |
May 12 2022 |
2267 |
288.89 |
May 05 2022 |
1737 |
344.69 |
May 05 2022 |
1129 |
251.23 |
May 05 2022 |
2207 |
288.89 |
Apr 28 2022 |
1683 |
344.69 |
Apr 28 2022 |
1411 |
272.49 |
Apr 28 2022 |
2945 |
318.55 |
Apr 21 2022 |
1564 |
344.69 |
Apr 21 2022 |
1363 |
272.49 |
Apr 21 2022 |
2860 |
318.55 |
Apr 14 2022 |
1816 |
363.63 |
Apr 14 2022 |
1349 |
272.49 |
Apr 14 2022 |
3202 |
333.16 |
Apr 07 2022 |
1733 |
363.63 |
Apr 07 2022 |
1335 |
272.49 |
Apr 07 2022 |
3154 |
333.16 |
Mar 31 2022 |
1723 |
363.63 |
Mar 31 2022 |
1333 |
272.49 |
Mar 31 2022 |
3146 |
333.16 |
Mar 24 2022 |
1602 |
363.63 |
Mar 24 2022 |
1304 |
272.49 |
Mar 24 2022 |
3069 |
333.16 |
Mar 17 2022 |
1597 |
363.63 |
Mar 17 2022 |
1292 |
272.49 |
Mar 17 2022 |
3053 |
333.16 |
Mar 10 2022 |
1738 |
377.68 |
Mar 10 2022 |
1278 |
272.49 |
Mar 10 2022 |
3045 |
334.71 |
Mar 03 2022 |
1760 |
377.68 |
Mar 03 2022 |
1272 |
272.49 |
Mar 03 2022 |
3044 |
334.71 |
Feb 24 2022 |
1719 |
380.3 |
Feb 24 2022 |
1262 |
272.49 |
Feb 24 2022 |
2601 |
319.98 |
Feb 17 2022 |
1575 |
378.82 |
Feb 17 2022 |
1178 |
272.49 |
Feb 17 2022 |
2440 |
319.98 |
Feb 10 2022 |
1605 |
378.82 |
Feb 10 2022 |
1177 |
272.49 |
Feb 10 2022 |
2456 |
319.98 |
Feb 03 2022 |
1623 |
378.82 |
Feb 03 2022 |
1177 |
272.49 |
Feb 03 2022 |
2465 |
319.98 |
Jan 27 2022 |
1636 |
378.82 |
Jan 27 2022 |
1177 |
272.49 |
Jan 27 2022 |
2468 |
319.98 |
Jan 20 2022 |
1651 |
378.82 |
Jan 20 2022 |
1176 |
272.49 |
Jan 20 2022 |
2469 |
319.98 |
Jan 13 2022 |
1651 |
378.82 |
Jan 13 2022 |
1174 |
272.49 |
Jan 13 2022 |
2469 |
319.98 |
Jan 06 2022 |
1651 |
378.82 |
Jan 06 2022 |
1174 |
272.49 |
Jan 06 2022 |
2469 |
319.98 |
Dec 30 2021 |
1651 |
378.82 |
Dec 30 2021 |
1174 |
272.49 |
Dec 30 2021 |
2469 |
319.98 |
Dec 23 2021 |
1651 |
378.82 |
Dec 23 2021 |
1174 |
272.49 |
Dec 23 2021 |
2469 |
319.98 |
Dec 16 2021 |
1651 |
378.82 |
Dec 16 2021 |
1174 |
272.49 |
Dec 16 2021 |
2469 |
319.98 |
Dec 09 2021 |
1651 |
378.82 |
Dec 09 2021 |
1174 |
272.49 |
Dec 09 2021 |
2469 |
319.98 |
Dec 02 2021 |
1651 |
378.82 |
Dec 02 2021 |
1174 |
272.49 |
Dec 02 2021 |
2469 |
319.98 |
Nov 25 2021 |
1651 |
378.82 |
Nov 25 2021 |
1174 |
272.49 |
Nov 25 2021 |
2469 |
319.98 |
Nov 18 2021 |
1651 |
378.82 |
Nov 18 2021 |
1174 |
272.49 |
Nov 18 2021 |
2469 |
319.98 |
Nov 11 2021 |
1651 |
378.82 |
Nov 11 2021 |
1174 |
272.49 |
Nov 11 2021 |
2469 |
319.98 |
Nov 04 2021 |
1667 |
378.82 |
Nov 04 2021 |
1174 |
272.49 |
Nov 04 2021 |
2479 |
319.98 |
Oct 28 2021 |
1667 |
378.82 |
Oct 28 2021 |
1174 |
272.49 |
Oct 28 2021 |
2479 |
319.98 |
Oct 21 2021 |
1667 |
378.82 |
Oct 21 2021 |
1174 |
272.49 |
Oct 21 2021 |
2479 |
319.98 |
Oct 14 2021 |
1676 |
378.82 |
Oct 14 2021 |
1174 |
272.49 |
Oct 14 2021 |
2480 |
319.98 |
Oct 07 2021 |
1676 |
378.82 |
Oct 07 2021 |
1174 |
272.49 |
Oct 07 2021 |
2480 |
319.98 |
Sep 30 2021 |
1646 |
378.82 |
Sep 30 2021 |
1337 |
286.27 |
Sep 30 2021 |
1814 |
287.99 |
Sep 23 2021 |
1622 |
378.82 |
Sep 23 2021 |
1302 |
286.27 |
Sep 23 2021 |
1776 |
287.99 |
Sep 16 2021 |
1565 |
378.82 |
Sep 16 2021 |
1282 |
286.27 |
Sep 16 2021 |
1711 |
287.99 |
Sep 09 2021 |
1576 |
378.82 |
Sep 09 2021 |
1271 |
286.27 |
Sep 09 2021 |
1704 |
287.99 |
Sep 02 2021 |
1359 |
366.47 |
Sep 02 2021 |
1193 |
286.27 |
Sep 02 2021 |
1606 |
287.99 |
Aug 26 2021 |
1330 |
366.47 |
Aug 26 2021 |
1152 |
286.27 |
Aug 26 2021 |
1553 |
287.99 |
Aug 19 2021 |
1867 |
396.01 |
Aug 19 2021 |
1005 |
286.27 |
Aug 19 2021 |
1400 |
286.27 |
Aug 12 2021 |
1847 |
396.01 |
Aug 12 2021 |
951 |
286.27 |
Aug 12 2021 |
1347 |
286.27 |
Aug 05 2021 |
1854 |
399.08 |
Aug 05 2021 |
905 |
286.27 |
Aug 05 2021 |
1255 |
286.27 |
Jul 29 2021 |
1845 |
399.08 |
Jul 29 2021 |
873 |
286.27 |
Jul 29 2021 |
1184 |
286.27 |
Jul 22 2021 |
1776 |
399.08 |
Jul 22 2021 |
774 |
286.27 |
Jul 22 2021 |
1081 |
286.27 |
Jul 15 2021 |
1823 |
399.08 |
Jul 15 2021 |
681 |
281.99 |
Jul 15 2021 |
1046 |
287.91 |
Jul 08 2021 |
1905 |
402.11 |
Jul 08 2021 |
661 |
281.99 |
Jul 08 2021 |
988 |
287.91 |
Jul 01 2021 |
1930 |
402.11 |
Jul 01 2021 |
629 |
281.99 |
Jul 01 2021 |
951 |
287.91 |
Jun 24 2021 |
1903 |
402.11 |
Jun 24 2021 |
577 |
281.99 |
Jun 24 2021 |
872 |
287.91 |
Jun 17 2021 |
1865 |
402.11 |
Jun 17 2021 |
430 |
281.99 |
Jun 17 2021 |
659 |
287.91 |
Jun 10 2021 |
1821 |
402.11 |
Jun 10 2021 |
223 |
281.99 |
Jun 10 2021 |
435 |
287.91 |
Jun 03 2021 |
405 |
287.91 |
May 27 2021 |
1926 |
414.15 |
May 27 2021 |
184 |
281.99 |
May 27 2021 |
717 |
287.91 |
May 07 2021 |
1041 |
314.6 |
Apr 30 2021 |
435 |
318.35 |
Apr 30 2021 |
680 |
318.35 |
Feb 19 2021 |
704 |
372.89 |
Feb 19 2021 |
1092 |
372.89 |
Feb 12 2021 |
770 |
372.89 |
Feb 12 2021 |
1181 |
372.89 |
Feb 05 2021 |
801 |
372.89 |
Feb 05 2021 |
1500 |
405.39 |
Feb 05 2021 |
1979 |
394.56 |
Jan 29 2021 |
809 |
372.89 |
Jan 29 2021 |
1529 |
405.39 |
Jan 29 2021 |
2028 |
394.56 |
Jan 22 2021 |
824 |
372.89 |
Jan 22 2021 |
1566 |
405.39 |
Jan 22 2021 |
2065 |
394.56 |
Jan 15 2021 |
824 |
372.89 |
Jan 15 2021 |
1599 |
405.39 |
Jan 15 2021 |
2107 |
394.56 |
Jan 08 2021 |
824 |
372.89 |
Jan 08 2021 |
1599 |
405.39 |
Jan 08 2021 |
2103 |
394.56 |
Jan 01 2021 |
824 |
372.89 |
Jan 01 2021 |
1591 |
405.39 |
Jan 01 2021 |
2080 |
394.56 |
Dec 25 2020 |
824 |
372.89 |
Dec 25 2020 |
1591 |
405.39 |
Dec 25 2020 |
2080 |
394.56 |
Dec 18 2020 |
824 |
372.89 |
Dec 18 2020 |
1591 |
405.39 |
Dec 18 2020 |
2080 |
394.56 |
Dec 11 2020 |
824 |
372.89 |
Dec 11 2020 |
1591 |
405.39 |
Dec 11 2020 |
2078 |
394.56 |
Dec 04 2020 |
824 |
372.89 |
Dec 04 2020 |
1581 |
405.39 |
Dec 04 2020 |
2070 |
394.56 |
Nov 27 2020 |
824 |
372.89 |
Nov 27 2020 |
1581 |
405.39 |
Nov 27 2020 |
2070 |
394.56 |
Nov 20 2020 |
824 |
372.89 |
Nov 20 2020 |
1581 |
405.39 |
Nov 20 2020 |
2070 |
394.56 |
Nov 13 2020 |
824 |
372.89 |
Nov 13 2020 |
1581 |
405.39 |
Nov 13 2020 |
2070 |
394.56 |
Nov 06 2020 |
824 |
372.89 |
Nov 06 2020 |
1581 |
405.39 |
Nov 06 2020 |
2107 |
394.56 |
Oct 30 2020 |
820 |
372.89 |
Oct 30 2020 |
1576 |
405.39 |
Oct 30 2020 |
2059 |
394.56 |
Oct 23 2020 |
798 |
372.89 |
Oct 23 2020 |
1576 |
405.39 |
Oct 23 2020 |
2033 |
394.56 |
Oct 16 2020 |
797 |
372.89 |
Oct 16 2020 |
1561 |
405.39 |
Oct 16 2020 |
2032 |
394.56 |
Oct 09 2020 |
797 |
372.89 |
Oct 09 2020 |
1544 |
405.39 |
Oct 09 2020 |
2021 |
394.56 |
Oct 02 2020 |
723 |
372.89 |
Oct 02 2020 |
1435 |
405.39 |
Oct 02 2020 |
1871 |
394.56 |
Sep 25 2020 |
705 |
372.89 |
Sep 25 2020 |
1463 |
405.39 |
Sep 25 2020 |
1905 |
394.56 |
Sep 18 2020 |
708 |
372.89 |
Sep 18 2020 |
1469 |
405.39 |
Sep 18 2020 |
1914 |
394.56 |
Sep 11 2020 |
654 |
372.89 |
Sep 11 2020 |
1490 |
405.39 |
Sep 11 2020 |
1797 |
394.56 |
Sep 04 2020 |
816 |
372.89 |
Sep 04 2020 |
1601 |
405.39 |
Sep 04 2020 |
2069 |
394.56 |
Aug 28 2020 |
913 |
372.89 |
Aug 28 2020 |
1281 |
386.34 |
Aug 28 2020 |
1804 |
