| Apr 18 2024 |
1865 |
282.45 |
| Apr 18 2024 |
2586 |
282.45 |
| Apr 17 2024 |
1847 |
282.45 |
| Apr 17 2024 |
2564 |
282.45 |
| Apr 10 2024 |
1846 |
282.45 |
| Apr 10 2024 |
2574 |
282.45 |
| Apr 03 2024 |
791 |
293.14 |
| Apr 03 2024 |
1257 |
293.14 |
| Mar 27 2024 |
792 |
293.14 |
| Mar 27 2024 |
1275 |
293.14 |
| Mar 21 2024 |
789 |
293.14 |
| Mar 21 2024 |
1273 |
293.14 |
| Mar 14 2024 |
794 |
293.14 |
| Mar 14 2024 |
1308 |
293.14 |
| Mar 07 2024 |
791 |
293.14 |
| Mar 07 2024 |
1310 |
293.14 |
| Feb 29 2024 |
791 |
293.14 |
| Feb 29 2024 |
1307 |
293.14 |
| Feb 22 2024 |
788 |
293.14 |
| Feb 22 2024 |
1314 |
293.14 |
| Feb 15 2024 |
791 |
293.14 |
| Feb 15 2024 |
1323 |
293.14 |
| Feb 08 2024 |
786 |
293.14 |
| Feb 08 2024 |
1324 |
293.14 |
| Feb 01 2024 |
781 |
293.14 |
| Feb 01 2024 |
1297 |
293.14 |
| Jan 25 2024 |
771 |
293.14 |
| Jan 25 2024 |
1269 |
293.14 |
| Jan 18 2024 |
773 |
293.14 |
| Jan 18 2024 |
1271 |
293.14 |
| Jan 11 2024 |
773 |
293.14 |
| Jan 11 2024 |
1269 |
293.14 |
| Jan 04 2024 |
773 |
293.14 |
| Jan 04 2024 |
1273 |
293.14 |
| Dec 28 2023 |
774 |
293.14 |
| Dec 28 2023 |
1271 |
293.14 |
| Dec 21 2023 |
774 |
293.14 |
| Dec 21 2023 |
1271 |
293.14 |
| Dec 14 2023 |
774 |
293.14 |
| Dec 14 2023 |
1257 |
293.14 |
| Dec 07 2023 |
774 |
293.14 |
| Dec 07 2023 |
1257 |
293.14 |
| Nov 30 2023 |
775 |
293.14 |
| Nov 30 2023 |
1263 |
293.14 |
| Nov 23 2023 |
775 |
293.14 |
| Nov 23 2023 |
1247 |
293.14 |
| Nov 16 2023 |
775 |
293.14 |
| Nov 16 2023 |
1229 |
293.14 |
| Nov 09 2023 |
773 |
293.14 |
| Nov 09 2023 |
1227 |
293.14 |
| Nov 02 2023 |
773 |
293.14 |
| Nov 02 2023 |
1226 |
293.14 |
| Oct 26 2023 |
765 |
293.14 |
| Oct 26 2023 |
1219 |
293.14 |
| Oct 19 2023 |
759 |
293.14 |
| Oct 19 2023 |
1214 |
293.14 |
| Oct 12 2023 |
760 |
293.14 |
| Oct 12 2023 |
1211 |
293.14 |
| Oct 05 2023 |
760 |
293.14 |
| Oct 05 2023 |
1181 |
293.14 |
| Sep 28 2023 |
767 |
293.14 |
| Sep 28 2023 |
1191 |
293.14 |
| Sep 21 2023 |
740 |
293.14 |
| Sep 21 2023 |
1161 |
293.14 |
| Sep 14 2023 |
1027 |
315.32 |
| Sep 14 2023 |
1670 |
315.32 |
| Sep 07 2023 |
1049 |
315.32 |
| Sep 07 2023 |
1687 |
315.32 |
| Aug 31 2023 |
1033 |
315.32 |
| Aug 31 2023 |
1698 |
315.32 |
| Aug 24 2023 |
1064 |
315.32 |
| Aug 24 2023 |
1710 |
315.32 |
| Aug 17 2023 |
1114 |
315.32 |
| Aug 17 2023 |
1744 |
315.32 |
| Aug 10 2023 |
1166 |
315.32 |
| Aug 10 2023 |
1779 |
315.32 |
| Sep 14 2018 |
15693 |
516.82 |
| Sep 14 2018 |
20696 |
516.82 |
| Sep 07 2018 |
15830 |
516.82 |
| Sep 07 2018 |
21086 |
516.82 |
| Aug 31 2018 |
15915 |
516.82 |
| Aug 31 2018 |
21161 |
516.82 |
| Aug 24 2018 |
15769 |
516.82 |
| Aug 24 2018 |
21141 |
516.82 |
| Aug 17 2018 |
16036 |
516.82 |
| Aug 17 2018 |
21386 |
516.82 |
| Aug 10 2018 |
16015 |
516.82 |
| Aug 10 2018 |
21494 |
516.82 |
| Aug 03 2018 |
16179 |
516.82 |
| Aug 03 2018 |
21688 |
516.82 |
| Jul 27 2018 |
16211 |
516.82 |
| Jul 27 2018 |
21764 |
516.82 |
| Jul 20 2018 |
16432 |
516.82 |
| Jul 20 2018 |
22042 |
516.82 |
| Jul 13 2018 |
16196 |
516.82 |
| Jul 13 2018 |
21843 |
516.82 |
| Jul 06 2018 |
16225 |
516.82 |
| Jul 06 2018 |
21643 |
516.82 |
| Jun 29 2018 |
16206 |
516.82 |
| Jun 29 2018 |
21618 |
516.82 |
| Jun 22 2018 |
16542 |
516.82 |
| Jun 22 2018 |
21973 |
516.82 |
| Jun 15 2018 |
16447 |
516.82 |
| Jun 15 2018 |
22017 |
516.82 |
| Jun 08 2018 |
16631 |
516.82 |
| Jun 08 2018 |
22228 |
516.82 |
| Jun 01 2018 |
16784 |
516.82 |
| Jun 01 2018 |
22623 |
516.82 |
| May 25 2018 |
16837 |
516.82 |
| May 25 2018 |
22796 |
516.82 |
| May 18 2018 |
7052 |
410.7 |
| May 18 2018 |
9637 |
410.7 |
| May 11 2018 |
7010 |
410.7 |
| May 11 2018 |
9725 |
410.7 |
| May 04 2018 |
7161 |
410.7 |
| May 04 2018 |
9864 |
410.7 |
| Apr 27 2018 |
7177 |
410.7 |
| Apr 27 2018 |
9856 |
410.7 |
| Apr 20 2018 |
7236 |
410.7 |
| Apr 20 2018 |
9874 |
410.7 |
| Apr 13 2018 |
7231 |
410.7 |
| Apr 13 2018 |
9872 |
410.7 |
| Apr 06 2018 |
7215 |
410.7 |
| Apr 06 2018 |
9946 |
410.7 |
| Mar 30 2018 |
