| Apr 15 2024 |
8488 |
475.88 |
| Apr 15 2024 |
12246 |
475.88 |
| Apr 10 2024 |
8384 |
475.88 |
| Apr 10 2024 |
12258 |
475.88 |
| Apr 03 2024 |
8213 |
475.88 |
| Apr 03 2024 |
12078 |
475.88 |
| Mar 27 2024 |
8272 |
475.88 |
| Mar 27 2024 |
12149 |
475.88 |
| Mar 21 2024 |
8325 |
475.88 |
| Mar 21 2024 |
12049 |
475.88 |
| Mar 14 2024 |
8290 |
475.88 |
| Mar 14 2024 |
12115 |
475.88 |
| Mar 07 2024 |
8311 |
475.88 |
| Mar 07 2024 |
12160 |
475.88 |
| Feb 29 2024 |
8326 |
475.88 |
| Feb 29 2024 |
12156 |
475.88 |
| Feb 22 2024 |
8312 |
475.88 |
| Feb 22 2024 |
12181 |
475.88 |
| Feb 15 2024 |
8152 |
475.88 |
| Feb 15 2024 |
12105 |
475.88 |
| Feb 08 2024 |
8208 |
475.88 |
| Feb 08 2024 |
12146 |
475.88 |
| Feb 01 2024 |
8157 |
475.88 |
| Feb 01 2024 |
12083 |
475.88 |
| Jan 25 2024 |
8094 |
475.88 |
| Jan 25 2024 |
11984 |
475.88 |
| Jan 18 2024 |
8094 |
475.88 |
| Jan 18 2024 |
11985 |
475.88 |
| Jan 11 2024 |
8094 |
475.88 |
| Jan 11 2024 |
11976 |
475.88 |
| Jan 04 2024 |
8094 |
475.88 |
| Jan 04 2024 |
11614 |
475.88 |
| Dec 28 2023 |
8094 |
475.88 |
| Dec 28 2023 |
11588 |
475.88 |
| Dec 21 2023 |
8094 |
475.88 |
| Dec 21 2023 |
11588 |
475.88 |
| Dec 14 2023 |
8094 |
475.88 |
| Dec 14 2023 |
11558 |
475.88 |
| Dec 07 2023 |
8094 |
475.88 |
| Dec 07 2023 |
11558 |
475.88 |
| Nov 30 2023 |
8087 |
475.88 |
| Nov 30 2023 |
11559 |
475.88 |
| Nov 23 2023 |
8087 |
475.88 |
| Nov 23 2023 |
11537 |
475.88 |
| Nov 16 2023 |
8089 |
475.88 |
| Nov 16 2023 |
11440 |
475.88 |
| Nov 09 2023 |
8097 |
475.88 |
| Nov 09 2023 |
11344 |
475.88 |
| Nov 02 2023 |
8093 |
475.88 |
| Nov 02 2023 |
11340 |
475.88 |
| Oct 26 2023 |
8067 |
475.88 |
| Oct 26 2023 |
11333 |
475.88 |
| Oct 19 2023 |
8087 |
475.88 |
| Oct 19 2023 |
11274 |
475.88 |
| Oct 12 2023 |
8051 |
475.88 |
| Oct 12 2023 |
11209 |
475.88 |
| Jun 05 2020 |
3485 |
485.45 |
| May 29 2020 |
3735 |
485.45 |
| May 22 2020 |
3877 |
485.45 |
| May 15 2020 |
4410 |
485.45 |
| May 08 2020 |
4559 |
485.45 |
| May 01 2020 |
5015 |
485.45 |
| Apr 24 2020 |
5113 |
485.45 |
| Apr 17 2020 |
5121 |
485.45 |
| Apr 10 2020 |
5250 |
485.45 |
| Apr 03 2020 |
5579 |
485.45 |
| Mar 27 2020 |
5960 |
485.45 |
| Mar 20 2020 |
6075 |
485.45 |
| Mar 13 2020 |
5966 |
485.45 |
| Mar 06 2020 |
6042 |
485.45 |
| Feb 28 2020 |
6285 |
485.45 |
| Feb 21 2020 |
6056 |
485.45 |
| Feb 14 2020 |
6145 |
485.45 |
| Feb 07 2020 |
6226 |
485.45 |
| Jan 31 2020 |
6236 |
485.45 |
| Jan 24 2020 |
6230 |
485.45 |
| Jan 17 2020 |
6230 |
485.45 |
| Jan 10 2020 |
6230 |
485.45 |
| Jan 03 2020 |
6231 |
485.45 |
| Dec 27 2019 |
6259 |
485.45 |
| Dec 20 2019 |
6259 |
485.45 |
| Dec 13 2019 |
6260 |
485.45 |
| Dec 06 2019 |
6260 |
485.45 |
| Nov 29 2019 |
6260 |
485.45 |
| Nov 22 2019 |
6260 |
485.45 |
| Nov 15 2019 |
6260 |
485.45 |
| Nov 08 2019 |
6260 |
485.45 |
| Nov 01 2019 |
6260 |
485.45 |
| Oct 25 2019 |
6261 |
485.45 |
| Oct 18 2019 |
6261 |
485.45 |
| Oct 11 2019 |
6267 |
485.45 |
| Oct 04 2019 |
6259 |
485.45 |
| Sep 27 2019 |
6259 |
485.45 |
| Sep 20 2019 |
6316 |
485.45 |
| Sep 13 2019 |
6408 |
485.45 |
| Sep 06 2019 |
6415 |
485.45 |
| Aug 30 2019 |
6468 |
485.45 |
| Aug 23 2019 |
6556 |
485.45 |
| Aug 16 2019 |
6584 |
485.45 |
| Aug 09 2019 |
6599 |
485.45 |
| Aug 02 2019 |
6660 |
485.45 |
| Jul 26 2019 |
6676 |
485.45 |
| Jul 19 2019 |
6757 |
485.45 |
| Jul 12 2019 |
6751 |
485.45 |
| Jul 05 2019 |
6790 |
485.45 |
| Jun 28 2019 |