382.97 |
Aug 21 2020 |
2334 |
415.54 |
Aug 21 2020 |
1364 |
386.34 |
Aug 21 2020 |
2628 |
398.02 |
Aug 14 2020 |
2388 |
415.54 |
Aug 14 2020 |
1386 |
386.34 |
Aug 14 2020 |
2688 |
398.02 |
Aug 07 2020 |
2549 |
414.15 |
Aug 07 2020 |
1339 |
381 |
Aug 07 2020 |
1391 |
365.77 |
Jul 31 2020 |
2697 |
414.15 |
Jul 31 2020 |
1444 |
381 |
Jul 31 2020 |
1466 |
365.77 |
Jul 24 2020 |
2819 |
414.15 |
Jul 24 2020 |
617 |
343.41 |
Jul 24 2020 |
854 |
343.41 |
Jul 17 2020 |
3037 |
414.15 |
Jul 17 2020 |
679 |
343.41 |
Jul 17 2020 |
898 |
343.41 |
Jul 10 2020 |
3156 |
414.15 |
Jul 10 2020 |
738 |
343.41 |
Jul 10 2020 |
952 |
343.41 |
Jul 03 2020 |
3228 |
414.15 |
Jul 03 2020 |
738 |
343.41 |
Jul 03 2020 |
948 |
343.41 |
Jun 26 2020 |
3428 |
414.15 |
Jun 26 2020 |
811 |
343.41 |
Jun 26 2020 |
1062 |
343.41 |
Jun 19 2020 |
3519 |
414.15 |
Jun 19 2020 |
666 |
335.34 |
Jun 19 2020 |
1106 |
341.87 |
Jun 12 2020 |
3669 |
414.15 |
Jun 12 2020 |
676 |
335.34 |
Jun 12 2020 |
1129 |
341.87 |
Jun 05 2020 |
3736 |
414.15 |
Jun 05 2020 |
739 |
335.34 |
Jun 05 2020 |
1185 |
341.87 |
May 29 2020 |
3874 |
414.15 |
May 29 2020 |
786 |
335.34 |
May 29 2020 |
1258 |
341.87 |
May 22 2020 |
4039 |
414.15 |
May 22 2020 |
843 |
335.34 |
May 22 2020 |
1338 |
341.87 |
May 15 2020 |
4215 |
414.15 |
May 15 2020 |
863 |
335.34 |
May 15 2020 |
1394 |
341.87 |
May 08 2020 |
4314 |
414.15 |
May 08 2020 |
886 |
335.34 |
May 08 2020 |
1419 |
341.87 |
May 01 2020 |
5014 |
419.84 |
May 01 2020 |
941 |
335.34 |
May 01 2020 |
1531 |
341.87 |
Apr 24 2020 |
5202 |
419.84 |
Apr 24 2020 |
973 |
335.34 |
Apr 24 2020 |
1607 |
341.87 |
Apr 17 2020 |
3556 |
395.51 |
Apr 17 2020 |
976 |
335.34 |
Apr 17 2020 |
1682 |
341.87 |
Apr 10 2020 |
2713 |
380.96 |
Apr 10 2020 |
992 |
335.34 |
Apr 10 2020 |
1727 |
341.87 |
Apr 03 2020 |
2843 |
380.96 |
Apr 03 2020 |
1040 |
335.34 |
Apr 03 2020 |
1794 |
341.87 |
Mar 27 2020 |
2996 |
380.96 |
Mar 27 2020 |
1055 |
335.34 |
Mar 27 2020 |
1880 |
341.87 |
Mar 20 2020 |
3065 |
380.96 |
Mar 20 2020 |
1069 |
335.34 |
Mar 20 2020 |
1913 |
341.87 |
Mar 13 2020 |
3130 |
380.96 |
Mar 13 2020 |
1091 |
335.34 |
Mar 13 2020 |
1956 |
341.87 |
Mar 06 2020 |
3194 |
380.96 |
Mar 06 2020 |
1103 |
335.34 |
Mar 06 2020 |
1987 |
341.87 |
Feb 28 2020 |
3281 |
380.96 |
Feb 28 2020 |
1097 |
335.34 |
Feb 28 2020 |
2011 |
341.87 |
Feb 21 2020 |
4178 |
394.32 |
Feb 21 2020 |
1085 |
335.34 |
Feb 21 2020 |
1664 |
335.34 |
Feb 14 2020 |
4191 |
394.32 |
Feb 14 2020 |
1089 |
335.34 |
Feb 14 2020 |
1670 |
335.34 |
Feb 07 2020 |
4188 |
394.32 |
Feb 07 2020 |
1003 |
332.38 |
Feb 07 2020 |
1934 |
340.53 |
Jan 31 2020 |
3631 |
386.4 |
Jan 31 2020 |
1002 |
332.38 |
Jan 31 2020 |
1938 |
340.53 |
Jan 24 2020 |
3637 |
386.4 |
Jan 24 2020 |
999 |
332.38 |
Jan 24 2020 |
1936 |
340.53 |
Jan 17 2020 |
3642 |
386.4 |
Jan 17 2020 |
1000 |
332.38 |
Jan 17 2020 |
1923 |
340.53 |
Jan 10 2020 |
3642 |
386.4 |
Jan 10 2020 |
1003 |
332.38 |
Jan 10 2020 |
1925 |
340.53 |
Jan 03 2020 |
3644 |
386.4 |
Jan 03 2020 |
1004 |
332.38 |
Jan 03 2020 |
1926 |
340.53 |
Dec 27 2019 |
3644 |
386.4 |
Dec 27 2019 |
1004 |
332.38 |
Dec 27 2019 |
1927 |
340.53 |
Dec 20 2019 |
3644 |
386.4 |
Dec 20 2019 |
1004 |
332.38 |
Dec 20 2019 |
1927 |
340.53 |
Dec 13 2019 |
3644 |
386.4 |
Dec 13 2019 |
1004 |
332.38 |
Dec 13 2019 |
1927 |
340.53 |
Dec 06 2019 |
3644 |
386.4 |
Dec 06 2019 |
1004 |
332.38 |
Dec 06 2019 |
1927 |
340.53 |
Nov 29 2019 |
3644 |
386.4 |
Nov 29 2019 |
1006 |
332.38 |
Nov 29 2019 |
1929 |
340.53 |
Nov 22 2019 |
3644 |
386.4 |
Nov 22 2019 |
1006 |
332.38 |
Nov 22 2019 |
1929 |
340.53 |
Nov 15 2019 |
3644 |
386.4 |
Nov 15 2019 |
1006 |
332.38 |
Nov 15 2019 |
1929 |
340.53 |
Nov 08 2019 |
3633 |
386.4 |
Nov 08 2019 |
1006 |
332.38 |
Nov 08 2019 |
1923 |
340.53 |
Nov 01 2019 |
3555 |
386.4 |
Nov 01 2019 |
1004 |
332.38 |
Nov 01 2019 |
1898 |
340.53 |
Oct 25 2019 |
3555 |
386.4 |
Oct 25 2019 |
1004 |
332.38 |
Oct 25 2019 |
1898 |
340.53 |
Oct 18 2019 |
3573 |
386.4 |
Oct 18 2019 |
1004 |
332.38 |
Oct 18 2019 |
1898 |
340.53 |
Oct 11 2019 |
3567 |
386.4 |
Oct 11 2019 |
1004 |
332.38 |
Oct 11 2019 |
1899 |
340.53 |
Oct 04 2019 |
3573 |
386.4 |
Oct 04 2019 |
1004 |
332.38 |
Oct 04 2019 |
1898 |
340.53 |
Sep 27 2019 |
3573 |
386.4 |
Sep 27 2019 |
1001 |
332.38 |
Sep 27 2019 |
1910 |
340.53 |
Sep 20 2019 |
3571 |
386.4 |
Sep 20 2019 |
1000 |
332.38 |
Sep 20 2019 |
1906 |
340.53 |
Sep 13 2019 |
3613 |
386.4 |
Sep 13 2019 |
993 |
332.38 |
Sep 13 2019 |
1901 |
340.53 |
Sep 06 2019 |
3673 |
386.4 |
Sep 06 2019 |
992 |
332.38 |
Sep 06 2019 |
1915 |
340.53 |
Aug 30 2019 |
3703 |
386.4 |
Aug 30 2019 |
970 |
330.87 |
Aug 30 2019 |
2076 |
343.88 |
Aug 23 2019 |
2556 |
368.13 |
Aug 23 2019 |
980 |
330.87 |
Aug 23 2019 |
1980 |
341.75 |
Aug 16 2019 |
2593 |
368.13 |
Aug 16 2019 |
1018 |
330.87 |
Aug 16 2019 |
1610 |
333.6 |
Aug 09 2019 |
2610 |
368.13 |
Aug 09 2019 |
1026 |
330.87 |
Aug 09 2019 |
1626 |
333.6 |
Aug 02 2019 |
2635 |
368.13 |
Aug 02 2019 |
1039 |
330.87 |
Aug 02 2019 |
1639 |
333.6 |
Jul 26 2019 |
2665 |
368.13 |
Jul 26 2019 |
1277 |
337.85 |
Jul 26 2019 |
2230 |
344.62 |
Jul 19 2019 |
2719 |
368.13 |
Jul 19 2019 |
1283 |
337.85 |
Jul 19 2019 |
2249 |
344.62 |
Jul 12 2019 |
2743 |
368.13 |
Jul 12 2019 |
1439 |
337.85 |
Jul 12 2019 |
2371 |
344.62 |
Jul 05 2019 |
2881 |
368.13 |
Jul 05 2019 |
1573 |
337.85 |
Jul 05 2019 |
2530 |
344.62 |
Jun 28 2019 |
2895 |
368.13 |
Jun 28 2019 |
1589 |
337.85 |
Jun 28 2019 |
2551 |
344.62 |
Jun 21 2019 |
2901 |
368.13 |
Jun 21 2019 |
1535 |
336.05 |
Jun 21 2019 |
3706 |
361.48 |
Jun 14 2019 |
2629 |
363.46 |
Jun 14 2019 |
1535 |
336.05 |
Jun 14 2019 |
3707 |
361.48 |
Jun 07 2019 |
1313 |
338.48 |
Jun 07 2019 |
2646 |
363.46 |
Jun 07 2019 |
1565 |
336.05 |
Jun 07 2019 |
3759 |
361.48 |
May 31 2019 |
1347 |
338.48 |
May 31 2019 |
2643 |
363.46 |
May 31 2019 |
1555 |
336.05 |
May 31 2019 |
3757 |
361.48 |
May 24 2019 |
2479 |
376.31 |
May 24 2019 |
2644 |
363.46 |
May 24 2019 |
1254 |
325.01 |
May 24 2019 |
3733 |
360.24 |
May 17 2019 |
2524 |
376.31 |
May 17 2019 |
2665 |
363.46 |
May 17 2019 |
1266 |
325.01 |
May 17 2019 |
3783 |
360.24 |
May 10 2019 |
2534 |
376.31 |
May 10 2019 |
2680 |
363.46 |
May 10 2019 |
1264 |
325.01 |
May 10 2019 |
3774 |
360.24 |
May 03 2019 |
2544 |
376.31 |
May 03 2019 |
3249 |
372.62 |
May 03 2019 |
1282 |
325.42 |
May 03 2019 |
4093 |
364.21 |
Apr 26 2019 |
2529 |
376.31 |
Apr 26 2019 |
2922 |
367.77 |
Apr 26 2019 |
1304 |
325.42 |
Apr 26 2019 |
3008 |
348.89 |
Apr 19 2019 |
1379 |
340.42 |
Apr 19 2019 |
2240 |
355.89 |
Apr 19 2019 |
1346 |
325.42 |
Apr 19 2019 |
3023 |
349.81 |
Apr 18 2019 |
1380 |
340.42 |
Apr 18 2019 |
2251 |
355.89 |
Apr 18 2019 |
1349 |
325.42 |
Apr 12 2019 |
1399 |
340.42 |
Apr 12 2019 |
1805 |
346.88 |
Apr 12 2019 |
1366 |
325.42 |
Apr 12 2019 |
2407 |