7276 |
410.7 |
| Mar 30 2018 |
10135 |
410.7 |
| Mar 23 2018 |
7308 |
410.7 |
| Mar 23 2018 |
10220 |
410.7 |
| Mar 16 2018 |
7312 |
410.7 |
| Mar 16 2018 |
10194 |
410.7 |
| Mar 09 2018 |
7259 |
410.7 |
| Mar 09 2018 |
10213 |
410.7 |
| Mar 02 2018 |
7315 |
410.7 |
| Mar 02 2018 |
10398 |
410.7 |
| Feb 23 2018 |
7378 |
410.7 |
| Feb 23 2018 |
10477 |
410.7 |
| Feb 16 2018 |
7387 |
410.7 |
| Feb 16 2018 |
10509 |
410.7 |
| Feb 09 2018 |
7407 |
410.7 |
| Feb 09 2018 |
10429 |
410.7 |
| Feb 02 2018 |
7390 |
410.7 |
| Feb 02 2018 |
10416 |
410.7 |
| Jan 26 2018 |
7410 |
410.7 |
| Jan 26 2018 |
10442 |
410.7 |
| Jan 19 2018 |
7410 |
410.7 |
| Jan 19 2018 |
10452 |
410.7 |
| Jan 12 2018 |
7406 |
410.7 |
| Jan 12 2018 |
10457 |
410.7 |
| Jan 05 2018 |
7426 |
410.7 |
| Jan 05 2018 |
10472 |
410.7 |
| Dec 29 2017 |
7426 |
410.7 |
| Dec 29 2017 |
10472 |
410.7 |
| Dec 22 2017 |
7427 |
410.7 |
| Dec 22 2017 |
10473 |
410.7 |
| Dec 15 2017 |
7422 |
410.7 |
| Dec 15 2017 |
10469 |
410.7 |
| Dec 08 2017 |
7422 |
410.7 |
| Dec 08 2017 |
10469 |
410.7 |
| Dec 01 2017 |
7422 |
410.7 |
| Dec 01 2017 |
10469 |
410.7 |
| Nov 24 2017 |
7422 |
410.7 |
| Nov 24 2017 |
10469 |
410.7 |
| Nov 17 2017 |
7422 |
410.7 |
| Nov 17 2017 |
10469 |
410.7 |
| Nov 10 2017 |
7422 |
410.7 |
| Nov 10 2017 |
10472 |
410.7 |
| Nov 03 2017 |
7423 |
410.7 |
| Nov 03 2017 |
10473 |
410.7 |
| Oct 27 2017 |
7423 |
410.7 |
| Oct 27 2017 |
10517 |
410.7 |
| Oct 20 2017 |
7444 |
410.7 |
| Oct 20 2017 |
10487 |
410.7 |
| Oct 13 2017 |
7444 |
410.7 |
| Oct 13 2017 |
10505 |
410.7 |
| Oct 06 2017 |
7437 |
410.7 |
| Oct 06 2017 |
10499 |
410.7 |
| Sep 29 2017 |
7441 |
410.7 |
| Sep 29 2017 |
10425 |
410.7 |
| Sep 22 2017 |
7446 |
410.7 |
| Sep 22 2017 |
10532 |
410.7 |
| Sep 15 2017 |
1063 |
309.94 |
| Sep 15 2017 |
1815 |
309.94 |
| Sep 08 2017 |
1089 |
309.94 |
| Sep 08 2017 |
1844 |
309.94 |
| Sep 01 2017 |
597 |
277.49 |
| Sep 01 2017 |
976 |
305.2 |
| Sep 01 2017 |
1689 |
326.05 |
| Sep 01 2017 |
2230 |
319.31 |
| Aug 25 2017 |
599 |
277.49 |
| Aug 25 2017 |
1146 |
305.2 |
| Aug 25 2017 |
1399 |
318.44 |
| Aug 25 2017 |
1723 |
304.6 |
| Aug 18 2017 |
636 |
277.49 |
| Aug 18 2017 |
1145 |
305.2 |
| Aug 18 2017 |
1405 |
318.44 |
| Aug 18 2017 |
1749 |
304.6 |
| Aug 11 2017 |
632 |
277.49 |
| Aug 11 2017 |
1171 |
305.2 |
| Aug 11 2017 |
1281 |
315.56 |
| Aug 11 2017 |
1792 |
304.6 |
| Aug 04 2017 |
648 |
277.49 |
| Aug 04 2017 |
1178 |
305.2 |
| Aug 04 2017 |
1052 |
307.54 |
| Aug 04 2017 |
1791 |
304.6 |
| Jul 28 2017 |
648 |
277.49 |
| Jul 28 2017 |
1196 |
305.2 |
| Jul 28 2017 |
1074 |
307.54 |
| Jul 28 2017 |
1816 |
304.6 |
| Jul 21 2017 |
661 |
277.49 |
| Jul 21 2017 |
1227 |
305.2 |
| Jul 21 2017 |
947 |
301.95 |
| Jul 21 2017 |
1848 |
304.6 |
| Jul 14 2017 |
708 |
277.49 |
| Jul 14 2017 |
1240 |
305.2 |
| Jul 14 2017 |
971 |
301.95 |
| Jul 14 2017 |
1863 |
304.6 |
| Jul 07 2017 |
540 |
263.44 |
| Jul 07 2017 |
1156 |
302.15 |
| Jul 07 2017 |
717 |
291.65 |
| Jul 07 2017 |
1891 |
304.6 |
| Jun 30 2017 |
538 |
263.44 |
| Jun 30 2017 |
1179 |
302.15 |
| Jun 30 2017 |
722 |
291.65 |
| Jun 30 2017 |
1896 |
304.6 |
| Jun 23 2017 |
548 |
263.44 |
| Jun 23 2017 |
1218 |
302.15 |
| Jun 23 2017 |
1066 |
291.65 |
| Jun 23 2017 |
1876 |
304.6 |
| Jun 16 2017 |
546 |
263.44 |
| Jun 16 2017 |
1208 |
302.15 |
| Jun 16 2017 |
1119 |
291.65 |
| Jun 16 2017 |
1925 |
304.6 |
| Jun 09 2017 |
540 |
263.44 |
| Jun 09 2017 |
1040 |
302.15 |
| Jun 09 2017 |
1158 |
291.65 |
| Jun 09 2017 |
1772 |
304.6 |
| Jun 02 2017 |
534 |
263.44 |
| Jun 02 2017 |
980 |
297.38 |
| Jun 02 2017 |
1167 |
291.65 |
| Jun 02 2017 |
1861 |
304.6 |
| May 26 2017 |
541 |
263.44 |
| May 26 2017 |
1017 |
297.38 |
| May 26 2017 |
1186 |
291.65 |
| May 26 2017 |
1874 |
304.6 |
| May 19 2017 |
556 |
263.44 |
| May 19 2017 |
1035 |
297.38 |
| May 19 2017 |
1198 |
292.19 |
| May 19 2017 |
2038 |
307.67 |
| May 12 2017 |
564 |
263.44 |
| May 12 2017 |
1036 |
297.38 |
| May 12 2017 |
1237 |
292.19 |