6878 |
485.45 |
| Jul 14 2017 |
10539 |
435.71 |
| Jul 14 2017 |
15031 |
435.71 |
| Jul 07 2017 |
10566 |
435.71 |
| Jul 07 2017 |
15071 |
435.71 |
| Jun 30 2017 |
10644 |
435.71 |
| Jun 30 2017 |
15128 |
435.71 |
| Jun 23 2017 |
11700 |
435.71 |
| Jun 23 2017 |
15245 |
435.71 |
| Jun 16 2017 |
11766 |
435.71 |
| Jun 16 2017 |
15250 |
435.71 |
| Jun 09 2017 |
11847 |
435.71 |
| Jun 09 2017 |
15125 |
435.71 |
| Jun 02 2017 |
11859 |
435.71 |
| Jun 02 2017 |
15386 |
435.71 |
| May 26 2017 |
12015 |
435.71 |
| May 26 2017 |
15465 |
435.71 |
| May 19 2017 |
12031 |
435.71 |
| May 19 2017 |
15645 |
435.71 |
| May 12 2017 |
6005 |
373.91 |
| May 12 2017 |
7449 |
373.91 |
| May 05 2017 |
5283 |
413.5 |
| May 05 2017 |
6037 |
373.91 |
| May 05 2017 |
7520 |
373.91 |
| Apr 28 2017 |
5292 |
413.5 |
| Apr 28 2017 |
5930 |
373.91 |
| Apr 28 2017 |
7491 |
373.91 |
| Apr 21 2017 |
5361 |
413.5 |
| Apr 21 2017 |
6072 |
373.91 |
| Apr 21 2017 |
7571 |
373.91 |
| Apr 14 2017 |
5477 |
413.5 |
| Apr 14 2017 |
5864 |
370.72 |
| Apr 14 2017 |
7275 |
370.72 |
| Apr 07 2017 |
5491 |
413.5 |
| Apr 07 2017 |
2818 |
333.64 |
| Apr 07 2017 |
5931 |
370.72 |
| Apr 07 2017 |
5100 |
350.31 |
| Mar 31 2017 |
5657 |
413.5 |
| Mar 31 2017 |
2926 |
334.91 |
| Mar 31 2017 |
6097 |
370.72 |
| Mar 31 2017 |
3994 |
334.87 |
| Mar 24 2017 |
5530 |
413.5 |
| Mar 24 2017 |
3318 |
343.27 |
| Mar 24 2017 |
6039 |
370.72 |
| Mar 24 2017 |
3263 |
325.51 |
| Mar 17 2017 |
5596 |
413.5 |
| Mar 17 2017 |
1979 |
316.84 |
| Mar 17 2017 |
6113 |
370.72 |
| Mar 17 2017 |
3282 |
325.51 |
| Mar 10 2017 |
5559 |
413.5 |
| Mar 10 2017 |
1425 |
304.41 |
| Mar 10 2017 |
6175 |
370.72 |
| Mar 10 2017 |
3303 |
325.51 |
| Mar 03 2017 |
5550 |
413.5 |
| Mar 03 2017 |
1186 |
298.53 |
| Mar 03 2017 |
6137 |
370.72 |
| Mar 03 2017 |
3327 |
325.51 |
| Feb 24 2017 |
5636 |
413.5 |
| Feb 24 2017 |
1212 |
298.53 |
| Feb 24 2017 |
6114 |
370.72 |
| Feb 24 2017 |
3344 |
325.51 |
| Feb 17 2017 |
5554 |
413.5 |
| Feb 17 2017 |
1209 |
298.53 |
| Feb 17 2017 |
5968 |
370.72 |
| Feb 17 2017 |
3369 |
325.51 |
| Feb 10 2017 |
5613 |
413.5 |
| Feb 10 2017 |
1225 |
298.53 |
| Feb 10 2017 |
5991 |
370.72 |
| Feb 10 2017 |
3380 |
325.51 |
| Feb 03 2017 |
5596 |
413.5 |
| Feb 03 2017 |
1239 |
298.53 |
| Feb 03 2017 |
6007 |
370.72 |
| Feb 03 2017 |
3384 |
325.51 |
| Jan 27 2017 |
5590 |
413.5 |
| Jan 27 2017 |
1243 |
298.53 |
| Jan 27 2017 |
6016 |
370.72 |
| Jan 27 2017 |
3389 |
325.51 |
| Jan 20 2017 |
5599 |
413.5 |
| Jan 20 2017 |
1245 |
298.53 |
| Jan 20 2017 |
6022 |
370.72 |
| Jan 20 2017 |
3400 |
325.51 |
| Jan 13 2017 |
5599 |
413.5 |
| Jan 13 2017 |
1250 |
298.53 |
| Jan 13 2017 |
6021 |
370.72 |
| Jan 13 2017 |
3406 |
325.51 |
| Jan 06 2017 |
5599 |
413.5 |
| Jan 06 2017 |
1250 |
298.53 |
| Jan 06 2017 |
6018 |
370.72 |
| Jan 06 2017 |
3414 |
325.51 |
| Dec 30 2016 |
5599 |
413.5 |
| Dec 30 2016 |
1250 |
298.53 |
| Dec 30 2016 |
6022 |
370.72 |
| Dec 30 2016 |
3415 |
325.51 |
| Dec 23 2016 |
5599 |
413.5 |
| Dec 23 2016 |
1250 |
298.53 |
| Dec 23 2016 |
6022 |
370.72 |
| Dec 23 2016 |
3415 |
325.51 |
| Dec 16 2016 |
5599 |
413.5 |
| Dec 16 2016 |
1250 |
298.53 |
| Dec 16 2016 |
6021 |
370.72 |
| Dec 16 2016 |
3414 |
325.51 |
| Dec 09 2016 |
5602 |
413.5 |
| Dec 09 2016 |
1250 |
298.53 |
| Dec 09 2016 |
6020 |
370.72 |
| Dec 09 2016 |
3414 |
325.51 |
| Dec 02 2016 |
5602 |
413.5 |
| Dec 02 2016 |
1250 |
298.53 |