339.87 |
Apr 05 2019 |
1354 |
340.42 |
Apr 05 2019 |
1709 |
346.88 |
Apr 05 2019 |
1339 |
325.42 |
Apr 05 2019 |
2329 |
339.87 |
Mar 29 2019 |
1331 |
340.42 |
Mar 29 2019 |
1705 |
346.88 |
Mar 29 2019 |
1346 |
325.42 |
Mar 29 2019 |
2331 |
339.87 |
Mar 22 2019 |
1357 |
340.42 |
Mar 22 2019 |
1687 |
346.88 |
Mar 22 2019 |
1362 |
325.42 |
Mar 22 2019 |
2342 |
339.87 |
Mar 15 2019 |
1118 |
327.39 |
Mar 15 2019 |
1746 |
346.88 |
Mar 15 2019 |
1341 |
325.42 |
Mar 15 2019 |
2351 |
339.87 |
Mar 08 2019 |
1058 |
327.39 |
Mar 08 2019 |
1438 |
339.94 |
Mar 08 2019 |
1332 |
325.42 |
Mar 08 2019 |
1936 |
331.05 |
Mar 01 2019 |
1077 |
327.39 |
Mar 01 2019 |
1460 |
339.94 |
Mar 01 2019 |
1335 |
325.42 |
Mar 01 2019 |
1952 |
331.05 |
Feb 22 2019 |
1077 |
327.39 |
Feb 22 2019 |
1471 |
339.94 |
Feb 22 2019 |
1336 |
325.42 |
Feb 22 2019 |
1608 |
322.25 |
Feb 15 2019 |
1099 |
327.39 |
Feb 15 2019 |
1477 |
339.94 |
Feb 15 2019 |
1347 |
325.42 |
Feb 15 2019 |
1621 |
322.25 |
Feb 08 2019 |
1155 |
327.39 |
Feb 08 2019 |
1478 |
339.94 |
Feb 08 2019 |
1345 |
325.42 |
Feb 08 2019 |
1626 |
322.25 |
Feb 01 2019 |
1155 |
327.39 |
Feb 01 2019 |
1169 |
330.15 |
Feb 01 2019 |
1338 |
324.92 |
Feb 01 2019 |
1632 |
322.25 |
Jan 25 2019 |
1155 |
327.39 |
Jan 25 2019 |
1173 |
330.15 |
Jan 25 2019 |
1338 |
324.92 |
Jan 25 2019 |
1639 |
322.25 |
Jan 18 2019 |
1155 |
327.39 |
Jan 18 2019 |
1167 |
330.15 |
Jan 18 2019 |
1339 |
324.92 |
Jan 18 2019 |
1642 |
322.25 |
Jan 11 2019 |
1155 |
327.39 |
Jan 11 2019 |
1167 |
330.15 |
Jan 11 2019 |
1342 |
324.92 |
Jan 11 2019 |
1640 |
322.25 |
Jan 04 2019 |
1155 |
327.39 |
Jan 04 2019 |
1167 |
330.15 |
Jan 04 2019 |
1345 |
324.92 |
Jan 04 2019 |
1642 |
322.25 |
Dec 28 2018 |
1157 |
327.39 |
Dec 28 2018 |
1167 |
330.15 |
Dec 28 2018 |
1345 |
324.92 |
Dec 28 2018 |
1642 |
322.25 |
Dec 21 2018 |
1157 |
327.39 |
Dec 21 2018 |
1167 |
330.15 |
Dec 21 2018 |
1345 |
324.92 |
Dec 21 2018 |
1642 |
322.25 |
Dec 14 2018 |
1157 |
327.39 |
Dec 14 2018 |
1167 |
330.15 |
Dec 14 2018 |
1345 |
324.92 |
Dec 14 2018 |
1642 |
322.25 |
Dec 07 2018 |
1151 |
327.39 |
Dec 07 2018 |
1167 |
330.15 |
Dec 07 2018 |
1344 |
324.92 |
Dec 07 2018 |
1642 |
322.25 |
Nov 30 2018 |
1151 |
327.39 |
Nov 30 2018 |
1167 |
330.15 |
Nov 30 2018 |
1344 |
324.92 |
Nov 30 2018 |
1642 |
322.25 |
Nov 23 2018 |
1151 |
327.39 |
Nov 23 2018 |
1167 |
330.15 |
Nov 23 2018 |
1344 |
324.92 |
Nov 23 2018 |
1642 |
322.25 |
Nov 16 2018 |
1151 |
327.39 |
Nov 16 2018 |
1167 |
330.15 |
Nov 16 2018 |
1344 |
324.92 |
Nov 16 2018 |
1642 |
322.25 |
Nov 09 2018 |
1151 |
327.39 |
Nov 09 2018 |
1167 |
330.15 |
Nov 09 2018 |
1344 |
324.92 |
Nov 09 2018 |
1642 |
322.25 |
Nov 02 2018 |
1151 |
327.39 |
Nov 02 2018 |
1167 |
330.15 |
Nov 02 2018 |
1344 |
324.92 |
Nov 02 2018 |
1636 |
322.25 |
Oct 26 2018 |
1151 |
327.39 |
Oct 26 2018 |
1167 |
330.15 |
Oct 26 2018 |
1344 |
324.92 |
Oct 26 2018 |
1636 |
322.25 |
Oct 19 2018 |
1151 |
327.39 |
Oct 19 2018 |
1168 |
330.15 |
Oct 19 2018 |
1344 |
324.92 |
Oct 19 2018 |
1640 |
322.25 |
Oct 12 2018 |
1151 |
327.39 |
Oct 12 2018 |
1168 |
330.15 |
Oct 12 2018 |
1346 |
324.92 |
Oct 12 2018 |
1640 |
322.25 |
Oct 05 2018 |
1151 |
327.39 |
Oct 05 2018 |
1177 |
330.15 |
Oct 05 2018 |
1344 |
324.92 |
Oct 05 2018 |
1640 |
322.25 |
Sep 28 2018 |
1154 |
327.39 |
Sep 28 2018 |
1151 |
330.15 |
Sep 28 2018 |
1345 |
324.92 |
Sep 28 2018 |
1624 |
322.25 |
Sep 21 2018 |
1146 |
327.39 |
Sep 21 2018 |
1151 |
330.15 |
Sep 21 2018 |
1345 |
324.92 |
Sep 21 2018 |
1622 |
322.25 |
Sep 14 2018 |
1159 |
327.39 |
Sep 14 2018 |
1156 |
330.15 |
Sep 14 2018 |
1320 |
323.77 |
Sep 14 2018 |
1626 |
322.25 |
Sep 07 2018 |
1166 |
327.39 |
Sep 07 2018 |
1172 |
330.15 |
Sep 07 2018 |
1332 |
323.77 |
Sep 07 2018 |
1659 |
322.25 |
Aug 31 2018 |
1221 |
327.39 |
Aug 31 2018 |
1180 |
330.15 |
Aug 31 2018 |
1142 |
315.82 |
Aug 31 2018 |
1885 |
327.19 |
Aug 24 2018 |
1199 |
327.39 |
Aug 24 2018 |
916 |
321.37 |
Aug 24 2018 |
1095 |
315.82 |
Aug 24 2018 |
1946 |
329.18 |
Aug 17 2018 |
1193 |
327.39 |
Aug 17 2018 |
922 |
321.37 |
Aug 17 2018 |
1113 |
315.82 |
Aug 17 2018 |
1949 |
329.18 |
Aug 10 2018 |
1185 |
327.39 |
Aug 10 2018 |
992 |
321.37 |
Aug 10 2018 |
941 |
308.75 |
Aug 10 2018 |
2872 |
346.22 |
Aug 03 2018 |
1191 |
327.39 |
Aug 03 2018 |
1014 |
321.37 |
Aug 03 2018 |
949 |
308.75 |
Aug 03 2018 |
2913 |
346.22 |
Jul 27 2018 |
1212 |
327.39 |
Jul 27 2018 |
1021 |
321.37 |
Jul 27 2018 |
944 |
308.75 |
Jul 27 2018 |
2918 |
346.22 |
Jul 20 2018 |
1227 |
327.39 |
Jul 20 2018 |
1018 |
321.37 |
Jul 20 2018 |
962 |
308.75 |
Jul 20 2018 |
2993 |
346.22 |
Jul 13 2018 |
1150 |
323.69 |
Jul 13 2018 |
916 |
315.67 |
Jul 13 2018 |
829 |
308.75 |
Jul 13 2018 |
2140 |
332.52 |
Jul 06 2018 |
1139 |
323.69 |
Jul 06 2018 |
751 |
315.67 |
Jul 06 2018 |
670 |
308.75 |
Jul 06 2018 |
1937 |
332.52 |
Jun 29 2018 |
1133 |
323.69 |
Jun 29 2018 |
761 |
315.67 |
Jun 29 2018 |
562 |
302.74 |
Jun 29 2018 |
1998 |
333.42 |
Jun 22 2018 |
1175 |
323.69 |
Jun 22 2018 |
787 |
315.67 |
Jun 22 2018 |
595 |
302.74 |
Jun 22 2018 |
2085 |
333.42 |
Jun 15 2018 |
1175 |
323.69 |
Jun 15 2018 |
795 |
315.67 |
Jun 15 2018 |
619 |
302.74 |
Jun 15 2018 |
2108 |
333.42 |
Jun 08 2018 |
1209 |
323.69 |
Jun 08 2018 |
796 |
315.67 |
Jun 08 2018 |
651 |
302.74 |
Jun 08 2018 |
1645 |
323.42 |
Jun 01 2018 |
1207 |
323.69 |
Jun 01 2018 |
1009 |
315.67 |
Jun 01 2018 |
664 |
302.74 |
Jun 01 2018 |
1854 |
323.42 |
May 25 2018 |
506 |
278.47 |
May 25 2018 |
927 |
311.69 |
May 25 2018 |
672 |
301.01 |
May 25 2018 |
1094 |
300.52 |
May 18 2018 |
515 |
278.47 |
May 18 2018 |
931 |
311.69 |
May 18 2018 |
675 |
301.01 |
May 18 2018 |
1073 |
300.52 |
May 11 2018 |
518 |
278.47 |
May 11 2018 |
1016 |
315.49 |
May 11 2018 |
677 |
301.01 |
May 11 2018 |
1122 |
300.52 |
May 04 2018 |
520 |
278.47 |
May 04 2018 |
1180 |
319.37 |
May 04 2018 |
709 |
301.01 |
May 04 2018 |
1157 |
300.52 |
Apr 27 2018 |
549 |
278.47 |
Apr 27 2018 |
1134 |
317.72 |
Apr 27 2018 |
632 |
296.82 |
Apr 27 2018 |
1020 |
295.97 |
Apr 20 2018 |
659 |
288.3 |
Apr 20 2018 |
1779 |
336.85 |
Apr 20 2018 |
808 |
303.18 |
Apr 20 2018 |
2585 |
333.86 |
Apr 13 2018 |
647 |
288.3 |
Apr 13 2018 |
1642 |
333.66 |
Apr 13 2018 |
809 |
303.18 |
Apr 13 2018 |
2348 |
329.33 |
Apr 06 2018 |
645 |
288.3 |
Apr 06 2018 |
1687 |
333.66 |
Apr 06 2018 |
810 |
303.18 |
Apr 06 2018 |
2369 |
329.33 |
Mar 30 2018 |
630 |
288.3 |
Mar 30 2018 |
1733 |
333.66 |
Mar 30 2018 |
820 |
303.18 |
Mar 30 2018 |
2311 |
327.67 |
Mar 23 2018 |
1372 |
321.7 |
Mar 23 2018 |
635 |
294.47 |
Mar 23 2018 |
2554 |
331.24 |
Mar 16 2018 |
1385 |
321.7 |
Mar 16 2018 |
642 |
294.47 |
Mar 16 2018 |
2593 |
331.24 |
Mar 09 2018 |
1354 |
320.31 |
Mar 09 2018 |
644 |
294.47 |
Mar 09 2018 |
1992 |
319.04 |
Mar 02 2018 |
1374 |
320.31 |
Mar 02 2018 |
649 |
294.47 |
Mar 02 2018 |