| May 12 2017 |
2025 |
307.67 |
| May 05 2017 |
621 |
263.44 |
| May 05 2017 |
1189 |
300.96 |
| May 05 2017 |
1258 |
292.19 |
| May 05 2017 |
2096 |
307.67 |
| Apr 28 2017 |
624 |
263.44 |
| Apr 28 2017 |
1206 |
300.96 |
| Apr 28 2017 |
1208 |
292.19 |
| Apr 28 2017 |
2115 |
307.67 |
| Apr 21 2017 |
630 |
263.44 |
| Apr 21 2017 |
1389 |
305.26 |
| Apr 21 2017 |
1264 |
292.19 |
| Apr 21 2017 |
2157 |
307.67 |
| Apr 14 2017 |
657 |
263.44 |
| Apr 14 2017 |
1430 |
305.26 |
| Apr 14 2017 |
1281 |
292.19 |
| Apr 14 2017 |
2185 |
307.67 |
| Apr 07 2017 |
649 |
263.44 |
| Apr 07 2017 |
1165 |
298.54 |
| Apr 07 2017 |
1312 |
292.19 |
| Apr 07 2017 |
2059 |
307.67 |
| Mar 31 2017 |
663 |
263.44 |
| Mar 31 2017 |
1185 |
298.54 |
| Mar 31 2017 |
1348 |
292.19 |
| Mar 31 2017 |
2122 |
307.67 |
| Mar 24 2017 |
646 |
263.44 |
| Mar 24 2017 |
1160 |
298.54 |
| Mar 24 2017 |
1324 |
292.19 |
| Mar 24 2017 |
2120 |
307.67 |
| Mar 17 2017 |
647 |
263.44 |
| Mar 17 2017 |
1171 |
298.54 |
| Mar 17 2017 |
1349 |
292.19 |
| Mar 17 2017 |
2126 |
307.67 |
| Mar 10 2017 |
647 |
263.44 |
| Mar 10 2017 |
1174 |
298.54 |
| Mar 10 2017 |
1362 |
292.19 |
| Mar 10 2017 |
2153 |
307.67 |
| Mar 03 2017 |
643 |
263.44 |
| Mar 03 2017 |
1187 |
298.54 |
| Mar 03 2017 |
1352 |
292.19 |
| Mar 03 2017 |
2179 |
307.67 |
| Feb 24 2017 |
644 |
263.44 |
| Feb 24 2017 |
937 |
290 |
| Feb 24 2017 |
1369 |
292.19 |
| Feb 24 2017 |
2199 |
307.67 |
| Feb 17 2017 |
644 |
263.44 |
| Feb 17 2017 |
940 |
290 |
| Feb 17 2017 |
1306 |
292.19 |
| Feb 17 2017 |
2216 |
307.67 |
| Feb 10 2017 |
653 |
263.44 |
| Feb 10 2017 |
955 |
290 |
| Feb 10 2017 |
1316 |
292.19 |
| Feb 10 2017 |
2233 |
307.67 |
| Feb 03 2017 |
655 |
263.44 |
| Feb 03 2017 |
956 |
290 |
| Feb 03 2017 |
1325 |
292.19 |
| Feb 03 2017 |
2237 |
307.67 |
| Jan 27 2017 |
655 |
263.44 |
| Jan 27 2017 |
963 |
290 |
| Jan 27 2017 |
1329 |
292.19 |
| Jan 27 2017 |
2250 |
307.67 |
| Jan 20 2017 |
654 |
263.44 |
| Jan 20 2017 |
967 |
290 |
| Jan 20 2017 |
1328 |
292.19 |
| Jan 20 2017 |
2246 |
307.67 |
| Jan 13 2017 |
654 |
263.44 |
| Jan 13 2017 |
969 |
290 |
| Jan 13 2017 |
1329 |
292.19 |
| Jan 13 2017 |
2247 |
307.67 |
| Jan 06 2017 |
654 |
263.44 |
| Jan 06 2017 |
969 |
290 |
| Jan 06 2017 |
1332 |
292.19 |
| Jan 06 2017 |
2246 |
307.67 |
| Dec 30 2016 |
655 |
263.44 |
| Dec 30 2016 |
969 |
290 |
| Dec 30 2016 |
1335 |
292.19 |
| Dec 30 2016 |
2248 |
307.67 |
| Dec 23 2016 |
655 |
263.44 |
| Dec 23 2016 |
969 |
290 |
| Dec 23 2016 |
1335 |
292.19 |
| Dec 23 2016 |
2248 |
307.67 |
| Dec 16 2016 |
655 |
263.44 |
| Dec 16 2016 |
969 |
290 |
| Dec 16 2016 |
1336 |
292.19 |
| Dec 16 2016 |
2246 |
307.67 |
| Dec 09 2016 |
655 |
263.44 |
| Dec 09 2016 |
969 |
290 |
| Dec 09 2016 |
1335 |
292.19 |
| Dec 09 2016 |
2246 |
307.67 |
| Dec 02 2016 |
655 |
263.44 |
| Dec 02 2016 |
969 |
290 |
| Dec 02 2016 |
1335 |
292.19 |
| Dec 02 2016 |
2246 |
307.67 |
| Nov 25 2016 |
656 |
263.44 |
| Nov 25 2016 |
969 |
290 |
| Nov 25 2016 |
1333 |
292.19 |
| Nov 25 2016 |
2244 |
307.67 |
| Nov 18 2016 |
656 |
263.44 |
| Nov 18 2016 |
969 |
290 |
| Nov 18 2016 |
1333 |
292.19 |
| Nov 18 2016 |
2244 |
307.67 |
| Nov 11 2016 |
656 |
263.44 |
| Nov 11 2016 |
969 |
290 |
| Nov 11 2016 |
1333 |
292.19 |
| Nov 11 2016 |
2246 |
307.67 |
| Nov 04 2016 |
656 |
263.44 |
| Nov 04 2016 |
969 |
290 |
| Nov 04 2016 |
1333 |
292.19 |
| Nov 04 2016 |
2246 |
307.67 |
| Oct 28 2016 |
656 |
263.44 |
| Oct 28 2016 |
969 |
290 |
| Oct 28 2016 |
1333 |
292.19 |
| Oct 28 2016 |
2243 |
307.67 |
| Oct 21 2016 |
656 |
263.44 |
| Oct 21 2016 |
971 |
290 |
| Oct 21 2016 |
1335 |
292.19 |
| Oct 21 2016 |
2245 |
307.67 |
| Oct 14 2016 |
655 |
263.44 |
| Oct 14 2016 |
974 |
290 |
| Oct 14 2016 |
1334 |
292.19 |
| Oct 14 2016 |
2255 |
307.67 |
| Oct 07 2016 |
655 |
263.44 |
| Oct 07 2016 |
977 |
290 |
| Oct 07 2016 |
1334 |
292.19 |
| Oct 07 2016 |
2257 |
307.67 |
| Sep 30 2016 |
672 |
263.44 |
| Sep 30 2016 |
977 |
290 |
| Sep 30 2016 |
1336 |
292.19 |