| Dec 02 2016 |
6020 |
370.72 |
| Dec 02 2016 |
3414 |
325.51 |
| Nov 25 2016 |
5595 |
413.5 |
| Nov 25 2016 |
1250 |
298.53 |
| Nov 25 2016 |
6016 |
370.72 |
| Nov 25 2016 |
3415 |
325.51 |
| Nov 18 2016 |
5595 |
413.5 |
| Nov 18 2016 |
1250 |
298.53 |
| Nov 18 2016 |
6016 |
370.72 |
| Nov 18 2016 |
3415 |
325.51 |
| Nov 11 2016 |
5595 |
413.5 |
| Nov 11 2016 |
1252 |
298.53 |
| Nov 11 2016 |
6016 |
370.72 |
| Nov 11 2016 |
3414 |
325.51 |
| Nov 04 2016 |
5595 |
413.5 |
| Nov 04 2016 |
1252 |
298.53 |
| Nov 04 2016 |
6016 |
370.72 |
| Nov 04 2016 |
3414 |
325.51 |
| Oct 28 2016 |
5586 |
413.5 |
| Oct 28 2016 |
1250 |
298.53 |
| Oct 28 2016 |
6016 |
370.72 |
| Oct 28 2016 |
3410 |
325.51 |
| Oct 21 2016 |
5586 |
413.5 |
| Oct 21 2016 |
1252 |
298.53 |
| Oct 21 2016 |
6012 |
370.72 |
| Oct 21 2016 |
3416 |
325.51 |
| Oct 14 2016 |
5604 |
413.5 |
| Oct 14 2016 |
1256 |
298.53 |
| Oct 14 2016 |
6038 |
370.72 |
| Oct 14 2016 |
3429 |
325.51 |
| Oct 07 2016 |
5604 |
413.5 |
| Oct 07 2016 |
1258 |
298.53 |
| Oct 07 2016 |
6042 |
370.72 |
| Oct 07 2016 |
3440 |
325.51 |
| Sep 30 2016 |
5642 |
413.5 |
| Sep 30 2016 |
1259 |
298.53 |
| Sep 30 2016 |
6047 |
370.72 |
| Sep 30 2016 |
3440 |
325.51 |
| Sep 23 2016 |
5613 |
413.5 |
| Sep 23 2016 |
1247 |
298.53 |
| Sep 23 2016 |
6048 |
370.72 |
| Sep 23 2016 |
3422 |
325.51 |
| Sep 16 2016 |
5619 |
413.5 |
| Sep 16 2016 |
1246 |
298.53 |
| Sep 16 2016 |
5245 |
360.52 |
| Sep 16 2016 |
3435 |
325.51 |
| Sep 09 2016 |
5690 |
413.5 |
| Sep 09 2016 |
1267 |
298.53 |
| Sep 09 2016 |
5301 |
360.52 |
| Sep 09 2016 |
3504 |
325.51 |
| Sep 02 2016 |
5794 |
413.5 |
| Sep 02 2016 |
1278 |
298.53 |
| Sep 02 2016 |
4663 |
350.91 |
| Sep 02 2016 |
3547 |
325.51 |
| Aug 26 2016 |
5647 |
413.5 |
| Aug 26 2016 |
1174 |
298.53 |
| Aug 26 2016 |
4687 |
350.91 |
| Aug 26 2016 |
3267 |
325.51 |
| Aug 19 2016 |
5759 |
413.5 |
| Aug 19 2016 |
1176 |
298.53 |
| Aug 19 2016 |
4701 |
350.91 |
| Aug 19 2016 |
3296 |
325.51 |
| Aug 12 2016 |
6147 |
413.5 |
| Aug 12 2016 |
1169 |
298.53 |
| Aug 12 2016 |
4757 |
350.91 |
| Aug 12 2016 |
4014 |
325.51 |
| Aug 05 2016 |
6174 |
413.5 |
| Aug 05 2016 |
1237 |
298.53 |
| Aug 05 2016 |
4797 |
350.91 |
| Aug 05 2016 |
4124 |
325.51 |
| Jul 29 2016 |
6200 |
413.5 |
| Jul 29 2016 |
1193 |
298.53 |
| Jul 29 2016 |
4176 |
342.01 |
| Jul 29 2016 |
4133 |
325.51 |
| Jul 22 2016 |
6308 |
413.5 |
| Jul 22 2016 |
1245 |
298.53 |
| Jul 22 2016 |
4280 |
342.01 |
| Jul 22 2016 |
4214 |
325.51 |
| Jun 22 2016 |
6272 |
413.5 |
| Jun 22 2016 |
1310 |
298.53 |
| Jun 22 2016 |
4414 |
342.01 |
| Jun 22 2016 |
4814 |
325.51 |
| Jun 15 2016 |
6472 |
413.5 |
| Jun 15 2016 |
1355 |
298.53 |
| Jun 15 2016 |
4479 |
342.01 |
| Jun 15 2016 |
4879 |
325.51 |
| Jun 08 2016 |
6549 |
413.5 |
| Jun 08 2016 |
1309 |
298.53 |
| Jun 08 2016 |
4542 |
342.01 |
| Jun 08 2016 |
4901 |
325.51 |
| Jun 01 2016 |
1362 |
298.53 |
| Jun 01 2016 |
4602 |
342.01 |
| Jun 01 2016 |
5036 |
324.15 |
| May 25 2016 |
1373 |
298.53 |
| May 25 2016 |
4632 |
342.01 |
| May 25 2016 |
5080 |
324.15 |
| May 18 2016 |
1387 |
298.53 |
| May 18 2016 |
4666 |
342.01 |
| May 18 2016 |
5120 |
324.15 |
| May 11 2016 |
1378 |
298.53 |
| May 11 2016 |
4736 |
342.91 |
| May 11 2016 |
3647 |
305.17 |
| May 04 2016 |
1379 |
298.53 |
| May 04 2016 |
4681 |
342.91 |
| May 04 2016 |
3631 |
305.17 |
| Apr 27 2016 |
1445 |
298.53 |
| Apr 27 2016 |
4819 |
342.91 |
| Apr 27 2016 |