2140 |
319.04 |
Feb 23 2018 |
1134 |
311.54 |
Feb 23 2018 |
650 |
294.47 |
Feb 23 2018 |
2155 |
319.04 |
Feb 16 2018 |
1144 |
311.54 |
Feb 16 2018 |
619 |
292.68 |
Feb 16 2018 |
1721 |
308.49 |
Feb 09 2018 |
1149 |
311.54 |
Feb 09 2018 |
618 |
292.68 |
Feb 09 2018 |
1725 |
308.49 |
Feb 02 2018 |
1137 |
310.73 |
Feb 02 2018 |
622 |
292.68 |
Feb 02 2018 |
1231 |
294.47 |
Jan 26 2018 |
1138 |
310.73 |
Jan 26 2018 |
623 |
292.68 |
Jan 26 2018 |
1231 |
294.47 |
Jan 19 2018 |
1139 |
310.73 |
Jan 19 2018 |
623 |
292.68 |
Jan 19 2018 |
1232 |
294.47 |
Jan 12 2018 |
1141 |
310.73 |
Jan 12 2018 |
626 |
292.68 |
Jan 12 2018 |
1236 |
294.47 |
Jan 05 2018 |
1141 |
310.73 |
Jan 05 2018 |
629 |
292.68 |
Jan 05 2018 |
1239 |
294.47 |
Dec 29 2017 |
1141 |
310.73 |
Dec 29 2017 |
629 |
292.68 |
Dec 29 2017 |
1239 |
294.47 |
Dec 22 2017 |
1141 |
310.73 |
Dec 22 2017 |
629 |
292.68 |
Dec 22 2017 |
1239 |
294.47 |
Dec 15 2017 |
1141 |
310.73 |
Dec 15 2017 |
628 |
292.68 |
Dec 15 2017 |
1241 |
294.47 |
Dec 08 2017 |
1141 |
310.73 |
Dec 08 2017 |
628 |
292.68 |
Dec 08 2017 |
1241 |
294.47 |
Dec 01 2017 |
1141 |
310.73 |
Dec 01 2017 |
628 |
292.68 |
Dec 01 2017 |
1241 |
294.47 |
Nov 24 2017 |
1141 |
310.73 |
Nov 24 2017 |
628 |
292.68 |
Nov 24 2017 |
1241 |
294.47 |
Nov 17 2017 |
1141 |
310.73 |
Nov 17 2017 |
628 |
292.68 |
Nov 17 2017 |
1241 |
294.47 |
Nov 10 2017 |
1142 |
310.73 |
Nov 10 2017 |
628 |
292.68 |
Nov 10 2017 |
1241 |
294.47 |
Nov 03 2017 |
1142 |
310.73 |
Nov 03 2017 |
628 |
292.68 |
Nov 03 2017 |
1241 |
294.47 |
Oct 27 2017 |
1151 |
310.73 |
Oct 27 2017 |
628 |
292.68 |
Oct 27 2017 |
1242 |
294.47 |
Oct 20 2017 |
1148 |
310.73 |
Oct 20 2017 |
628 |
292.68 |
Oct 20 2017 |
1239 |
294.47 |
Oct 13 2017 |
1149 |
310.73 |
Oct 13 2017 |
628 |
292.68 |
Oct 13 2017 |
1239 |
294.47 |
Oct 06 2017 |
1148 |
310.73 |
Oct 06 2017 |
627 |
292.68 |
Oct 06 2017 |
1239 |
294.47 |
Sep 29 2017 |
1148 |
310.73 |
Sep 29 2017 |
627 |
292.68 |
Sep 29 2017 |
1240 |
294.47 |
Sep 22 2017 |
1164 |
310.73 |
Sep 22 2017 |
627 |
292.68 |
Sep 22 2017 |
1248 |
294.47 |
Sep 15 2017 |
1165 |
310.73 |
Sep 15 2017 |
635 |
292.68 |
Sep 15 2017 |
1258 |
294.47 |
Sep 08 2017 |
1158 |
310.73 |
Sep 08 2017 |
648 |
292.68 |
Sep 08 2017 |
1274 |
294.47 |
Sep 01 2017 |
1135 |
310.73 |
Sep 01 2017 |
655 |
292.35 |
Sep 01 2017 |
1168 |
292.83 |
Aug 25 2017 |
1346 |
310.73 |
Aug 25 2017 |
656 |
292.35 |
Aug 25 2017 |
1244 |
292.83 |
Aug 18 2017 |
1348 |
310.73 |
Aug 18 2017 |
664 |
292.35 |
Aug 18 2017 |
1252 |
292.83 |
Aug 11 2017 |
1378 |
310.73 |
Aug 11 2017 |
661 |
292.35 |
Aug 11 2017 |
1289 |
292.83 |
Aug 04 2017 |
1380 |
310.73 |
Aug 04 2017 |
674 |
292.35 |
Aug 04 2017 |
1331 |
293.69 |
Jul 28 2017 |
1394 |
310.73 |
Jul 28 2017 |
679 |
292.35 |
Jul 28 2017 |
1347 |
293.69 |
Jul 21 2017 |
369 |
250.81 |
Jul 21 2017 |
1437 |
310.73 |
Jul 21 2017 |
717 |
292.35 |
Jul 21 2017 |
1363 |
293.69 |
Jul 14 2017 |
405 |
250.81 |
Jul 14 2017 |
1449 |
310.73 |
Jul 14 2017 |
728 |
292.35 |
Jul 14 2017 |
1364 |
293.69 |
Jul 07 2017 |
402 |
250.81 |
Jul 07 2017 |
1455 |
310.73 |
Jul 07 2017 |
740 |
292.35 |
Jul 07 2017 |
1370 |
293.69 |
Jun 30 2017 |
404 |
250.81 |
Jun 30 2017 |
1466 |
310.73 |
Jun 30 2017 |
689 |
290.48 |
Jun 30 2017 |
1367 |
293.37 |
Jun 23 2017 |
412 |
250.81 |
Jun 23 2017 |
1520 |
310.73 |
Jun 23 2017 |
900 |
286.5 |
Jun 23 2017 |
1374 |
293.81 |
Jun 16 2017 |
409 |
250.81 |
Jun 16 2017 |
1508 |
310.73 |
Jun 16 2017 |
955 |
286.5 |
Jun 16 2017 |
1418 |
293.81 |
Jun 09 2017 |
409 |
250.81 |
Jun 09 2017 |
1358 |
310.73 |
Jun 09 2017 |
1029 |
287.9 |
Jun 09 2017 |
1693 |
302.96 |
Jun 02 2017 |
403 |
250.81 |
Jun 02 2017 |
1639 |
314.45 |
Jun 02 2017 |
1045 |
287.9 |
Jun 02 2017 |
1842 |
304.27 |
May 26 2017 |
337 |
241.57 |
May 26 2017 |
1674 |
314.45 |
May 26 2017 |
992 |
285.74 |
May 26 2017 |
1853 |
304.27 |
May 19 2017 |
354 |
241.57 |
May 19 2017 |
1718 |
314.45 |
May 19 2017 |
988 |
285.74 |
May 19 2017 |
1862 |
304.27 |
May 12 2017 |
359 |
241.57 |
May 12 2017 |
1548 |
310.4 |
May 12 2017 |
1021 |
285.74 |
May 12 2017 |
1861 |
304.27 |
May 05 2017 |
391 |
241.57 |
May 05 2017 |
1091 |
298.29 |
May 05 2017 |
1038 |
285.74 |
May 05 2017 |
2073 |
307.21 |
Apr 28 2017 |
387 |
241.57 |
Apr 28 2017 |
1010 |
294.83 |
Apr 28 2017 |
862 |
280.61 |
Apr 28 2017 |
2162 |
308.4 |
Apr 21 2017 |
392 |
241.57 |
Apr 21 2017 |
1025 |
294.83 |
Apr 21 2017 |
908 |
280.61 |
Apr 21 2017 |
2201 |
308.4 |
Apr 14 2017 |
410 |
241.57 |
Apr 14 2017 |
994 |
292.66 |
Apr 14 2017 |
922 |
280.61 |
Apr 14 2017 |
1714 |
298.46 |
Apr 07 2017 |
397 |
241.57 |
Apr 07 2017 |
998 |
292.66 |
Apr 07 2017 |
958 |
280.61 |
Apr 07 2017 |
1593 |
298.46 |
Mar 31 2017 |
523 |
253.97 |
Mar 31 2017 |
1017 |
292.66 |
Mar 31 2017 |
986 |
280.61 |
Mar 31 2017 |
1638 |
298.46 |
Mar 24 2017 |
509 |
253.97 |
Mar 24 2017 |
994 |
292.66 |
Mar 24 2017 |
966 |
280.61 |
Mar 24 2017 |
1484 |
295.54 |
Mar 17 2017 |
513 |
253.97 |
Mar 17 2017 |
1004 |
292.66 |
Mar 17 2017 |
979 |
280.61 |
Mar 17 2017 |
1093 |
285.39 |
Mar 10 2017 |
510 |
253.97 |
Mar 10 2017 |
997 |
292.66 |
Mar 10 2017 |
996 |
280.61 |
Mar 10 2017 |
1106 |
285.39 |
Mar 03 2017 |
512 |
253.97 |
Mar 03 2017 |
1007 |
292.66 |
Mar 03 2017 |
991 |
280.61 |
Mar 03 2017 |
1110 |
285.39 |
Feb 24 2017 |
539 |
255.98 |
Feb 24 2017 |
1028 |
292.66 |
Feb 24 2017 |
1150 |
285.16 |
Feb 24 2017 |
1105 |
284.86 |
Feb 17 2017 |
539 |
255.98 |
Feb 17 2017 |
1029 |
292.66 |
Feb 17 2017 |
875 |
276.87 |
Feb 17 2017 |
907 |
279.17 |
Feb 10 2017 |
550 |
255.98 |
Feb 10 2017 |
870 |
286.9 |
Feb 10 2017 |
876 |
276.87 |
Feb 10 2017 |
862 |
277.01 |
Feb 03 2017 |
552 |
255.98 |
Feb 03 2017 |
873 |
286.9 |
Feb 03 2017 |
874 |
276.87 |
Feb 03 2017 |
864 |
277.01 |
Jan 27 2017 |
553 |
255.98 |
Jan 27 2017 |
879 |
286.9 |
Jan 27 2017 |
875 |
276.87 |
Jan 27 2017 |
867 |
277.01 |
Jan 20 2017 |
552 |
255.98 |
Jan 20 2017 |
881 |
286.9 |
Jan 20 2017 |
876 |
276.87 |
Jan 20 2017 |
870 |
277.01 |
Jan 13 2017 |
552 |
255.98 |
Jan 13 2017 |
883 |
286.9 |
Jan 13 2017 |
876 |
276.87 |
Jan 13 2017 |
871 |
277.01 |
Jan 06 2017 |
552 |
255.98 |
Jan 06 2017 |
883 |
286.9 |
Jan 06 2017 |
877 |
276.87 |
Jan 06 2017 |
868 |
277.01 |
Dec 30 2016 |
553 |
255.98 |
Dec 30 2016 |
883 |
286.9 |
Dec 30 2016 |
878 |
276.87 |
Dec 30 2016 |
869 |
277.01 |
Dec 23 2016 |
553 |
255.98 |
Dec 23 2016 |
883 |
286.9 |
Dec 23 2016 |
878 |
276.87 |
Dec 23 2016 |
869 |
277.01 |
Dec 16 2016 |
553 |
255.98 |
Dec 16 2016 |
883 |
286.9 |
Dec 16 2016 |
878 |
276.87 |
Dec 16 2016 |
869 |
277.01 |
Dec 09 2016 |
553 |
255.98 |
Dec 09 2016 |
883 |
286.9 |
Dec 09 2016 |
878 |
276.87 |
Dec 09 2016 |
869 |
277.01 |
Dec 02 2016 |
553 |
255.98 |
Dec 02 2016 |
883 |
286.9 |
Dec 02 2016 |
878 |
276.87 |
Dec 02 2016 |
869 |
277.01 |
Nov 25 2016 |
553 |
255.98 |