| Sep 30 2016 |
2258 |
307.67 |
| Sep 23 2016 |
672 |
263.44 |
| Sep 23 2016 |
972 |
290 |
| Sep 23 2016 |
1333 |
292.19 |
| Sep 23 2016 |
2248 |
307.67 |
| Sep 16 2016 |
673 |
263.44 |
| Sep 16 2016 |
973 |
290 |
| Sep 16 2016 |
1284 |
290.34 |
| Sep 16 2016 |
1431 |
291.81 |
| Sep 09 2016 |
696 |
263.44 |
| Sep 09 2016 |
986 |
290 |
| Sep 09 2016 |
1316 |
290.34 |
| Sep 09 2016 |
1486 |
291.81 |
| Sep 02 2016 |
509 |
249.38 |
| Sep 02 2016 |
1038 |
291.3 |
| Sep 02 2016 |
1342 |
290.14 |
| Sep 02 2016 |
1024 |
279.28 |
| Aug 26 2016 |
523 |
249.38 |
| Aug 26 2016 |
975 |
291.3 |
| Aug 26 2016 |
1195 |
285.62 |
| Aug 26 2016 |
1108 |
281.91 |
| Aug 19 2016 |
533 |
249.38 |
| Aug 19 2016 |
978 |
291.3 |
| Aug 19 2016 |
1216 |
285.62 |
| Aug 19 2016 |
1115 |
281.91 |
| Aug 12 2016 |
298 |
215.56 |
| Aug 12 2016 |
960 |
291.3 |
| Aug 12 2016 |
950 |
276.32 |
| Aug 12 2016 |
1205 |
271.56 |
| Aug 05 2016 |
297 |
215.56 |
| Aug 05 2016 |
1029 |
291.3 |
| Aug 05 2016 |
914 |
273.6 |
| Aug 05 2016 |
1213 |
269.31 |
| Jul 29 2016 |
390 |
224.54 |
| Jul 29 2016 |
973 |
291.09 |
| Jul 29 2016 |
915 |
273.6 |
| Jul 29 2016 |
1194 |
269.31 |
| Jul 22 2016 |
413 |
224.54 |
| Jul 22 2016 |
1021 |
291.09 |
| Jul 22 2016 |
989 |
275.44 |
| Jul 22 2016 |
1104 |
265.15 |
| Jun 22 2016 |
289 |
212.12 |
| Jun 22 2016 |
1153 |
293.61 |
| Jun 22 2016 |
958 |
271.51 |
| Jun 22 2016 |
1864 |
277.88 |
| Jun 15 2016 |
299 |
212.12 |
| Jun 15 2016 |
1189 |
293.61 |
| Jun 15 2016 |
819 |
264.45 |
| Jun 15 2016 |
1739 |
273.91 |
| Jun 08 2016 |
302 |
212.12 |
| Jun 08 2016 |
1134 |
293.61 |
| Jun 08 2016 |
817 |
264.45 |
| Jun 08 2016 |
1716 |
273.91 |
| Jun 01 2016 |
322 |
212.12 |
| Jun 01 2016 |
1337 |
297.83 |
| Jun 01 2016 |
962 |
269.27 |
| Jun 01 2016 |
1218 |
257.39 |
| May 25 2016 |
328 |
212.12 |
| May 25 2016 |
1347 |
297.83 |
| May 25 2016 |
988 |
269.27 |
| May 25 2016 |
1249 |
257.39 |
| May 18 2016 |
576 |
232.08 |
| May 18 2016 |
1231 |
294.47 |
| May 18 2016 |
1006 |
269.27 |
| May 18 2016 |
1255 |
257.39 |
| May 11 2016 |
528 |
232.08 |
| May 11 2016 |
1225 |
294.47 |
| May 11 2016 |
1097 |
272.31 |
| May 11 2016 |
1544 |
266.26 |
| May 04 2016 |
529 |
232.08 |
| May 04 2016 |
1185 |
293.29 |
| May 04 2016 |
1061 |
272.31 |
| May 04 2016 |
1137 |
253.94 |
| Apr 27 2016 |
581 |
232.08 |
| Apr 27 2016 |
1250 |
293.29 |
| Apr 27 2016 |
1111 |
272.31 |
| Apr 27 2016 |
1165 |
253.94 |
| Apr 20 2016 |
612 |
232.08 |
| Apr 20 2016 |
1154 |
289.33 |
| Apr 20 2016 |
1252 |
274.35 |
| Apr 20 2016 |
1295 |
255.98 |
| Apr 13 2016 |
636 |
232.08 |
| Apr 13 2016 |
1224 |
289.33 |
| Apr 13 2016 |
1231 |
274.35 |
| Apr 13 2016 |
1299 |
255.98 |
| Apr 06 2016 |
646 |
232.08 |
| Apr 06 2016 |
1396 |
293.33 |
| Apr 06 2016 |
1128 |
269.8 |
| Apr 06 2016 |
1109 |
249.29 |
| Mar 30 2016 |
639 |
232.08 |
| Mar 30 2016 |
1377 |
293.33 |
| Mar 30 2016 |
1111 |
269.8 |
| Mar 30 2016 |
1096 |
249.29 |
| Mar 23 2016 |
634 |
232.08 |
| Mar 23 2016 |
1437 |
293.33 |
| Mar 23 2016 |
1121 |
269.8 |
| Mar 23 2016 |
1082 |
247.62 |
| Mar 16 2016 |
635 |
232.08 |
| Mar 16 2016 |
1463 |
293.33 |
| Mar 16 2016 |
1087 |
269.8 |
| Mar 16 2016 |
896 |
240.56 |
| Mar 09 2016 |
647 |
232.08 |
| Mar 09 2016 |
1498 |
293.33 |
| Mar 09 2016 |
989 |
266.05 |
| Mar 09 2016 |
915 |
240.56 |
| Mar 02 2016 |
653 |
232.08 |
| Mar 02 2016 |
1815 |
301.66 |
| Mar 02 2016 |
975 |
266.05 |
| Mar 02 2016 |
999 |
244.65 |
| Feb 24 2016 |
647 |
232.08 |
| Feb 24 2016 |
1830 |
301.66 |
| Feb 24 2016 |
977 |
266.05 |
| Feb 24 2016 |
1008 |
244.65 |
| Feb 17 2016 |
647 |
232.08 |
| Feb 17 2016 |
1862 |
301.66 |
| Feb 17 2016 |
988 |
266.05 |
| Feb 17 2016 |
1015 |
244.65 |
| Feb 10 2016 |
648 |
232.08 |
| Feb 10 2016 |
1870 |
301.66 |
| Feb 10 2016 |
998 |
266.05 |
| Feb 10 2016 |
1025 |
244.65 |
| Feb 03 2016 |
649 |
232.08 |
| Feb 03 2016 |
1881 |
301.66 |
| Feb 03 2016 |
999 |
266.05 |
| Feb 03 2016 |
1026 |
244.65 |
| Jan 27 2016 |
649 |
232.08 |
| Jan 27 2016 |
1895 |