3711 |
305.17 |
| Apr 20 2016 |
1559 |
300.74 |
| Apr 20 2016 |
3549 |
323.11 |
| Apr 20 2016 |
3505 |
300.74 |
| Apr 13 2016 |
1638 |
300.74 |
| Apr 13 2016 |
3497 |
323.11 |
| Apr 13 2016 |
3508 |
300.74 |
| Apr 06 2016 |
1682 |
300.74 |
| Apr 06 2016 |
3538 |
323.11 |
| Apr 06 2016 |
3531 |
300.74 |
| Mar 30 2016 |
1670 |
300.74 |
| Mar 30 2016 |
3498 |
323.11 |
| Mar 30 2016 |
3514 |
300.74 |
| Mar 23 2016 |
2106 |
309.15 |
| Mar 23 2016 |
3514 |
323.11 |
| Mar 23 2016 |
4471 |
313.24 |
| Mar 16 2016 |
2634 |
319.75 |
| Mar 16 2016 |
3452 |
323.11 |
| Mar 16 2016 |
5755 |
328.58 |
| Mar 09 2016 |
2663 |
319.75 |
| Mar 09 2016 |
3444 |
323.11 |
| Mar 09 2016 |
5756 |
328.58 |
| Mar 02 2016 |
3778 |
338.32 |
| Mar 02 2016 |
3423 |
323.11 |
| Mar 02 2016 |
7901 |
351.57 |
| Feb 24 2016 |
3811 |
338.32 |
| Feb 24 2016 |
3412 |
323.11 |
| Feb 24 2016 |
7903 |
351.57 |
| Feb 17 2016 |
3882 |
338.32 |
| Feb 17 2016 |
3432 |
323.11 |
| Feb 17 2016 |
7968 |
351.57 |
| Feb 10 2016 |
3877 |
338.32 |
| Feb 10 2016 |
3455 |
323.11 |
| Feb 10 2016 |
8007 |
351.57 |
| Feb 03 2016 |
3907 |
338.32 |
| Feb 03 2016 |
3470 |
323.11 |
| Feb 03 2016 |
8026 |
351.57 |
| Jan 27 2016 |
3922 |
338.32 |
| Jan 27 2016 |
3477 |
323.11 |
| Jan 27 2016 |
8033 |
351.57 |
| Jan 20 2016 |
3924 |
338.32 |
| Jan 20 2016 |
3489 |
323.11 |
| Jan 20 2016 |
8059 |
351.57 |
| Jan 13 2016 |
3929 |
338.32 |
| Jan 13 2016 |
3501 |
323.11 |
| Jan 13 2016 |
8068 |
351.57 |
| Jan 06 2016 |
3929 |
338.32 |
| Jan 06 2016 |
3506 |
323.11 |
| Jan 06 2016 |
8070 |
351.57 |
| Dec 30 2015 |
3929 |
338.32 |
| Dec 30 2015 |
3507 |
323.11 |
| Dec 30 2015 |
8070 |
351.57 |
| Dec 23 2015 |
3929 |
338.32 |
| Dec 23 2015 |
3507 |
323.11 |
| Dec 23 2015 |
8070 |
351.57 |
| Dec 16 2015 |
3929 |
338.32 |
| Dec 16 2015 |
3507 |
323.11 |
| Dec 16 2015 |
8070 |
351.57 |
| Dec 09 2015 |
3929 |
338.32 |
| Dec 09 2015 |
3509 |
323.11 |
| Dec 09 2015 |
8072 |
351.57 |
| Dec 02 2015 |
3929 |
338.32 |
| Dec 02 2015 |
3510 |
323.11 |
| Dec 02 2015 |
8073 |
351.57 |
| Nov 25 2015 |
3929 |
338.32 |
| Nov 25 2015 |
3510 |
323.11 |
| Nov 25 2015 |
8074 |
351.57 |
| Nov 18 2015 |
3929 |
338.32 |
| Nov 18 2015 |
3510 |
323.11 |
| Nov 18 2015 |
8074 |
351.57 |
| Nov 11 2015 |
3924 |
338.32 |
| Nov 11 2015 |
3510 |
323.11 |
| Nov 11 2015 |
8071 |
351.57 |
| Nov 04 2015 |
3924 |
338.32 |
| Nov 04 2015 |
3510 |
323.11 |
| Nov 04 2015 |
8071 |
351.57 |
| Oct 28 2015 |
3924 |
338.32 |
| Oct 28 2015 |
3502 |
323.11 |
| Oct 28 2015 |
8060 |
351.57 |
| Oct 21 2015 |
3926 |
338.32 |
| Oct 21 2015 |
3508 |
323.11 |
| Oct 21 2015 |
8066 |
351.57 |
| Oct 14 2015 |
3928 |
338.32 |
| Oct 14 2015 |
3507 |
323.11 |
| Oct 14 2015 |
8068 |
351.57 |
| Oct 07 2015 |
3925 |
338.32 |
| Oct 07 2015 |
3508 |
323.11 |
| Oct 07 2015 |
8070 |
351.57 |
| Sep 30 2015 |
3930 |
338.32 |
| Sep 30 2015 |
3510 |
323.11 |
| Sep 30 2015 |
8093 |
351.57 |
| Sep 23 2015 |
3945 |
338.32 |
| Sep 23 2015 |
3519 |
323.11 |
| Sep 23 2015 |
8119 |
351.57 |
| Sep 16 2015 |
3915 |
338.32 |
| Sep 16 2015 |
3121 |
315.92 |
| Sep 16 2015 |
8023 |
350.91 |
| Sep 09 2015 |
3906 |
338.32 |
| Sep 09 2015 |
3116 |
315.92 |
| Sep 09 2015 |
8057 |
350.91 |
| Sep 02 2015 |
3945 |
338.32 |
| Sep 02 2015 |
3087 |
315.92 |
| Sep 02 2015 |
7651 |
347.46 |
| Aug 26 2015 |
4028 |
338.32 |
| Aug 26 2015 |
3162 |
315.92 |
| Aug 26 2015 |
6785 |
337.3 |
| Aug 19 2015 |
4177 |
338.32 |