Nov 25 2016 |
883 |
286.9 |
Nov 25 2016 |
877 |
276.87 |
Nov 25 2016 |
869 |
277.01 |
Nov 18 2016 |
553 |
255.98 |
Nov 18 2016 |
883 |
286.9 |
Nov 18 2016 |
877 |
276.87 |
Nov 18 2016 |
869 |
277.01 |
Nov 11 2016 |
553 |
255.98 |
Nov 11 2016 |
882 |
286.9 |
Nov 11 2016 |
877 |
276.87 |
Nov 11 2016 |
869 |
277.01 |
Nov 04 2016 |
553 |
255.98 |
Nov 04 2016 |
882 |
286.9 |
Nov 04 2016 |
877 |
276.87 |
Nov 04 2016 |
869 |
277.01 |
Oct 28 2016 |
553 |
255.98 |
Oct 28 2016 |
882 |
286.9 |
Oct 28 2016 |
877 |
276.87 |
Oct 28 2016 |
868 |
277.01 |
Oct 21 2016 |
553 |
255.98 |
Oct 21 2016 |
883 |
286.9 |
Oct 21 2016 |
882 |
276.87 |
Oct 21 2016 |
870 |
277.01 |
Oct 14 2016 |
552 |
255.98 |
Oct 14 2016 |
889 |
286.9 |
Oct 14 2016 |
884 |
276.87 |
Oct 14 2016 |
870 |
277.01 |
Oct 07 2016 |
552 |
255.98 |
Oct 07 2016 |
890 |
286.9 |
Oct 07 2016 |
884 |
276.87 |
Oct 07 2016 |
873 |
277.01 |
Sep 30 2016 |
567 |
255.98 |
Sep 30 2016 |
890 |
286.9 |
Sep 30 2016 |
884 |
276.87 |
Sep 30 2016 |
872 |
277.01 |
Sep 23 2016 |
567 |
255.98 |
Sep 23 2016 |
885 |
286.9 |
Sep 23 2016 |
884 |
276.87 |
Sep 23 2016 |
870 |
277.01 |
Sep 16 2016 |
568 |
255.98 |
Sep 16 2016 |
885 |
286.9 |
Sep 16 2016 |
896 |
276.87 |
Sep 16 2016 |
801 |
273.36 |
Sep 09 2016 |
580 |
255.98 |
Sep 09 2016 |
891 |
286.9 |
Sep 09 2016 |
913 |
276.87 |
Sep 09 2016 |
836 |
273.36 |
Sep 02 2016 |
709 |
262.74 |
Sep 02 2016 |
898 |
286.9 |
Sep 02 2016 |
778 |
270.31 |
Sep 02 2016 |
889 |
274.6 |
Aug 26 2016 |
629 |
257.91 |
Aug 26 2016 |
842 |
286.19 |
Aug 26 2016 |
781 |
270.31 |
Aug 26 2016 |
905 |
274.6 |
Aug 19 2016 |
639 |
257.91 |
Aug 19 2016 |
849 |
286.19 |
Aug 19 2016 |
790 |
270.31 |
Aug 19 2016 |
916 |
274.6 |
Aug 12 2016 |
822 |
257.91 |
Aug 12 2016 |
834 |
286.19 |
Aug 12 2016 |
798 |
270.31 |
Aug 12 2016 |
978 |
264.49 |
Aug 05 2016 |
820 |
257.91 |
Aug 05 2016 |
896 |
286.19 |
Aug 05 2016 |
828 |
270.31 |
Aug 05 2016 |
1054 |
264.49 |
Jul 29 2016 |
962 |
265.73 |
Jul 29 2016 |
977 |
291.31 |
Jul 29 2016 |
817 |
269.84 |
Jul 29 2016 |
1320 |
272.74 |
Jul 22 2016 |
1010 |
265.73 |
Jul 22 2016 |
1027 |
291.31 |
Jul 22 2016 |
842 |
269.84 |
Jul 22 2016 |
1358 |
272.74 |
Jun 22 2016 |
932 |
260.06 |
Jun 22 2016 |
1103 |
291.52 |
Jun 22 2016 |
1112 |
277.09 |
Jun 22 2016 |
1691 |
273.47 |
Jun 15 2016 |
945 |
260.06 |
Jun 15 2016 |
1138 |
291.52 |
Jun 15 2016 |
1137 |
277.09 |
Jun 15 2016 |
1712 |
273.47 |
Jun 08 2016 |
953 |
260.06 |
Jun 08 2016 |
1086 |
291.52 |
Jun 08 2016 |
1149 |
277.09 |
Jun 08 2016 |
1686 |
273.47 |
Jun 01 2016 |
1154 |
266.99 |
Jun 01 2016 |
1217 |
294.74 |
Jun 01 2016 |
1354 |
282.45 |
Jun 01 2016 |
3167 |
298.62 |
May 25 2016 |
1175 |
266.99 |
May 25 2016 |
1296 |
296.66 |
May 25 2016 |
1400 |
282.45 |
May 25 2016 |
3264 |
299.62 |
May 18 2016 |
1172 |
266.99 |
May 18 2016 |
1307 |
296.66 |
May 18 2016 |
1413 |
282.45 |
May 18 2016 |
3298 |
299.62 |
May 11 2016 |
1100 |
266.99 |
May 11 2016 |
1293 |
296.66 |
May 11 2016 |
1008 |
269.25 |
May 11 2016 |
2744 |
290.61 |
May 04 2016 |
1119 |
266.99 |
May 04 2016 |
1294 |
296.66 |
May 04 2016 |
970 |
269.25 |
May 04 2016 |
2363 |
283.66 |
Apr 27 2016 |
1196 |
266.99 |
Apr 27 2016 |
1369 |
296.66 |
Apr 27 2016 |
1345 |
279.61 |
Apr 27 2016 |
2706 |
288.91 |
Apr 20 2016 |
1235 |
266.99 |
Apr 20 2016 |
2267 |
316.92 |
Apr 20 2016 |
1096 |
269.25 |
Apr 20 2016 |
2971 |
292.47 |
Apr 13 2016 |
1294 |
268.66 |
Apr 13 2016 |
1793 |
304.51 |
Apr 13 2016 |
798 |
258.18 |
Apr 13 2016 |
2977 |
292.47 |
Apr 06 2016 |
1325 |
268.66 |
Apr 06 2016 |
1832 |
304.51 |
Apr 06 2016 |
813 |
258.18 |
Apr 06 2016 |
2994 |
292.47 |
Mar 30 2016 |
1193 |
263.59 |
Mar 30 2016 |
1681 |
300.99 |
Mar 30 2016 |
803 |
258.18 |
Mar 30 2016 |
2215 |
278.37 |
Mar 23 2016 |
1207 |
263.59 |
Mar 23 2016 |
1612 |
297.82 |
Mar 23 2016 |
776 |
256.27 |
Mar 23 2016 |
2735 |
287.18 |
Mar 16 2016 |
1068 |
256.78 |
Mar 16 2016 |
1635 |
297.82 |
Mar 16 2016 |
750 |
256.27 |
Mar 16 2016 |
2706 |
287.18 |
Mar 09 2016 |
1077 |
256.78 |
Mar 09 2016 |
1169 |
284.38 |
Mar 09 2016 |
754 |
256.27 |
Mar 09 2016 |
2721 |
287.18 |
Mar 02 2016 |
1078 |
256.78 |
Mar 02 2016 |
1161 |
284.38 |
Mar 02 2016 |
740 |
256.27 |
Mar 02 2016 |
2697 |
287.18 |
Feb 24 2016 |
938 |
249.74 |
Feb 24 2016 |
1170 |
284.38 |
Feb 24 2016 |
740 |
256.27 |
Feb 24 2016 |
2696 |
287.18 |
Feb 17 2016 |
939 |
249.74 |
Feb 17 2016 |
1190 |
284.38 |
Feb 17 2016 |
747 |
256.27 |
Feb 17 2016 |
2724 |
287.18 |
Feb 10 2016 |
947 |
249.74 |
Feb 10 2016 |
1199 |
284.38 |
Feb 10 2016 |
758 |
256.27 |
Feb 10 2016 |
2753 |
287.18 |
Feb 03 2016 |
946 |
249.74 |
Feb 03 2016 |
1206 |
284.38 |
Feb 03 2016 |
764 |
256.27 |
Feb 03 2016 |
2641 |
285.29 |
Jan 27 2016 |
946 |
249.74 |
Jan 27 2016 |
1217 |
284.38 |
Jan 27 2016 |
767 |
256.27 |
Jan 27 2016 |
2652 |
285.29 |
Jan 20 2016 |
945 |
249.74 |
Jan 20 2016 |
1224 |
284.38 |
Jan 20 2016 |
767 |
256.27 |
Jan 20 2016 |
2653 |
285.29 |
Jan 13 2016 |
945 |
249.74 |
Jan 13 2016 |
1225 |
284.38 |
Jan 13 2016 |
767 |
256.27 |
Jan 13 2016 |
2657 |
285.29 |
Jan 06 2016 |
945 |
249.74 |
Jan 06 2016 |
1225 |
284.38 |
Jan 06 2016 |
768 |
256.27 |
Jan 06 2016 |
2658 |
285.29 |
Dec 30 2015 |
946 |
249.74 |
Dec 30 2015 |
1225 |
284.38 |
Dec 30 2015 |
767 |
256.27 |
Dec 30 2015 |
2658 |
285.29 |
Dec 23 2015 |
946 |
249.74 |
Dec 23 2015 |
1225 |
284.38 |
Dec 23 2015 |
767 |
256.27 |
Dec 23 2015 |
2658 |
285.29 |
Dec 16 2015 |
946 |
249.74 |
Dec 16 2015 |
1225 |
284.38 |
Dec 16 2015 |
767 |
256.27 |
Dec 16 2015 |
2658 |
285.29 |
Dec 09 2015 |
946 |
249.74 |
Dec 09 2015 |
1225 |
284.38 |
Dec 09 2015 |
768 |
256.27 |
Dec 09 2015 |
2659 |
285.29 |
Dec 02 2015 |
946 |
249.74 |
Dec 02 2015 |
1225 |
284.38 |
Dec 02 2015 |
768 |
256.27 |
Dec 02 2015 |
2659 |
285.29 |
Nov 25 2015 |
946 |
249.74 |
Nov 25 2015 |
1225 |
284.38 |
Nov 25 2015 |
768 |
256.27 |
Nov 25 2015 |
2659 |
285.29 |
Nov 18 2015 |
946 |
249.74 |
Nov 18 2015 |
1225 |
284.38 |
Nov 18 2015 |
768 |
256.27 |
Nov 18 2015 |
2659 |
285.29 |
Nov 11 2015 |
946 |
249.74 |
Nov 11 2015 |
1225 |
284.38 |
Nov 11 2015 |
768 |
256.27 |
Nov 11 2015 |
2660 |
285.29 |
Nov 04 2015 |
946 |
249.74 |
Nov 04 2015 |
1225 |
284.38 |
Nov 04 2015 |
768 |
256.27 |
Nov 04 2015 |
2660 |
285.29 |
Oct 28 2015 |
946 |
249.74 |
Oct 28 2015 |
1225 |
284.38 |
Oct 28 2015 |
766 |
256.27 |
Oct 28 2015 |
2660 |
285.29 |
Oct 21 2015 |
947 |
249.74 |
Oct 21 2015 |
1223 |
284.38 |
Oct 21 2015 |
769 |
256.27 |
Oct 21 2015 |
2662 |
285.29 |
Oct 14 2015 |
947 |
249.74 |
Oct 14 2015 |
1224 |
284.38 |
Oct 14 2015 |
767 |
256.27 |
Oct 14 2015 |
2660 |
285.29 |
Oct 07 2015 |
947 |
249.74 |
Oct 07 2015 |
1222 |
284.38 |
Oct 07 2015 |
766 |
256.27 |
Oct 07 2015 |
2661 |
285.29 |
Sep 30 2015 |
947 |
249.74 |
Sep 30 2015 |
1224 |
284.38 |
Sep 30 2015 |
767 |
256.27 |
Sep 30 2015 |
2659 |
285.29 |