301.66 |
| Jan 27 2016 |
1009 |
266.05 |
| Jan 27 2016 |
1031 |
244.65 |
| Jan 20 2016 |
649 |
232.08 |
| Jan 20 2016 |
1902 |
301.66 |
| Jan 20 2016 |
1009 |
266.05 |
| Jan 20 2016 |
1031 |
244.65 |
| Jan 13 2016 |
649 |
232.08 |
| Jan 13 2016 |
1904 |
301.66 |
| Jan 13 2016 |
1012 |
266.05 |
| Jan 13 2016 |
1032 |
244.65 |
| Jan 06 2016 |
649 |
232.08 |
| Jan 06 2016 |
1904 |
301.66 |
| Jan 06 2016 |
1011 |
266.05 |
| Jan 06 2016 |
1032 |
244.65 |
| Dec 30 2015 |
650 |
232.08 |
| Dec 30 2015 |
1904 |
301.66 |
| Dec 30 2015 |
1010 |
266.05 |
| Dec 30 2015 |
1030 |
244.65 |
| Dec 23 2015 |
650 |
232.08 |
| Dec 23 2015 |
1904 |
301.66 |
| Dec 23 2015 |
1010 |
266.05 |
| Dec 23 2015 |
1030 |
244.65 |
| Dec 16 2015 |
650 |
232.08 |
| Dec 16 2015 |
1904 |
301.66 |
| Dec 16 2015 |
1010 |
266.05 |
| Dec 16 2015 |
1030 |
244.65 |
| Dec 09 2015 |
650 |
232.08 |
| Dec 09 2015 |
1904 |
301.66 |
| Dec 09 2015 |
1011 |
266.05 |
| Dec 09 2015 |
1031 |
244.65 |
| Dec 02 2015 |
650 |
232.08 |
| Dec 02 2015 |
1904 |
301.66 |
| Dec 02 2015 |
1011 |
266.05 |
| Dec 02 2015 |
1031 |
244.65 |
| Nov 25 2015 |
650 |
232.08 |
| Nov 25 2015 |
1904 |
301.66 |
| Nov 25 2015 |
1011 |
266.05 |
| Nov 25 2015 |
1031 |
244.65 |
| Nov 18 2015 |
650 |
232.08 |
| Nov 18 2015 |
1904 |
301.66 |
| Nov 18 2015 |
1011 |
266.05 |
| Nov 18 2015 |
1031 |
244.65 |
| Nov 11 2015 |
650 |
232.08 |
| Nov 11 2015 |
1903 |
301.66 |
| Nov 11 2015 |
1011 |
266.05 |
| Nov 11 2015 |
1031 |
244.65 |
| Nov 04 2015 |
650 |
232.08 |
| Nov 04 2015 |
1903 |
301.66 |
| Nov 04 2015 |
1011 |
266.05 |
| Nov 04 2015 |
1031 |
244.65 |
| Oct 28 2015 |
650 |
232.08 |
| Oct 28 2015 |
1903 |
301.66 |
| Oct 28 2015 |
1009 |
266.05 |
| Oct 28 2015 |
1030 |
244.65 |
| Oct 21 2015 |
651 |
232.08 |
| Oct 21 2015 |
1897 |
301.66 |
| Oct 21 2015 |
1013 |
266.05 |
| Oct 21 2015 |
1032 |
244.65 |
| Oct 14 2015 |
651 |
232.08 |
| Oct 14 2015 |
1898 |
301.66 |
| Oct 14 2015 |
1012 |
266.05 |
| Oct 14 2015 |
1032 |
244.65 |
| Oct 07 2015 |
651 |
232.08 |
| Oct 07 2015 |
1896 |
301.66 |
| Oct 07 2015 |
1012 |
266.05 |
| Oct 07 2015 |
1032 |
244.65 |
| Sep 30 2015 |
651 |
232.08 |
| Sep 30 2015 |
1896 |
301.66 |
| Sep 30 2015 |
1014 |
266.05 |
| Sep 30 2015 |
1034 |
244.65 |
| Sep 23 2015 |
654 |
232.08 |
| Sep 23 2015 |
1899 |
301.66 |
| Sep 23 2015 |
1014 |
266.05 |
| Sep 23 2015 |
1040 |
244.65 |
| Sep 16 2015 |
654 |
232.08 |
| Sep 16 2015 |
1890 |
301.66 |
| Sep 16 2015 |
1023 |
266.05 |
| Sep 16 2015 |
1039 |
244.65 |
| Sep 09 2015 |
657 |
232.08 |
| Sep 09 2015 |
1889 |
301.66 |
| Sep 09 2015 |
1032 |
266.05 |
| Sep 09 2015 |
1030 |
244.65 |
| Sep 02 2015 |
644 |
232.08 |
| Sep 02 2015 |
1912 |
301.66 |
| Sep 02 2015 |
1031 |
266.05 |
| Sep 02 2015 |
1032 |
244.65 |
| Aug 26 2015 |
646 |
232.08 |
| Aug 26 2015 |
1958 |
301.66 |
| Aug 26 2015 |
1041 |
266.05 |
| Aug 26 2015 |
1043 |
244.65 |
| Aug 19 2015 |
575 |
226.86 |
| Aug 19 2015 |
2043 |
301.88 |
| Aug 19 2015 |
1038 |
266.05 |
| Aug 19 2015 |
1365 |
255.7 |
| Aug 12 2015 |
2553 |
306.66 |
| Aug 12 2015 |
2007 |
301.88 |
| Aug 12 2015 |
1062 |
266.05 |
| Aug 12 2015 |
2104 |
273.75 |
| Aug 05 2015 |
2559 |
306.66 |
| Aug 05 2015 |
2030 |
301.88 |
| Aug 05 2015 |
1062 |
266.05 |
| Aug 05 2015 |
2044 |
272.17 |
| Jul 29 2015 |
2520 |
306.66 |
| Jul 29 2015 |
2031 |
301.88 |
| Jul 29 2015 |
1096 |
266.05 |
| Jul 29 2015 |
2094 |
272.17 |
| Jul 22 2015 |
2524 |
306.66 |
| Jul 22 2015 |
2034 |
301.88 |
| Jul 22 2015 |
1065 |
266.05 |
| Jul 22 2015 |
2083 |
272.17 |
| Jul 15 2015 |
2599 |
306.66 |
| Jul 15 2015 |
2170 |
301.88 |
| Jul 15 2015 |
1102 |
266.05 |
| Jul 15 2015 |
2154 |
272.17 |
| Jul 08 2015 |
2655 |
306.66 |
| Jul 08 2015 |
2195 |
301.88 |
| Jul 08 2015 |
1140 |
266.05 |
| Jul 08 2015 |
2218 |
272.17 |
| Jul 01 2015 |
2690 |
306.66 |
| Jul 01 2015 |
2241 |
301.88 |
| Jul 01 2015 |
1161 |
266.05 |
| Jul 01 2015 |
2249 |
272.17 |
| Jun 24 2015 |
2687 |
306.66 |
| Jun 24 2015 |
2280 |
301.88 |
| Jun 24 2015 |
1302 |