| Aug 19 2015 |
3161 |
315.92 |
| Aug 19 2015 |
6889 |
337.3 |
| Aug 12 2015 |
4158 |
338.32 |
| Aug 12 2015 |
3195 |
315.92 |
| Aug 12 2015 |
6046 |
327.89 |
| Aug 05 2015 |
4257 |
338.87 |
| Aug 05 2015 |
3190 |
315.92 |
| Aug 05 2015 |
4987 |
315.92 |
| Jul 29 2015 |
4259 |
338.87 |
| Jul 29 2015 |
3266 |
316.48 |
| Jul 29 2015 |
5122 |
316.94 |
| Jul 22 2015 |
4263 |
338.87 |
| Jul 22 2015 |
3245 |
316.48 |
| Jul 22 2015 |
5104 |
316.94 |
| Jul 15 2015 |
4437 |
338.87 |
| Jul 15 2015 |
3308 |
316.48 |
| Jul 15 2015 |
5167 |
316.48 |
| Jul 08 2015 |
2173 |
293.42 |
| Jul 08 2015 |
4477 |
338.87 |
| Jul 08 2015 |
3344 |
316.48 |
| Jul 08 2015 |
4535 |
307.91 |
| Jul 01 2015 |
2203 |
293.42 |
| Jul 01 2015 |
4375 |
337.08 |
| Jul 01 2015 |
3404 |
316.48 |
| Jul 01 2015 |
4583 |
307.91 |
| Jun 24 2015 |
2222 |
293.83 |
| Jun 24 2015 |
4411 |
337.08 |
| Jun 24 2015 |
3451 |
316.48 |
| Jun 24 2015 |
4651 |
307.99 |
| Jun 17 2015 |
6084 |
386.74 |
| Jun 17 2015 |
4403 |
337.08 |
| Jun 17 2015 |
3476 |
316.48 |
| Jun 17 2015 |
4741 |
307.99 |
| Jun 10 2015 |
10859 |
479.65 |
| Jun 10 2015 |
4431 |
337.08 |
| Jun 10 2015 |
3501 |
316.48 |
| Jun 10 2015 |
5391 |
316.48 |
| Jun 03 2015 |
10754 |
479.65 |
| Jun 03 2015 |
6372 |
360.05 |
| Jun 03 2015 |
3545 |
316.48 |
| Jun 03 2015 |
5492 |
316.48 |
| May 27 2015 |
10556 |
479.65 |
| May 27 2015 |
6024 |
356.8 |
| May 27 2015 |
3552 |
316.48 |
| May 27 2015 |
5134 |
312.47 |
| May 20 2015 |
10540 |
479.65 |
| May 20 2015 |
6113 |
356.8 |
| May 20 2015 |
4852 |
335.01 |
| May 20 2015 |
6418 |
326.27 |
| May 13 2015 |
10538 |
479.65 |
| May 13 2015 |
6150 |
356.8 |
| May 13 2015 |
4843 |
335.01 |
| May 13 2015 |
6451 |
326.27 |
| May 06 2015 |
9957 |
479.65 |
| May 06 2015 |
6065 |
356.8 |
| May 06 2015 |
6161 |
353.32 |
| May 06 2015 |
7495 |
338.32 |
| Apr 29 2015 |
7507 |
420.01 |
| Apr 29 2015 |
6137 |
356.8 |
| Apr 29 2015 |
7540 |
368.19 |
| Apr 29 2015 |
7675 |
339.16 |
| Apr 22 2015 |
7642 |
420.01 |
| Apr 22 2015 |
6204 |
356.8 |
| Apr 22 2015 |
7578 |
368.19 |
| Apr 22 2015 |
7711 |
339.16 |
| Apr 15 2015 |
7555 |
420.01 |
| Apr 15 2015 |
6205 |
356.8 |
| Apr 15 2015 |
8722 |
381.32 |
| Apr 15 2015 |
8602 |
347.05 |
| Apr 08 2015 |
7566 |
420.01 |
| Apr 08 2015 |
6213 |
356.8 |
| Apr 08 2015 |
8617 |
378.47 |
| Apr 08 2015 |
8655 |
347.05 |
| Apr 01 2015 |
7519 |
420.01 |
| Apr 01 2015 |
9845 |
393.78 |
| Apr 01 2015 |
8710 |
378.47 |
| Apr 01 2015 |
10465 |
361.37 |
| Mar 25 2015 |
7473 |
420.01 |
| Mar 25 2015 |
9477 |
393.78 |
| Mar 25 2015 |
8621 |
378.47 |
| Mar 25 2015 |
10179 |
361.37 |
| Mar 18 2015 |
7167 |
420.01 |
| Mar 18 2015 |
8533 |
386.7 |
| Mar 18 2015 |
8536 |
378.47 |
| Mar 18 2015 |
10009 |
361.37 |
| Mar 11 2015 |
7440 |
420.01 |
| Mar 11 2015 |
8722 |
386.7 |
| Mar 11 2015 |
8616 |
378.47 |
| Mar 11 2015 |
10371 |
361.37 |
| Mar 04 2015 |
7563 |
420.01 |
| Mar 04 2015 |
8860 |
386.7 |
| Mar 04 2015 |
8741 |
378.47 |
| Mar 04 2015 |
10475 |
361.37 |
| Feb 25 2015 |
7485 |
420.01 |
| Feb 25 2015 |
8878 |
386.7 |
| Feb 25 2015 |
8703 |
378.47 |
| Feb 25 2015 |
10496 |
361.37 |
| Feb 18 2015 |
7538 |
420.01 |
| Feb 18 2015 |
8948 |
386.7 |
| Feb 18 2015 |
8755 |
378.47 |
| Feb 18 2015 |
10580 |
361.37 |
| Feb 11 2015 |
7589 |
420.01 |
| Feb 11 2015 |
8986 |
386.7 |
| Feb 11 2015 |
8777 |
378.47 |
| Feb 11 2015 |
10595 |
361.37 |
| Feb 04 2015 |
7597 |
420.01 |
| Feb 04 2015 |