Sep 23 2015 |
957 |
249.74 |
Sep 23 2015 |
1227 |
284.38 |
Sep 23 2015 |
763 |
256.27 |
Sep 23 2015 |
2794 |
287.18 |
Sep 16 2015 |
957 |
249.74 |
Sep 16 2015 |
1225 |
284.38 |
Sep 16 2015 |
855 |
259.46 |
Sep 16 2015 |
1935 |
270.58 |
Sep 09 2015 |
712 |
236.38 |
Sep 09 2015 |
1221 |
284.38 |
Sep 09 2015 |
869 |
259.46 |
Sep 09 2015 |
1498 |
260.1 |
Sep 02 2015 |
761 |
239.55 |
Sep 02 2015 |
982 |
276.21 |
Sep 02 2015 |
874 |
259.46 |
Sep 02 2015 |
1497 |
260.1 |
Aug 26 2015 |
768 |
239.55 |
Aug 26 2015 |
1019 |
276.21 |
Aug 26 2015 |
934 |
261.88 |
Aug 26 2015 |
1751 |
266.31 |
Aug 19 2015 |
881 |
245.39 |
Aug 19 2015 |
1052 |
276.21 |
Aug 19 2015 |
936 |
261.88 |
Aug 19 2015 |
1466 |
258.52 |
Aug 12 2015 |
880 |
245.39 |
Aug 12 2015 |
947 |
274.23 |
Aug 12 2015 |
955 |
261.88 |
Aug 12 2015 |
1326 |
255.32 |
Aug 05 2015 |
883 |
245.39 |
Aug 05 2015 |
964 |
274.23 |
Aug 05 2015 |
964 |
261.88 |
Aug 05 2015 |
1338 |
255.32 |
Jul 29 2015 |
916 |
247.39 |
Jul 29 2015 |
874 |
270.48 |
Jul 29 2015 |
1115 |
266.68 |
Jul 29 2015 |
1694 |
263.49 |
Jul 22 2015 |
913 |
247.39 |
Jul 22 2015 |
882 |
270.48 |
Jul 22 2015 |
1088 |
266.68 |
Jul 22 2015 |
1666 |
263.49 |
Jul 15 2015 |
821 |
238.24 |
Jul 15 2015 |
956 |
270.48 |
Jul 15 2015 |
1126 |
266.68 |
Jul 15 2015 |
1733 |
263.49 |
Jul 08 2015 |
841 |
238.24 |
Jul 08 2015 |
963 |
270.48 |
Jul 08 2015 |
980 |
260.18 |
Jul 08 2015 |
1979 |
267.41 |
Jul 01 2015 |
853 |
238.24 |
Jul 01 2015 |
975 |
270.48 |
Jul 01 2015 |
1003 |
260.18 |
Jul 01 2015 |
2003 |
267.41 |
Jun 24 2015 |
855 |
238.24 |
Jun 24 2015 |
997 |
270.48 |
Jun 24 2015 |
1016 |
260.18 |
Jun 24 2015 |
2027 |
267.41 |
Jun 17 2015 |
870 |
238.24 |
Jun 17 2015 |
993 |
270.48 |
Jun 17 2015 |
1034 |
260.18 |
Jun 17 2015 |
2071 |
267.41 |
Jun 10 2015 |
862 |
238.24 |
Jun 10 2015 |
1017 |
270.48 |
Jun 10 2015 |
1059 |
260.18 |
Jun 10 2015 |
2034 |
267.41 |
Jun 03 2015 |
783 |
233.24 |
Jun 03 2015 |
1103 |
270.48 |
Jun 03 2015 |
1069 |
260.18 |
Jun 03 2015 |
2005 |
265.42 |
May 27 2015 |
782 |
233.24 |
May 27 2015 |
1100 |
270.48 |
May 27 2015 |
1072 |
260.18 |
May 27 2015 |
1991 |
265.42 |
May 20 2015 |
772 |
233.24 |
May 20 2015 |
1159 |
271.72 |
May 20 2015 |
1098 |
260.18 |
May 20 2015 |
1776 |
261.02 |
May 13 2015 |
762 |
233.24 |
May 13 2015 |
1173 |
271.72 |
May 13 2015 |
1096 |
260.18 |
May 13 2015 |
1781 |
261.02 |
May 06 2015 |
714 |
233.24 |
May 06 2015 |
1187 |
273.63 |
May 06 2015 |
980 |
260.18 |
May 06 2015 |
1693 |
261.02 |
Apr 29 2015 |
747 |
233.24 |
Apr 29 2015 |
1195 |
270.71 |
Apr 29 2015 |
933 |
257.14 |
Apr 29 2015 |
1447 |
254.65 |
Apr 22 2015 |
731 |
233.24 |
Apr 22 2015 |
1122 |
267.83 |
Apr 22 2015 |
945 |
257.14 |
Apr 22 2015 |
1584 |
257.01 |
Apr 15 2015 |
728 |
233.24 |
Apr 15 2015 |
1159 |
267.83 |
Apr 15 2015 |
956 |
257.14 |
Apr 15 2015 |
1630 |
257.01 |
Apr 08 2015 |
729 |
233.24 |
Apr 08 2015 |
1165 |
267.83 |
Apr 08 2015 |
970 |
257.14 |
Apr 08 2015 |
1647 |
257.01 |
Apr 01 2015 |
725 |
233.24 |
Apr 01 2015 |
1208 |
267.83 |
Apr 01 2015 |
979 |
257.14 |
Apr 01 2015 |
1681 |
257.01 |
Mar 25 2015 |
719 |
233.15 |
Mar 25 2015 |
1046 |
263.55 |
Mar 25 2015 |
810 |
251.07 |
Mar 25 2015 |
1622 |
256.35 |
Mar 18 2015 |
636 |
228.53 |
Mar 18 2015 |
942 |
259.88 |
Mar 18 2015 |
823 |
251.07 |
Mar 18 2015 |
1619 |
256.09 |
Mar 11 2015 |
651 |
228.53 |
Mar 11 2015 |
970 |
259.88 |
Mar 11 2015 |
841 |
251.07 |
Mar 11 2015 |
1757 |
256.09 |
Mar 04 2015 |
650 |
228.53 |
Mar 04 2015 |
1003 |
259.88 |
Mar 04 2015 |
853 |
251.07 |
Mar 04 2015 |
1775 |
256.09 |
Feb 25 2015 |
719 |
232.62 |
Feb 25 2015 |
865 |
254.85 |
Feb 25 2015 |
856 |
251.07 |
Feb 25 2015 |
2041 |
261.35 |
Feb 18 2015 |
728 |
232.62 |
Feb 18 2015 |
896 |
254.85 |
Feb 18 2015 |
865 |
251.07 |
Feb 18 2015 |
2088 |
261.35 |
Feb 11 2015 |
730 |
232.62 |
Feb 11 2015 |
782 |
249.57 |
Feb 11 2015 |
872 |
251.07 |
Feb 11 2015 |
1785 |
255.42 |
Feb 04 2015 |
730 |
232.62 |
Feb 04 2015 |
786 |
249.57 |
Feb 04 2015 |
879 |
251.07 |
Feb 04 2015 |
1790 |
255.42 |
Jan 28 2015 |
730 |
232.62 |
Jan 28 2015 |
792 |
249.57 |
Jan 28 2015 |
887 |
251.07 |
Jan 28 2015 |
1787 |
255.42 |
Jan 21 2015 |
728 |
232.62 |
Jan 21 2015 |
799 |
249.57 |
Jan 21 2015 |
891 |
251.07 |
Jan 21 2015 |
1794 |
255.42 |
Jan 14 2015 |
728 |
232.62 |
Jan 14 2015 |
802 |
249.57 |
Jan 14 2015 |
892 |
251.07 |
Jan 14 2015 |
1801 |
255.42 |
Jan 07 2015 |
728 |
232.62 |
Jan 07 2015 |
802 |
249.57 |
Jan 07 2015 |
893 |
251.07 |
Jan 07 2015 |
1801 |
255.42 |
Dec 31 2014 |
727 |
232.62 |
Dec 31 2014 |
802 |
249.57 |
Dec 31 2014 |
893 |
251.07 |
Dec 31 2014 |
1802 |
255.42 |
Dec 24 2014 |
727 |
232.62 |
Dec 24 2014 |
802 |
249.57 |
Dec 24 2014 |
893 |
251.07 |
Dec 24 2014 |
1802 |
255.42 |
Dec 17 2014 |
727 |
232.62 |
Dec 17 2014 |
802 |
249.57 |
Dec 17 2014 |
894 |
251.07 |
Dec 17 2014 |
1802 |
255.42 |
Dec 10 2014 |
727 |
232.62 |
Dec 10 2014 |
802 |
249.57 |
Dec 10 2014 |
894 |
251.07 |
Dec 10 2014 |
1802 |
255.42 |
Dec 03 2014 |
727 |
232.62 |
Dec 03 2014 |
802 |
249.57 |
Dec 03 2014 |
894 |
251.07 |
Dec 03 2014 |
1802 |
255.42 |
Nov 26 2014 |
727 |
232.62 |
Nov 26 2014 |
802 |
249.57 |
Nov 26 2014 |
894 |
251.07 |
Nov 26 2014 |
1802 |
255.42 |
Nov 19 2014 |
727 |
232.62 |
Nov 19 2014 |
802 |
249.57 |
Nov 19 2014 |
894 |
251.07 |
Nov 19 2014 |
1802 |
255.42 |
Nov 12 2014 |
727 |
232.62 |
Nov 12 2014 |
802 |
249.57 |
Nov 12 2014 |
894 |
251.07 |
Nov 12 2014 |
1802 |
255.42 |
Nov 05 2014 |
727 |
232.62 |
Nov 05 2014 |
802 |
249.57 |
Nov 05 2014 |
894 |
251.07 |
Nov 05 2014 |
1802 |
255.42 |
Oct 29 2014 |
727 |
232.62 |
Oct 29 2014 |
802 |
249.57 |
Oct 29 2014 |
894 |
251.07 |
Oct 29 2014 |
1803 |
255.42 |
Oct 22 2014 |
736 |
232.62 |
Oct 22 2014 |
802 |
249.57 |
Oct 22 2014 |
892 |
251.07 |
Oct 22 2014 |
1813 |
255.42 |
Oct 15 2014 |
736 |
232.62 |
Oct 15 2014 |
802 |
249.57 |
Oct 15 2014 |
891 |
251.07 |
Oct 15 2014 |
1810 |
255.42 |
Oct 08 2014 |
736 |
232.62 |
Oct 08 2014 |
799 |
249.57 |
Oct 08 2014 |
891 |
251.07 |
Oct 08 2014 |
1809 |
255.42 |
Oct 01 2014 |
734 |
232.62 |
Oct 01 2014 |
799 |
249.57 |
Oct 01 2014 |
895 |
251.07 |
Oct 01 2014 |
1804 |
255.42 |
Sep 24 2014 |
732 |
232.62 |
Sep 24 2014 |
798 |
249.57 |
Sep 24 2014 |
894 |
251.07 |
Sep 24 2014 |
1802 |
255.42 |
Sep 17 2014 |
731 |
232.62 |
Sep 17 2014 |
795 |
249.57 |
Sep 17 2014 |
904 |
251.07 |
Sep 17 2014 |
1808 |
255.42 |
Sep 10 2014 |
731 |
232.62 |
Sep 10 2014 |
799 |
249.57 |
Sep 10 2014 |
897 |
251.07 |
Sep 10 2014 |
1808 |
255.42 |
Sep 03 2014 |
676 |
229.62 |
Sep 03 2014 |
731 |
246.86 |
Sep 03 2014 |
912 |
251.11 |
Sep 03 2014 |
958 |
231.63 |
Aug 27 2014 |
680 |
229.62 |
Aug 27 2014 |
785 |
247.81 |
Aug 27 2014 |
845 |
247.97 |
Aug 27 2014 |
952 |
230.66 |
Aug 20 2014 |
678 |
229.62 |
Aug 20 2014 |
795 |
247.81 |
Aug 20 2014 |
848 |
247.97 |