269.26 |
| Jun 24 2015 |
2471 |
276.08 |
| Jun 17 2015 |
2751 |
306.66 |
| Jun 17 2015 |
2263 |
301.88 |
| Jun 17 2015 |
1389 |
271.86 |
| Jun 17 2015 |
3066 |
285.08 |
| Jun 10 2015 |
2891 |
311.89 |
| Jun 10 2015 |
2283 |
301.88 |
| Jun 10 2015 |
1409 |
271.86 |
| Jun 10 2015 |
3009 |
285.08 |
| Jun 03 2015 |
2883 |
311.89 |
| Jun 03 2015 |
3751 |
326.03 |
| Jun 03 2015 |
1409 |
271.86 |
| Jun 03 2015 |
2793 |
280.18 |
| May 27 2015 |
2892 |
311.89 |
| May 27 2015 |
3716 |
326.03 |
| May 27 2015 |
1429 |
271.86 |
| May 27 2015 |
2796 |
280.18 |
| May 20 2015 |
2816 |
309.67 |
| May 20 2015 |
1325 |
277.07 |
| May 20 2015 |
1464 |
271.86 |
| May 20 2015 |
2793 |
279.54 |
| May 13 2015 |
2819 |
309.67 |
| May 13 2015 |
1372 |
277.68 |
| May 13 2015 |
1569 |
274.45 |
| May 13 2015 |
2729 |
278.85 |
| May 06 2015 |
2668 |
309.67 |
| May 06 2015 |
1459 |
281.6 |
| May 06 2015 |
1452 |
274.45 |
| May 06 2015 |
2612 |
278.85 |
| Apr 29 2015 |
2755 |
309.67 |
| Apr 29 2015 |
1533 |
281.6 |
| Apr 29 2015 |
1504 |
274.45 |
| Apr 29 2015 |
2688 |
278.85 |
| Apr 22 2015 |
2766 |
309.67 |
| Apr 22 2015 |
1699 |
285.33 |
| Apr 22 2015 |
1528 |
274.45 |
| Apr 22 2015 |
2993 |
283.37 |
| Apr 15 2015 |
2738 |
309.67 |
| Apr 15 2015 |
1733 |
285.33 |
| Apr 15 2015 |
1693 |
278.6 |
| Apr 15 2015 |
2950 |
281.8 |
| Apr 08 2015 |
2740 |
309.67 |
| Apr 08 2015 |
1751 |
285.33 |
| Apr 08 2015 |
1741 |
278.6 |
| Apr 08 2015 |
2988 |
281.8 |
| Apr 01 2015 |
2729 |
309.67 |
| Apr 01 2015 |
1409 |
273.46 |
| Apr 01 2015 |
1775 |
278.6 |
| Apr 01 2015 |
3045 |
281.8 |
| Mar 25 2015 |
2743 |
309.67 |
| Mar 25 2015 |
1446 |
276.32 |
| Mar 25 2015 |
1745 |
278.6 |
| Mar 25 2015 |
2811 |
278.87 |
| Mar 18 2015 |
2702 |
309.67 |
| Mar 18 2015 |
1435 |
276.32 |
| Mar 18 2015 |
1928 |
282.24 |
| Mar 18 2015 |
3590 |
290.75 |
| Mar 11 2015 |
2775 |
309.67 |
| Mar 11 2015 |
1476 |
276.32 |
| Mar 11 2015 |
1950 |
282.24 |
| Mar 11 2015 |
3770 |
290.75 |
| Mar 04 2015 |
2803 |
309.67 |
| Mar 04 2015 |
1512 |
276.32 |
| Mar 04 2015 |
1991 |
282.24 |
| Mar 04 2015 |
3805 |
290.75 |
| Feb 25 2015 |
2778 |
309.67 |
| Feb 25 2015 |
1541 |
276.32 |
| Feb 25 2015 |
2000 |
282.24 |
| Feb 25 2015 |
3828 |
290.75 |
| Feb 18 2015 |
2790 |
309.67 |
| Feb 18 2015 |
1599 |
276.32 |
| Feb 18 2015 |
2025 |
282.24 |
| Feb 18 2015 |
3879 |
290.75 |
| Feb 11 2015 |
2803 |
309.67 |
| Feb 11 2015 |
1618 |
276.32 |
| Feb 11 2015 |
2038 |
282.24 |
| Feb 11 2015 |
3889 |
290.75 |
| Feb 04 2015 |
2805 |
309.67 |
| Feb 04 2015 |
1627 |
276.32 |
| Feb 04 2015 |
2044 |
282.24 |
| Feb 04 2015 |
3899 |
290.75 |
| Jan 28 2015 |
2805 |
309.67 |
| Jan 28 2015 |
1628 |
276.32 |
| Jan 28 2015 |
2053 |
282.24 |
| Jan 28 2015 |
3921 |
290.75 |
| Jan 21 2015 |
2805 |
309.67 |
| Jan 21 2015 |
1638 |
276.32 |
| Jan 21 2015 |
2063 |
282.24 |
| Jan 21 2015 |
3933 |
290.75 |
| Jan 14 2015 |
2805 |
309.67 |
| Jan 14 2015 |
1642 |
276.32 |
| Jan 14 2015 |
2070 |
282.24 |
| Jan 14 2015 |
3940 |
290.75 |
| Jan 07 2015 |
2805 |
309.67 |
| Jan 07 2015 |
1642 |
276.32 |
| Jan 07 2015 |
2069 |
282.24 |
| Jan 07 2015 |
3939 |
290.75 |
| Dec 31 2014 |
2803 |
309.67 |
| Dec 31 2014 |
1642 |
276.32 |
| Dec 31 2014 |
2069 |
282.24 |
| Dec 31 2014 |
3938 |
290.75 |
| Dec 24 2014 |
2803 |
309.67 |
| Dec 24 2014 |
1642 |
276.32 |
| Dec 24 2014 |
2069 |
282.24 |
| Dec 24 2014 |
3938 |
290.75 |
| Dec 17 2014 |
2803 |
309.67 |
| Dec 17 2014 |
1642 |
276.32 |
| Dec 17 2014 |
2070 |
282.24 |
| Dec 17 2014 |
3940 |
290.75 |
| Dec 10 2014 |
2803 |
309.67 |
| Dec 10 2014 |
1642 |
276.32 |
| Dec 10 2014 |
2070 |
282.24 |
| Dec 10 2014 |
3940 |
290.75 |
| Dec 03 2014 |
2804 |
309.67 |
| Dec 03 2014 |
1642 |
276.32 |
| Dec 03 2014 |
2070 |
282.24 |
| Dec 03 2014 |
3940 |
290.75 |
| Nov 26 2014 |
2804 |
309.67 |
| Nov 26 2014 |
1642 |
276.32 |
| Nov 26 2014 |
2070 |
282.24 |
| Nov 26 2014 |
3940 |
290.75 |
| Nov 19 2014 |
2803 |
309.67 |
| Nov 19 2014 |
1642 |
276.32 |
| Nov 19 2014 |
2070 |
282.24 |
| Nov 19 2014 |