9020 |
386.7 |
| Feb 04 2015 |
8764 |
378.47 |
| Feb 04 2015 |
10608 |
361.37 |
| Jan 28 2015 |
7597 |
420.01 |
| Jan 28 2015 |
9022 |
386.7 |
| Jan 28 2015 |
8777 |
378.47 |
| Jan 28 2015 |
10611 |
361.37 |
| Jan 21 2015 |
7604 |
420.01 |
| Jan 21 2015 |
9036 |
386.7 |
| Jan 21 2015 |
8794 |
378.47 |
| Jan 21 2015 |
10616 |
361.37 |
| Jan 14 2015 |
7604 |
420.01 |
| Jan 14 2015 |
9043 |
386.7 |
| Jan 14 2015 |
8803 |
378.47 |
| Jan 14 2015 |
10639 |
361.37 |
| Jan 07 2015 |
7604 |
420.01 |
| Jan 07 2015 |
9043 |
386.7 |
| Jan 07 2015 |
8786 |
378.47 |
| Jan 07 2015 |
10624 |
361.37 |
| Dec 31 2014 |
7621 |
420.01 |
| Dec 31 2014 |
9043 |
386.7 |
| Dec 31 2014 |
8787 |
378.47 |
| Dec 31 2014 |
10623 |
361.37 |
| Dec 24 2014 |
7621 |
420.01 |
| Dec 24 2014 |
9043 |
386.7 |
| Dec 24 2014 |
8787 |
378.47 |
| Dec 24 2014 |
10623 |
361.37 |
| Dec 17 2014 |
7621 |
420.01 |
| Dec 17 2014 |
9043 |
386.7 |
| Dec 17 2014 |
8777 |
378.47 |
| Dec 17 2014 |
10619 |
361.37 |
| Dec 10 2014 |
7621 |
420.01 |
| Dec 10 2014 |
9043 |
386.7 |
| Dec 10 2014 |
8777 |
378.47 |
| Dec 10 2014 |
10619 |
361.37 |
| Dec 03 2014 |
7622 |
420.01 |
| Dec 03 2014 |
9043 |
386.7 |
| Dec 03 2014 |
8777 |
378.47 |
| Dec 03 2014 |
10619 |
361.37 |
| Nov 26 2014 |
7622 |
420.01 |
| Nov 26 2014 |
9043 |
386.7 |
| Nov 26 2014 |
8777 |
378.47 |
| Nov 26 2014 |
10619 |
361.37 |
| Nov 19 2014 |
7620 |
420.01 |
| Nov 19 2014 |
9043 |
386.7 |
| Nov 19 2014 |
8777 |
378.47 |
| Nov 19 2014 |
10619 |
361.37 |
| Nov 12 2014 |
7620 |
420.01 |
| Nov 12 2014 |
9043 |
386.7 |
| Nov 12 2014 |
8777 |
378.47 |
| Nov 12 2014 |
10619 |
361.37 |
| Nov 05 2014 |
7620 |
420.01 |
| Nov 05 2014 |
9043 |
386.7 |
| Nov 05 2014 |
8777 |
378.47 |
| Nov 05 2014 |
10619 |
361.37 |
| Oct 29 2014 |
7620 |
420.01 |
| Oct 29 2014 |
9041 |
386.7 |
| Oct 29 2014 |
8777 |
378.47 |
| Oct 29 2014 |
10618 |
361.37 |
| Oct 22 2014 |
7605 |
420.01 |
| Oct 22 2014 |
9035 |
386.7 |
| Oct 22 2014 |
8755 |
378.47 |
| Oct 22 2014 |
10630 |
361.37 |
| Oct 15 2014 |
7599 |
420.01 |
| Oct 15 2014 |
9004 |
386.7 |
| Oct 15 2014 |
8746 |
378.47 |
| Oct 15 2014 |
10608 |
361.37 |
| Oct 08 2014 |
7591 |
420.01 |
| Oct 08 2014 |
9018 |
386.7 |
| Oct 08 2014 |
8737 |
378.47 |
| Oct 08 2014 |
10613 |
361.37 |
| Oct 01 2014 |
7596 |
420.01 |
| Oct 01 2014 |
9025 |
386.7 |
| Oct 01 2014 |
8751 |
378.47 |
| Oct 01 2014 |
10623 |
361.37 |
| Sep 24 2014 |
7569 |
420.01 |
| Sep 24 2014 |
9068 |
386.7 |
| Sep 24 2014 |
8741 |
378.47 |
| Sep 24 2014 |
10612 |
361.37 |
| Sep 17 2014 |
7541 |
420.01 |
| Sep 17 2014 |
9003 |
386.7 |
| Sep 17 2014 |
8788 |
378.47 |
| Sep 17 2014 |
10615 |
361.37 |
| Sep 10 2014 |
7551 |
420.01 |
| Sep 10 2014 |
9026 |
386.7 |
| Sep 10 2014 |
8706 |
378.47 |
| Sep 10 2014 |
10610 |
361.37 |
| Sep 03 2014 |
7553 |
420.01 |
| Sep 03 2014 |
9032 |
386.7 |
| Sep 03 2014 |
8701 |
378.47 |
| Sep 03 2014 |
10675 |
361.37 |
| Aug 27 2014 |
7409 |
420.01 |
| Aug 27 2014 |
8956 |
386.7 |
| Aug 27 2014 |
8769 |
378.47 |
| Aug 27 2014 |
10671 |
361.37 |
| Aug 20 2014 |
7390 |
420.01 |
| Aug 20 2014 |
8954 |
386.7 |
| Aug 20 2014 |
8748 |
378.47 |
| Aug 20 2014 |
10693 |
361.37 |
| Aug 13 2014 |
7400 |
420.01 |
| Aug 13 2014 |
8935 |
386.7 |
| Aug 13 2014 |
8780 |
378.47 |
| Aug 13 2014 |
10747 |
361.37 |
| Aug 06 2014 |
7363 |
420.01 |
| Aug 06 2014 |
9062 |
386.7 |
| Aug 06 2014 |
8817 |
378.47 |
| Aug 06 2014 |
10764 |
361.37 |