Aug 20 2014 |
958 |
230.66 |
Aug 13 2014 |
639 |
229.62 |
Aug 13 2014 |
804 |
247.81 |
Aug 13 2014 |
857 |
247.97 |
Aug 13 2014 |
924 |
230.66 |
Aug 06 2014 |
627 |
229.62 |
Aug 06 2014 |
822 |
247.81 |
Aug 06 2014 |
865 |
247.97 |
Aug 06 2014 |
925 |
230.66 |
Jul 30 2014 |
633 |
229.62 |
Jul 30 2014 |
825 |
247.81 |
Jul 30 2014 |
877 |
247.97 |
Jul 30 2014 |
934 |
230.66 |
Jul 23 2014 |
818 |
240.4 |
Jul 23 2014 |
904 |
250.75 |
Jul 23 2014 |
1378 |
262.51 |
Jul 23 2014 |
1489 |
246.55 |
Jul 16 2014 |
814 |
239.36 |
Jul 16 2014 |
911 |
250.75 |
Jul 16 2014 |
1353 |
262.51 |
Jul 16 2014 |
1467 |
246.55 |
Jul 09 2014 |
784 |
239.36 |
Jul 09 2014 |
931 |
250.75 |
Jul 09 2014 |
1402 |
262.51 |
Jul 09 2014 |
1465 |
246.55 |
Jul 02 2014 |
834 |
239.36 |
Jul 02 2014 |
957 |
250.75 |
Jul 02 2014 |
1428 |
262.51 |
Jul 02 2014 |
1513 |
246.55 |
Jun 25 2014 |
784 |
239.36 |
Jun 25 2014 |
979 |
250.75 |
Jun 25 2014 |
1462 |
262.23 |
Jun 25 2014 |
1733 |
251.41 |
Jun 18 2014 |
829 |
241.71 |
Jun 18 2014 |
989 |
250.75 |
Jun 18 2014 |
1499 |
262.23 |
Jun 18 2014 |
1852 |
253.42 |
Jun 11 2014 |
854 |
241.71 |
Jun 11 2014 |
1001 |
250.75 |
Jun 11 2014 |
1429 |
259.67 |
Jun 11 2014 |
1620 |
247.76 |
Jun 04 2014 |
859 |
241.71 |
Jun 04 2014 |
1088 |
253.24 |
Jun 04 2014 |
1492 |
259.67 |
Jun 04 2014 |
1700 |
248.24 |
May 28 2014 |
854 |
241.71 |
May 28 2014 |
1237 |
256.95 |
May 28 2014 |
1471 |
258.77 |
May 28 2014 |
1929 |
252.56 |
May 21 2014 |
843 |
241.71 |
May 21 2014 |
1247 |
256.95 |
May 21 2014 |
1501 |
258.77 |
May 21 2014 |
1957 |
252.56 |
May 14 2014 |
864 |
241.71 |
May 14 2014 |
1269 |
256.95 |
May 14 2014 |
1535 |
258.77 |
May 14 2014 |
1982 |
252.56 |
May 07 2014 |
810 |
241.71 |
May 07 2014 |
1261 |
257.09 |
May 07 2014 |
1759 |
264.49 |
May 07 2014 |
1790 |
247.89 |
Apr 30 2014 |
889 |
241.71 |
Apr 30 2014 |
1367 |
257.09 |
Apr 30 2014 |
1882 |
264.49 |
Apr 30 2014 |
1884 |
247.89 |
Apr 23 2014 |
924 |
241.71 |
Apr 23 2014 |
1427 |
257.09 |
Apr 23 2014 |
1932 |
264.49 |
Apr 23 2014 |
1923 |
247.89 |
Apr 16 2014 |
928 |
241.71 |
Apr 16 2014 |
1421 |
257.09 |
Apr 16 2014 |
1931 |
264.49 |
Apr 16 2014 |
1945 |
247.89 |
Apr 09 2014 |
933 |
241.71 |
Apr 09 2014 |
1493 |
257.09 |
Apr 09 2014 |
1955 |
264.49 |
Apr 09 2014 |
1991 |
247.89 |
Apr 02 2014 |
898 |
239.98 |
Apr 02 2014 |
1503 |
257.09 |
Apr 02 2014 |
1998 |
264.49 |
Apr 02 2014 |
1779 |
244.73 |
Mar 26 2014 |
897 |
239.98 |
Mar 26 2014 |
1497 |
257.09 |
Mar 26 2014 |
2056 |
264.49 |
Mar 26 2014 |
1796 |
244.73 |
Mar 19 2014 |
1081 |
246.62 |
Mar 19 2014 |
1498 |
257.06 |
Mar 19 2014 |
1870 |
260.01 |
Mar 19 2014 |
1873 |
245.49 |
Mar 12 2014 |
1112 |
246.62 |
Mar 12 2014 |
1532 |
257.06 |
Mar 12 2014 |
1892 |
260.01 |
Mar 12 2014 |
1912 |
245.49 |
Mar 05 2014 |
1123 |
246.62 |
Mar 05 2014 |
1535 |
257.06 |
Mar 05 2014 |
1339 |
244.24 |
Mar 05 2014 |
2046 |
247.99 |
Feb 26 2014 |
1398 |
256.75 |
Feb 26 2014 |
1566 |
257.15 |
Feb 26 2014 |
1360 |
244.24 |
Feb 26 2014 |
2192 |
250.39 |
Feb 19 2014 |
1399 |
256.75 |
Feb 19 2014 |
1942 |
266.61 |
Feb 19 2014 |
1377 |
244.24 |
Feb 19 2014 |
2391 |
253.48 |
Feb 12 2014 |
1364 |
255.75 |
Feb 12 2014 |
1826 |
263.04 |
Feb 12 2014 |
1382 |
244.24 |
Feb 12 2014 |
2393 |
253.48 |
Feb 05 2014 |
1363 |
255.75 |
Feb 05 2014 |
1861 |
263.04 |
Feb 05 2014 |
1422 |
244.24 |
Feb 05 2014 |
2431 |
253.48 |
Jan 29 2014 |
1363 |
255.75 |
Jan 29 2014 |
1860 |
263.04 |
Jan 29 2014 |
1451 |
244.24 |
Jan 29 2014 |
2451 |
253.48 |
Jan 22 2014 |
1362 |
255.75 |
Jan 22 2014 |
1856 |
263.04 |
Jan 22 2014 |
1464 |
244.24 |
Jan 22 2014 |
2456 |
253.48 |
Jan 15 2014 |
1362 |
255.75 |
Jan 15 2014 |
1856 |
263.04 |
Jan 15 2014 |
1469 |
244.24 |
Jan 15 2014 |
2459 |
253.48 |
Jan 08 2014 |
1362 |
255.75 |
Jan 08 2014 |
1856 |
263.04 |
Jan 08 2014 |
1471 |
244.24 |
Jan 08 2014 |
2460 |
253.48 |
Jan 01 2014 |
1362 |
255.75 |
Jan 01 2014 |
1856 |
263.04 |
Jan 01 2014 |
1473 |
244.24 |
Jan 01 2014 |
2464 |
253.48 |
Dec 25 2013 |
1364 |
255.75 |
Dec 25 2013 |
1856 |
263.04 |
Dec 25 2013 |
1473 |
244.24 |
Dec 25 2013 |
2465 |
253.48 |
Dec 18 2013 |
1364 |
255.75 |
Dec 18 2013 |
1856 |
263.04 |
Dec 18 2013 |
1473 |
244.24 |
Dec 18 2013 |
2465 |
253.48 |
Dec 11 2013 |
1364 |
255.75 |
Dec 11 2013 |
1856 |
263.04 |
Dec 11 2013 |
1473 |
244.24 |
Dec 11 2013 |
2465 |
253.48 |
Dec 04 2013 |
1364 |
255.75 |
Dec 04 2013 |
1856 |
263.04 |
Dec 04 2013 |
1473 |
244.24 |
Dec 04 2013 |
2465 |
253.48 |
Nov 27 2013 |
1364 |
255.75 |
Nov 27 2013 |
1856 |
263.04 |
Nov 27 2013 |
1473 |
244.24 |
Nov 27 2013 |
2465 |
253.48 |
Nov 20 2013 |
1365 |
255.75 |
Nov 20 2013 |
1856 |
263.04 |
Nov 20 2013 |
1473 |
244.24 |
Nov 20 2013 |
2466 |
253.48 |
Nov 13 2013 |
1365 |
255.75 |
Nov 13 2013 |
1856 |
263.04 |
Nov 13 2013 |
1473 |
244.24 |
Nov 13 2013 |
2466 |
253.48 |
Nov 06 2013 |
1365 |
255.75 |
Nov 06 2013 |
1856 |
263.04 |
Nov 06 2013 |
1473 |
244.24 |
Nov 06 2013 |
2466 |
253.48 |
Oct 30 2013 |
1365 |
255.75 |
Oct 30 2013 |
1856 |
263.04 |
Oct 30 2013 |
1473 |
244.24 |
Oct 30 2013 |
2466 |
253.48 |
Oct 23 2013 |
1365 |
255.75 |
Oct 23 2013 |
1855 |
263.04 |
Oct 23 2013 |
1473 |
244.24 |
Oct 23 2013 |
2465 |
253.48 |
Oct 16 2013 |
1359 |
255.75 |
Oct 16 2013 |
1533 |
253.07 |
Oct 16 2013 |
1474 |
244.24 |
Oct 16 2013 |
2121 |
247.16 |
Oct 09 2013 |
1358 |
255.75 |
Oct 09 2013 |
1535 |
253.07 |
Oct 09 2013 |
1488 |
244.24 |
Oct 09 2013 |
2139 |
247.16 |
Oct 02 2013 |
1364 |
255.75 |
Oct 02 2013 |
1537 |
253.07 |
Oct 02 2013 |
1489 |
244.24 |
Oct 02 2013 |
2141 |
247.16 |
Sep 25 2013 |
1500 |
261.18 |
Sep 25 2013 |
1858 |
263.04 |
Sep 25 2013 |
1406 |
241.26 |
Sep 25 2013 |
3036 |
263.9 |
Sep 18 2013 |
1493 |
261.18 |
Sep 18 2013 |
1849 |
263.04 |
Sep 18 2013 |
1406 |
241.26 |
Sep 18 2013 |
3025 |
263.9 |
Sep 11 2013 |
1475 |
261.18 |
Sep 11 2013 |
1934 |
265.18 |
Sep 11 2013 |
1419 |
241.26 |
Sep 11 2013 |
2226 |
248.36 |
Sep 04 2013 |
1616 |
266.61 |
Sep 04 2013 |
1967 |
265.18 |
Sep 04 2013 |
1437 |
241.26 |
Sep 04 2013 |
2256 |
248.36 |
Aug 28 2013 |
1740 |
268.49 |
Aug 28 2013 |
1994 |
265.18 |
Aug 28 2013 |
1476 |
241.26 |
Aug 28 2013 |
2091 |
244.3 |
Aug 21 2013 |
1865 |
273.04 |
Aug 21 2013 |
1873 |
261.06 |
Aug 21 2013 |
1290 |
235.62 |
Aug 21 2013 |
1986 |
241.26 |
Aug 14 2013 |
1652 |
273.04 |
Aug 14 2013 |
1881 |
261.06 |
Aug 14 2013 |
1297 |
235.62 |
Aug 14 2013 |
1927 |
241.26 |
Aug 07 2013 |
1672 |
273.04 |
Aug 07 2013 |
1892 |
261.06 |
Aug 07 2013 |
1328 |
235.62 |
Aug 07 2013 |
1969 |
241.26 |
Jul 31 2013 |
1669 |
273.04 |
Jul 31 2013 |
1939 |
261.06 |
Jul 31 2013 |
1356 |
235.62 |
Jul 31 2013 |
2002 |
241.26 |
Jul 24 2013 |
1672 |
273.04 |
Jul 24 2013 |
1936 |
261.06 |
Jul 24 2013 |
1366 |
235.62 |
Jul 24 2013 |
2034 |
241.26 |
Jul 17 2013 |
1636 |
273.04 |
Jul 17 2013 |
1942 |
261.06 |
Jul 17 2013 |