3940 |
290.75 |
| Nov 12 2014 |
2803 |
309.67 |
| Nov 12 2014 |
1642 |
276.32 |
| Nov 12 2014 |
2070 |
282.24 |
| Nov 12 2014 |
3940 |
290.75 |
| Nov 05 2014 |
2803 |
309.67 |
| Nov 05 2014 |
1642 |
276.32 |
| Nov 05 2014 |
2070 |
282.24 |
| Nov 05 2014 |
3940 |
290.75 |
| Oct 29 2014 |
2803 |
309.67 |
| Oct 29 2014 |
1642 |
276.32 |
| Oct 29 2014 |
2070 |
282.24 |
| Oct 29 2014 |
3941 |
290.75 |
| Oct 22 2014 |
2802 |
309.67 |
| Oct 22 2014 |
1639 |
276.32 |
| Oct 22 2014 |
2066 |
282.24 |
| Oct 22 2014 |
3953 |
290.75 |
| Oct 15 2014 |
2802 |
309.67 |
| Oct 15 2014 |
1637 |
276.32 |
| Oct 15 2014 |
2066 |
282.24 |
| Oct 15 2014 |
3957 |
290.75 |
| Oct 08 2014 |
2803 |
309.67 |
| Oct 08 2014 |
1640 |
276.32 |
| Oct 08 2014 |
2064 |
282.24 |
| Oct 08 2014 |
3694 |
287.19 |
| Oct 01 2014 |
2798 |
309.67 |
| Oct 01 2014 |
1641 |
276.32 |
| Oct 01 2014 |
2071 |
282.24 |
| Oct 01 2014 |
3697 |
287.19 |
| Sep 24 2014 |
2782 |
309.67 |
| Sep 24 2014 |
1641 |
276.32 |
| Sep 24 2014 |
2074 |
282.24 |
| Sep 24 2014 |
3687 |
287.19 |
| Sep 17 2014 |
2777 |
309.67 |
| Sep 17 2014 |
1638 |
276.32 |
| Sep 17 2014 |
1723 |
273.85 |
| Sep 17 2014 |
3214 |
279.34 |
| Sep 10 2014 |
2778 |
309.67 |
| Sep 10 2014 |
1635 |
276.32 |
| Sep 10 2014 |
1711 |
273.85 |
| Sep 10 2014 |
3207 |
279.34 |
| Sep 03 2014 |
2780 |
309.67 |
| Sep 03 2014 |
1632 |
276.32 |
| Sep 03 2014 |
1718 |
273.85 |
| Sep 03 2014 |
3227 |
279.34 |
| Aug 27 2014 |
2723 |
309.67 |
| Aug 27 2014 |
1637 |
276.32 |
| Aug 27 2014 |
1756 |
273.85 |
| Aug 27 2014 |
3250 |
279.34 |
| Aug 20 2014 |
2715 |
309.67 |
| Aug 20 2014 |
1652 |
276.32 |
| Aug 20 2014 |
1990 |
278.97 |
| Aug 20 2014 |
2569 |
268.61 |
| Aug 13 2014 |
1426 |
266.27 |
| Aug 13 2014 |
1663 |
276.32 |
| Aug 13 2014 |
2017 |
278.97 |
| Aug 13 2014 |
1840 |
254.99 |
| Aug 06 2014 |
1413 |
266.27 |
| Aug 06 2014 |
1687 |
276.32 |
| Aug 06 2014 |
1456 |
265.13 |
| Aug 06 2014 |
1840 |
254.99 |
| Jul 30 2014 |
1439 |
266.27 |
| Jul 30 2014 |
1704 |
276.32 |
| Jul 30 2014 |
1478 |
265.13 |
| Jul 30 2014 |
1863 |
254.99 |
| Jul 23 2014 |
1416 |
266.27 |
| Jul 23 2014 |
1715 |
276.32 |
| Jul 23 2014 |
1477 |
265.13 |
| Jul 23 2014 |
1868 |
254.99 |
| Jul 16 2014 |
1443 |
266.27 |
| Jul 16 2014 |
1741 |
276.32 |
| Jul 16 2014 |
1452 |
265.13 |
| Jul 16 2014 |
1844 |
254.99 |
| Jul 09 2014 |
1396 |
266.27 |
| Jul 09 2014 |
1734 |
276.32 |
| Jul 09 2014 |
1740 |
271.12 |
| Jul 09 2014 |
2190 |
260.71 |
| Jul 02 2014 |
1251 |
257.37 |
| Jul 02 2014 |
1431 |
266.57 |
| Jul 02 2014 |
1751 |
271.12 |
| Jul 02 2014 |
2251 |
260.71 |
| Jun 25 2014 |
1177 |
257.37 |
| Jun 25 2014 |
1463 |
266.57 |
| Jun 25 2014 |
1806 |
271.21 |
| Jun 25 2014 |
1918 |
254.91 |
| Jun 18 2014 |
703 |
235.7 |
| Jun 18 2014 |
1474 |
266.57 |
| Jun 18 2014 |
1316 |
257.96 |
| Jun 18 2014 |
1928 |
254.91 |
| Jun 11 2014 |
649 |
230.37 |
| Jun 11 2014 |
1496 |
266.57 |
| Jun 11 2014 |
1355 |
257.96 |
| Jun 11 2014 |
1939 |
254.91 |
| Jun 04 2014 |
654 |
230.37 |
| Jun 04 2014 |
1508 |
266.57 |
| Jun 04 2014 |
942 |
244.45 |
| Jun 04 2014 |
1996 |
254.91 |
| May 28 2014 |
649 |
230.37 |
| May 28 2014 |
1537 |
266.57 |
| May 28 2014 |
957 |
243.81 |
| May 28 2014 |
2028 |
254.91 |
| May 21 2014 |
612 |
228.59 |
| May 21 2014 |
2210 |
283.89 |
| May 21 2014 |
988 |
243.81 |
| May 21 2014 |
1336 |
238.3 |
| May 14 2014 |
629 |
228.59 |
| May 14 2014 |
2238 |
283.89 |
| May 14 2014 |
1008 |
243.81 |
| May 14 2014 |
1359 |
238.3 |
| May 07 2014 |
570 |
228.59 |
| May 07 2014 |
2197 |
283.89 |
| May 07 2014 |
1014 |
243.81 |
| May 07 2014 |
1372 |
238.3 |
| Apr 30 2014 |
649 |
228.59 |
| Apr 30 2014 |
2337 |
283.89 |
| Apr 30 2014 |
1105 |
243.81 |
| Apr 30 2014 |
1459 |
238.3 |
| Apr 23 2014 |
684 |
228.59 |
| Apr 23 2014 |
1949 |
271.97 |
| Apr 23 2014 |
1133 |
243.81 |
| Apr 23 2014 |
1196 |
230.85 |
| Apr 16 2014 |
684 |
228.59 |
| Apr 16 2014 |
1930 |
271.97 |
| Apr 16 2014 |
1157 |
243.81 |
| Apr 16 2014 |
958 |
222.7 |
| Apr 09 2014 |