| Jul 30 2014 |
7470 |
420.01 |
| Jul 30 2014 |
9095 |
386.7 |
| Jul 30 2014 |
9310 |
383.62 |
| Jul 30 2014 |
11423 |
366.09 |
| Jul 23 2014 |
7287 |
420.01 |
| Jul 23 2014 |
9072 |
386.7 |
| Jul 23 2014 |
9252 |
383.62 |
| Jul 23 2014 |
11401 |
366.09 |
| Jul 16 2014 |
7387 |
420.01 |
| Jul 16 2014 |
9168 |
386.7 |
| Jul 16 2014 |
9251 |
383.62 |
| Jul 16 2014 |
11372 |
366.09 |
| Jul 09 2014 |
7237 |
420.01 |
| Jul 09 2014 |
10812 |
402.2 |
| Jul 09 2014 |
10720 |
398.64 |
| Jul 09 2014 |
13493 |
382.31 |
| Jul 02 2014 |
7431 |
420.01 |
| Jul 02 2014 |
10883 |
402.2 |
| Jul 02 2014 |
10829 |
398.64 |
| Jul 02 2014 |
13631 |
382.31 |
| Jun 25 2014 |
4586 |
360.36 |
| Jun 25 2014 |
11304 |
405.29 |
| Jun 25 2014 |
10828 |
397.26 |
| Jun 25 2014 |
13055 |
378.09 |
| Jun 18 2014 |
4560 |
360.36 |
| Jun 18 2014 |
11336 |
405.29 |
| Jun 18 2014 |
11351 |
401.71 |
| Jun 18 2014 |
13168 |
378.57 |
| Jun 11 2014 |
4763 |
360.36 |
| Jun 11 2014 |
11274 |
405.29 |
| Jun 11 2014 |
11367 |
401.71 |
| Jun 11 2014 |
13324 |
378.57 |
| Jun 04 2014 |
4807 |
360.36 |
| Jun 04 2014 |
11350 |
405.29 |
| Jun 04 2014 |
11573 |
401.71 |
| Jun 04 2014 |
13437 |
378.57 |
| May 28 2014 |
13564 |
425.77 |
| May 28 2014 |
13014 |
416.52 |
| May 28 2014 |
16843 |
402.55 |
| May 21 2014 |
13606 |
425.77 |
| May 21 2014 |
13038 |
415.91 |
| May 21 2014 |
17285 |
405.25 |
| May 14 2014 |
13726 |
425.77 |
| May 14 2014 |
13120 |
415.91 |
| May 14 2014 |
17340 |
405.25 |
| May 07 2014 |
13343 |
425.77 |
| May 07 2014 |
12936 |
415.91 |
| May 07 2014 |
17095 |
405.25 |
| Apr 30 2014 |
13804 |
425.77 |
| Apr 30 2014 |
11301 |
394.54 |
| Apr 30 2014 |
17541 |
405.25 |
| Apr 23 2014 |
14090 |
425.77 |
| Apr 23 2014 |
11401 |
394.54 |
| Apr 23 2014 |
17786 |
405.25 |
| Apr 16 2014 |
14096 |
425.77 |
| Apr 16 2014 |
11331 |
394.54 |
| Apr 16 2014 |
17673 |
405.25 |
| Apr 09 2014 |
14616 |
425.77 |
| Apr 09 2014 |
21060 |
425.77 |
| Apr 02 2014 |
17378 |
449.46 |
| Apr 02 2014 |
24332 |
449.46 |
| Mar 19 2014 |
27348 |
572.97 |
| Mar 19 2014 |
38902 |
572.97 |
| Mar 12 2014 |
27328 |
572.97 |
| Mar 12 2014 |
38895 |
572.97 |
| Mar 05 2014 |
27301 |
572.97 |
| Mar 05 2014 |
38529 |
572.97 |
| Feb 26 2014 |
27274 |
572.97 |
| Feb 26 2014 |
38403 |
572.97 |
| Feb 19 2014 |
27310 |
572.97 |
| Feb 19 2014 |
38414 |
572.97 |
| Feb 12 2014 |
27278 |
572.97 |
| Feb 12 2014 |
38310 |
572.97 |
| Feb 05 2014 |
27494 |
572.97 |
| Feb 05 2014 |
38455 |
572.97 |
| Jan 29 2014 |
27694 |
572.97 |
| Jan 29 2014 |
38440 |
572.97 |
| Jan 22 2014 |
27601 |
572.97 |
| Jan 22 2014 |
38225 |
572.97 |
| Jan 15 2014 |
27688 |
572.97 |
| Jan 15 2014 |
38314 |
572.97 |
| Jan 08 2014 |
27739 |
572.97 |
| Jan 08 2014 |
38234 |
572.97 |
| Jan 01 2014 |
27745 |
572.97 |
| Jan 01 2014 |
38239 |
572.97 |
| Dec 25 2013 |
27745 |
572.97 |
| Dec 25 2013 |
38268 |
572.97 |
| Dec 18 2013 |
27745 |
572.97 |
| Dec 18 2013 |
38268 |
572.97 |
| Dec 11 2013 |
27746 |
572.97 |
| Dec 11 2013 |
38269 |
572.97 |
| Dec 04 2013 |
27748 |
572.97 |
| Dec 04 2013 |
38272 |
572.97 |
| Nov 27 2013 |
27748 |
572.97 |
| Nov 27 2013 |
38272 |
572.97 |
| Nov 20 2013 |
27748 |
572.97 |
| Nov 20 2013 |
38273 |
572.97 |
| Nov 13 2013 |
27750 |
572.97 |
| Nov 13 2013 |
38274 |
572.97 |
| Nov 06 2013 |
27751 |
572.97 |
| Nov 06 2013 |
38275 |
572.97 |
| Oct 30 2013 |
27749 |
572.97 |
| Oct 30 2013 |
38273 |
572.97 |
| Oct 23 2013 |
27750 |