1376 |
235.62 |
Jul 17 2013 |
2035 |
241.26 |
Jul 10 2013 |
1659 |
273.04 |
Jul 10 2013 |
1967 |
261.06 |
Jul 10 2013 |
1400 |
235.62 |
Jul 10 2013 |
2066 |
241.26 |
Jul 03 2013 |
1595 |
273.04 |
Jul 03 2013 |
1964 |
261.06 |
Jul 03 2013 |
1147 |
228.01 |
Jul 03 2013 |
2066 |
241.26 |
Jun 26 2013 |
1588 |
273.04 |
Jun 26 2013 |
1985 |
261.06 |
Jun 26 2013 |
1200 |
228.01 |
Jun 26 2013 |
2132 |
241.26 |
Jun 19 2013 |
1610 |
273.04 |
Jun 19 2013 |
1779 |
254.51 |
Jun 19 2013 |
1252 |
228.24 |
Jun 19 2013 |
1830 |
234.57 |
Jun 12 2013 |
1722 |
273.04 |
Jun 12 2013 |
1810 |
254.51 |
Jun 12 2013 |
1285 |
228.24 |
Jun 12 2013 |
1897 |
234.57 |
Jun 05 2013 |
1659 |
273.04 |
Jun 05 2013 |
1808 |
254.51 |
Jun 05 2013 |
1296 |
228.24 |
Jun 05 2013 |
1917 |
234.57 |
May 29 2013 |
1659 |
273.04 |
May 29 2013 |
1768 |
254.51 |
May 29 2013 |
1333 |
228.24 |
May 29 2013 |
1942 |
234.57 |
May 22 2013 |
1676 |
273.04 |
May 22 2013 |
1839 |
254.51 |
May 22 2013 |
1367 |
228.24 |
May 22 2013 |
2020 |
234.57 |
May 15 2013 |
1728 |
273.04 |
May 15 2013 |
1879 |
254.51 |
May 15 2013 |
1408 |
228.24 |
May 15 2013 |
2056 |
234.57 |
May 08 2013 |
1623 |
273.04 |
May 08 2013 |
1848 |
253.95 |
May 08 2013 |
1420 |
228.24 |
May 08 2013 |
2042 |
234.57 |
May 01 2013 |
1710 |
273.04 |
May 01 2013 |
1932 |
253.95 |
May 01 2013 |
1878 |
238.3 |
May 01 2013 |
2362 |
239.71 |
Apr 24 2013 |
1715 |
273.04 |
Apr 24 2013 |
1957 |
253.95 |
Apr 24 2013 |
1865 |
237.04 |
Apr 24 2013 |
2495 |
240.7 |
Apr 17 2013 |
1782 |
273.04 |
Apr 17 2013 |
2030 |
253.95 |
Apr 17 2013 |
1932 |
237.04 |
Apr 17 2013 |
2559 |
240.7 |
Apr 10 2013 |
1758 |
273.04 |
Apr 10 2013 |
2094 |
253.95 |
Apr 10 2013 |
1947 |
237.04 |
Apr 10 2013 |
2561 |
239.29 |
Apr 03 2013 |
1757 |
273.04 |
Apr 03 2013 |
2088 |
253.14 |
Apr 03 2013 |
1951 |
237.04 |
Apr 03 2013 |
2596 |
239.29 |
Mar 27 2013 |
1801 |
273.04 |
Mar 27 2013 |
2145 |
253.14 |
Mar 27 2013 |
1998 |
237.04 |
Mar 27 2013 |
2639 |
239.29 |
Mar 20 2013 |
1708 |
273.04 |
Mar 20 2013 |
2148 |
253.14 |
Mar 20 2013 |
1975 |
237.04 |
Mar 20 2013 |
2661 |
239.29 |
Mar 13 2013 |
1273 |
273.04 |
Mar 13 2013 |
1834 |
265.65 |
Mar 13 2013 |
2697 |
239.29 |
Oct 19 2012 |
1744 |
276.61 |
Oct 19 2012 |
2527 |
268.99 |
Oct 19 2012 |
2045 |
251.17 |
Oct 19 2012 |
3928 |
275.7 |
Sep 23 2012 |
1712 |
276.61 |
Sep 23 2012 |
2538 |
268.99 |
Sep 23 2012 |
2045 |
251.17 |
Sep 23 2012 |
3923 |
275.7 |
Aug 31 2012 |
2307 |
263.4 |
Aug 31 2012 |
1840 |
246.94 |
Aug 31 2012 |
2939 |
257.61 |
Aug 24 2012 |
2322 |
264.38 |
Aug 24 2012 |
1613 |
240.55 |
Aug 24 2012 |
2647 |
250.79 |
Aug 10 2012 |
2074 |
257.64 |
Aug 10 2012 |
1619 |
240.55 |
Aug 10 2012 |
2576 |
248.8 |
Aug 03 2012 |
2061 |
257.64 |
Aug 03 2012 |
1605 |
240.55 |
Aug 03 2012 |
2577 |
248.8 |
Jul 27 2012 |
2045 |
257.64 |
Jul 27 2012 |
1599 |
240.55 |
Jul 27 2012 |
2561 |
248.8 |
Jul 06 2012 |
2009 |
257.64 |
Jul 06 2012 |
1570 |
240.55 |
Jul 06 2012 |
2560 |
248.8 |
Jun 22 2012 |
2165 |
314.17 |
Jun 22 2012 |
2259 |
264.97 |
Jun 22 2012 |
1946 |
255.28 |
Jun 22 2012 |
2794 |
257.57 |
Jun 15 2012 |
2401 |
314.17 |
Jun 15 2012 |
2228 |
264.97 |
Jun 15 2012 |
1975 |
255.28 |
Jun 15 2012 |
2950 |
257.57 |
Jun 08 2012 |
2421 |
314.17 |
Jun 08 2012 |
3146 |
291.79 |
Jun 08 2012 |
1971 |
255.28 |
Jun 08 2012 |
2946 |
257.57 |
Jun 01 2012 |
2577 |
314.17 |
Jun 01 2012 |
3200 |
291.79 |
Jun 01 2012 |
2047 |
260.01 |
Jun 01 2012 |
3348 |
265.96 |
May 25 2012 |
2511 |
314.17 |
May 25 2012 |
3359 |
301.6 |
May 25 2012 |
2905 |
298.25 |
May 25 2012 |
3901 |
282.56 |
May 18 2012 |
2623 |
314.17 |
May 18 2012 |
3435 |
301.6 |
May 18 2012 |
2975 |
298.25 |
May 18 2012 |
3995 |
282.56 |
May 11 2012 |
2613 |
314.17 |
May 11 2012 |
3408 |
301.6 |
May 11 2012 |
2961 |
298.25 |
May 11 2012 |
4039 |
282.56 |
May 04 2012 |
2438 |
314.17 |
May 04 2012 |
3216 |
301.6 |
May 04 2012 |
5161 |
355.73 |
May 04 2012 |
5444 |
306.38 |
Apr 27 2012 |
2212 |
314.17 |
Apr 27 2012 |
2912 |
301.6 |
Apr 27 2012 |
5062 |
355.73 |
Apr 27 2012 |
5398 |
306.38 |
Apr 13 2012 |
1936 |
314.17 |
Apr 13 2012 |
2889 |
323.14 |
Apr 13 2012 |
3328 |
326.64 |
Apr 13 2012 |
6283 |
325.61 |
Apr 06 2012 |
2301 |
346.04 |
Apr 06 2012 |
2666 |
323.14 |
Apr 06 2012 |
3172 |
326.64 |
Apr 06 2012 |
6208 |
325.61 |
Mar 27 2012 |
2445 |
346.04 |
Mar 27 2012 |
2190 |
306.75 |
Mar 27 2012 |
3091 |
326.64 |
Mar 27 2012 |
6085 |
325.61 |
Sep 23 2011 |
3323 |
318.92 |
Sep 23 2011 |
3180 |
307.43 |
Sep 23 2011 |
4872 |
316.73 |
Sep 16 2011 |
3323 |
318.92 |
Sep 16 2011 |
3163 |
307.43 |
Sep 16 2011 |
4869 |
316.73 |
Sep 10 2011 |
3259 |
318.92 |
Sep 10 2011 |
2753 |
296 |
Sep 10 2011 |
4657 |
313.2 |
Sep 02 2011 |
3200 |
318.92 |
Sep 02 2011 |
2750 |
296 |
Sep 02 2011 |
4616 |
313.2 |
Aug 26 2011 |
3189 |
318.92 |
Aug 26 2011 |
2748 |
296 |
Aug 26 2011 |
4614 |
313.2 |
Aug 19 2011 |
2734 |
305.58 |
Aug 19 2011 |
2644 |
296 |
Aug 19 2011 |
3634 |
303.1 |
Aug 12 2011 |
2722 |
305.58 |
Aug 12 2011 |
2585 |
296 |
Aug 12 2011 |
3674 |
305.2 |
Aug 05 2011 |
2699 |
305.58 |
Aug 05 2011 |
2580 |
296 |
Aug 05 2011 |
3573 |
303.1 |
Jul 29 2011 |
2686 |
305.58 |
Jul 29 2011 |
2565 |
296 |
Jul 29 2011 |
3556 |
303.1 |
Jul 22 2011 |
2798 |
316.1 |
Jul 22 2011 |
2625 |
305.19 |
Jul 22 2011 |
3728 |
312.15 |
Jul 15 2011 |
3333 |
337.17 |
Jul 15 2011 |
2598 |
308.24 |
Jul 15 2011 |
3917 |
321.57 |
Jul 08 2011 |
3197 |
337.17 |
Jul 08 2011 |
2430 |
308.24 |
Jul 08 2011 |
3653 |
318.51 |
Jul 01 2011 |
3183 |
362.51 |
Jul 01 2011 |
4356 |
362.51 |
Jun 17 2011 |
3066 |
362.51 |
Jun 17 2011 |
4230 |
362.51 |
Jun 10 2011 |
2957 |
362.51 |
Jun 10 2011 |
4335 |
362.51 |
Jun 03 2011 |
2749 |
362.51 |
Jun 03 2011 |
4085 |
362.51 |
May 29 2011 |
2747 |
362.51 |
May 29 2011 |
4110 |
362.51 |
Oct 15 2010 |
2449 |
305.66 |
Oct 15 2010 |
2755 |
305.85 |
Oct 15 2010 |
3455 |
303.59 |
Aug 15 2010 |
2353 |
305.66 |
Aug 15 2010 |
2644 |
305.85 |
Aug 15 2010 |
3362 |
303.59 |
Aug 01 2010 |
2313 |
305.66 |
Aug 01 2010 |
2464 |
305.85 |
Aug 01 2010 |
3187 |
303.59 |
Jul 15 2010 |
2064 |
305.66 |
Jul 15 2010 |
2333 |
305.85 |
Jul 15 2010 |
2961 |
303.59 |
Jul 01 2010 |
2147 |
305.66 |
Jul 01 2010 |
2366 |
305.85 |
Jul 01 2010 |
3080 |
303.59 |
Jun 15 2010 |
2107 |
305.66 |
Jun 15 2010 |
2250 |
305.85 |
Jun 15 2010 |
2952 |
303.59 |
Jun 01 2010 |
1877 |
305.66 |
Jun 01 2010 |
1955 |
305.85 |
Jun 01 2010 |
2749 |
303.59 |
May 27 2010 |
1693 |
305.66 |
May 27 2010 |
1634 |
305.85 |
May 27 2010 |
2467 |
303.59 |
May 15 2010 |
1868 |
311.82 |
May 15 2010 |
1995 |
312.23 |
May 15 2010 |
2786 |
309.14 |
Apr 30 2010 |
1854 |
312.23 |
Apr 30 2010 |
2735 |
311.49 |
Apr 15 2010 |
1795 |
317.18 |
Apr 15 2010 |
1539 |
307.43 |
Apr 15 2010 |
2565 |
309.43 |
Apr 02 2010 |
1181 |
301.79 |
Apr 02 2010 |
1269 |
307.43 |
Apr 02 2010 |
2029 |
302.69 |