572.97 |
| Oct 23 2013 |
38269 |
572.97 |
| Oct 16 2013 |
27675 |
572.97 |
| Oct 16 2013 |
38175 |
572.97 |
| Oct 09 2013 |
27610 |
572.97 |
| Oct 09 2013 |
37757 |
572.97 |
| Oct 02 2013 |
27596 |
572.97 |
| Oct 02 2013 |
37911 |
572.97 |
| Sep 25 2013 |
27495 |
572.97 |
| Sep 25 2013 |
37874 |
572.97 |
| Sep 18 2013 |
27355 |
572.97 |
| Sep 18 2013 |
37524 |
572.97 |
| Sep 11 2013 |
27145 |
572.97 |
| Sep 11 2013 |
37256 |
572.97 |
| Sep 04 2013 |
27014 |
572.97 |
| Sep 04 2013 |
37422 |
572.97 |
| Aug 28 2013 |
24789 |
532.49 |
| Aug 28 2013 |
33900 |
532.49 |
| Aug 21 2013 |
24935 |
532.49 |
| Aug 21 2013 |
34118 |
532.49 |
| Aug 14 2013 |
25071 |
532.49 |
| Aug 14 2013 |
33829 |
532.49 |
| Aug 07 2013 |
25344 |
532.49 |
| Aug 07 2013 |
34085 |
532.49 |
| Jul 31 2013 |
25568 |
532.49 |
| Jul 31 2013 |
34607 |
532.49 |
| Jul 24 2013 |
25803 |
532.49 |
| Jul 24 2013 |
34800 |
532.49 |
| Jul 17 2013 |
25922 |
532.49 |
| Jul 17 2013 |
34943 |
532.49 |
| Jul 10 2013 |
26119 |
532.49 |
| Jul 10 2013 |
35290 |
532.49 |
| Jul 03 2013 |
26344 |
532.49 |
| Jul 03 2013 |
35292 |
532.49 |
| Jun 26 2013 |
26641 |
532.49 |
| Jun 26 2013 |
35479 |
532.49 |
| Jun 19 2013 |
26877 |
532.49 |
| Jun 19 2013 |
35481 |
532.49 |
| Jun 12 2013 |
26922 |
532.49 |
| Jun 12 2013 |
35787 |
532.49 |
| Jun 05 2013 |
26495 |
532.49 |
| Jun 05 2013 |
35426 |
532.49 |
| May 29 2013 |
26579 |
532.49 |
| May 29 2013 |
35460 |
532.49 |
| May 22 2013 |
18729 |
443.67 |
| May 22 2013 |
24256 |
443.67 |
| May 15 2013 |
18808 |
443.67 |
| May 15 2013 |
24240 |
443.67 |
| May 08 2013 |
18723 |
443.67 |
| May 08 2013 |
24168 |
443.67 |
| May 01 2013 |
18860 |
443.67 |
| May 01 2013 |
24371 |
443.67 |
| Apr 24 2013 |
18861 |
443.67 |
| Apr 24 2013 |
24263 |
443.67 |
| Apr 17 2013 |
18841 |
443.67 |
| Apr 17 2013 |
24299 |
443.67 |
| Apr 10 2013 |
18557 |
443.67 |
| Apr 10 2013 |
24128 |
443.67 |
| Apr 03 2013 |
13849 |
400.58 |
| Apr 03 2013 |
17675 |
400.58 |
| Mar 27 2013 |
13849 |
400.58 |
| Mar 27 2013 |
17780 |
400.58 |
| Mar 20 2013 |
13634 |
400.58 |
| Mar 20 2013 |
17729 |
400.58 |
| Mar 13 2013 |
17725 |
400.58 |
| Oct 19 2012 |
12224 |
400.58 |
| Oct 19 2012 |
16530 |
400.58 |
| Sep 23 2012 |
12169 |
400.58 |
| Sep 23 2012 |
16422 |
400.58 |
| Aug 31 2012 |
7935 |
354.86 |
| Aug 31 2012 |
10408 |
354.86 |
| Aug 24 2012 |
7874 |
354.86 |
| Aug 24 2012 |
10353 |
354.86 |
| Aug 10 2012 |
7667 |
354.86 |
| Aug 10 2012 |
10178 |
354.86 |
| Aug 03 2012 |
7580 |
354.86 |
| Aug 03 2012 |
10092 |
354.86 |
| Jul 27 2012 |
7407 |
354.86 |
| Jul 27 2012 |
9951 |
354.86 |
| Jul 06 2012 |
7115 |
354.86 |
| Jul 06 2012 |
9759 |
354.86 |
| Jun 22 2012 |
6540 |
354.86 |
| Jun 22 2012 |
9369 |
354.86 |
| Jun 15 2012 |
6592 |
354.86 |
| Jun 15 2012 |
9796 |
354.86 |
| Jun 08 2012 |
6555 |
354.86 |
| Jun 08 2012 |
9728 |
354.86 |
| Oct 15 2010 |
5595 |
395.53 |
| Oct 15 2010 |
7638 |
395.53 |
| Aug 15 2010 |
5382 |
395.53 |
| Aug 15 2010 |
7466 |
395.53 |
| Aug 01 2010 |
4982 |
395.53 |
| Aug 01 2010 |
7106 |
395.53 |
| Jul 15 2010 |
4750 |
395.53 |
| Jul 15 2010 |
6641 |
395.53 |
| Jul 01 2010 |
4852 |
395.53 |
| Jul 01 2010 |
6925 |
395.53 |
| Jun 15 2010 |
4611 |
395.53 |
| Jun 15 2010 |
6630 |
395.53 |
| Jun 01 2010 |
4046 |
395.53 |
| Jun 01 2010 |
6151 |
395.53 |
| May 27 2010 |
3501 |
395.53 |
| May 27 2010 |
5553 |
395.53 |
| May 15 2010 |
3777 |
395.53 |
| May 15 2010 |
5747 |
395.53 |