686 |
228.59 |
| Apr 09 2014 |
2756 |
288.37 |
| Apr 09 2014 |
1190 |
243.81 |
| Apr 09 2014 |
982 |
222.7 |
| Apr 02 2014 |
685 |
228.59 |
| Apr 02 2014 |
3352 |
299.21 |
| Apr 02 2014 |
1217 |
243.81 |
| Apr 02 2014 |
905 |
222.57 |
| Mar 26 2014 |
685 |
228.59 |
| Mar 26 2014 |
3334 |
299.21 |
| Mar 26 2014 |
1115 |
239.74 |
| Mar 26 2014 |
931 |
222.57 |
| Mar 19 2014 |
702 |
228.59 |
| Mar 19 2014 |
3329 |
299.21 |
| Mar 19 2014 |
1281 |
244.02 |
| Mar 19 2014 |
941 |
222.57 |
| Mar 12 2014 |
719 |
228.59 |
| Mar 12 2014 |
3349 |
299.21 |
| Mar 12 2014 |
1294 |
244.02 |
| Mar 12 2014 |
966 |
222.57 |
| Mar 05 2014 |
733 |
228.59 |
| Mar 05 2014 |
3329 |
299.21 |
| Mar 05 2014 |
1334 |
244.02 |
| Mar 05 2014 |
1000 |
222.57 |
| Feb 26 2014 |
749 |
228.59 |
| Feb 26 2014 |
3359 |
299.21 |
| Feb 26 2014 |
1353 |
244.02 |
| Feb 26 2014 |
1022 |
222.57 |
| Feb 19 2014 |
747 |
228.59 |
| Feb 19 2014 |
3417 |
299.21 |
| Feb 19 2014 |
1371 |
244.02 |
| Feb 19 2014 |
1035 |
222.57 |
| Feb 12 2014 |
742 |
227.9 |
| Feb 12 2014 |
4649 |
321.16 |
| Feb 12 2014 |
1374 |
244.02 |
| Feb 12 2014 |
1043 |
222.57 |
| Feb 05 2014 |
742 |
227.9 |
| Feb 05 2014 |
4697 |
321.16 |
| Feb 05 2014 |
1414 |
244.02 |
| Feb 05 2014 |
1063 |
222.57 |
| Jan 29 2014 |
742 |
227.9 |
| Jan 29 2014 |
4688 |
321.16 |
| Jan 29 2014 |
1444 |
244.02 |
| Jan 29 2014 |
1075 |
222.57 |
| Jan 22 2014 |
741 |
227.9 |
| Jan 22 2014 |
4681 |
321.16 |
| Jan 22 2014 |
1458 |
244.02 |
| Jan 22 2014 |
1081 |
222.57 |
| Jan 15 2014 |
741 |
227.9 |
| Jan 15 2014 |
4684 |
321.16 |
| Jan 15 2014 |
1463 |
244.02 |
| Jan 15 2014 |
1082 |
222.57 |
| Jan 08 2014 |
741 |
227.9 |
| Jan 08 2014 |
4683 |
321.16 |
| Jan 08 2014 |
1465 |
244.02 |
| Jan 08 2014 |
1082 |
222.57 |
| Jan 01 2014 |
741 |
227.9 |
| Jan 01 2014 |
4683 |
321.16 |
| Jan 01 2014 |
1467 |
244.02 |
| Jan 01 2014 |
1083 |
222.57 |
| Dec 25 2013 |
742 |
227.9 |
| Dec 25 2013 |
4683 |
321.16 |
| Dec 25 2013 |
1467 |
244.02 |
| Dec 25 2013 |
1083 |
222.57 |
| Dec 18 2013 |
742 |
227.9 |
| Dec 18 2013 |
4683 |
321.16 |
| Dec 18 2013 |
1467 |
244.02 |
| Dec 18 2013 |
1083 |
222.57 |
| Dec 11 2013 |
742 |
227.9 |
| Dec 11 2013 |
4683 |
321.16 |
| Dec 11 2013 |
1467 |
244.02 |
| Dec 11 2013 |
1083 |
222.57 |
| Dec 04 2013 |
742 |
227.9 |
| Dec 04 2013 |
4684 |
321.16 |
| Dec 04 2013 |
1467 |
244.02 |
| Dec 04 2013 |
1083 |
222.57 |
| Nov 27 2013 |
742 |
227.9 |
| Nov 27 2013 |
4684 |
321.16 |
| Nov 27 2013 |
1467 |
244.02 |
| Nov 27 2013 |
1083 |
222.57 |
| Nov 20 2013 |
742 |
227.9 |
| Nov 20 2013 |
4684 |
321.16 |
| Nov 20 2013 |
1467 |
244.02 |
| Nov 20 2013 |
1083 |
222.57 |
| Nov 13 2013 |
742 |
227.9 |
| Nov 13 2013 |
4684 |
321.16 |
| Nov 13 2013 |
1467 |
244.02 |
| Nov 13 2013 |
1083 |
222.57 |
| Nov 06 2013 |
742 |
227.9 |
| Nov 06 2013 |
4684 |
321.16 |
| Nov 06 2013 |
1467 |
244.02 |
| Nov 06 2013 |
1083 |
222.57 |
| Oct 30 2013 |
742 |
227.9 |
| Oct 30 2013 |
4684 |
321.16 |
| Oct 30 2013 |
1467 |
244.02 |
| Oct 30 2013 |
1083 |
222.57 |
| Oct 23 2013 |
742 |
227.9 |
| Oct 23 2013 |
4682 |
321.16 |
| Oct 23 2013 |
1467 |
244.02 |
| Oct 23 2013 |
1083 |
222.57 |
| Oct 16 2013 |
741 |
227.9 |
| Oct 16 2013 |
4702 |
321.16 |
| Oct 16 2013 |
1468 |
244.02 |
| Oct 16 2013 |
1083 |
222.57 |
| Oct 09 2013 |
741 |
227.9 |
| Oct 09 2013 |
4687 |
321.16 |
| Oct 09 2013 |
1482 |
244.02 |
| Oct 09 2013 |
1089 |
222.57 |
| Oct 02 2013 |
754 |
227.9 |
| Oct 02 2013 |
4695 |
321.16 |
| Oct 02 2013 |
1483 |
244.02 |
| Oct 02 2013 |
1094 |
222.57 |
| Sep 25 2013 |
755 |
227.9 |
| Sep 25 2013 |
4678 |
321.16 |
| Sep 25 2013 |
1491 |
244.02 |
| Sep 25 2013 |
1099 |
222.57 |
| Sep 18 2013 |
756 |
227.9 |
| Sep 18 2013 |
4647 |
321.16 |
| Sep 18 2013 |
1488 |
244.02 |
| Sep 18 2013 |
1093 |
222.57 |
| Sep 11 2013 |
757 |
227.9 |
| Sep 11 2013 |
4665 |
321.16 |
| Sep 11 2013 |
1504 |
244.02 |
| Sep 11 2013 |
1120 |
222.57 |
| Sep 04 2013 |
758 |
227.9 |
| Sep 04 2013 |
4696 |
321.16 |
| Sep 04 2013 |
1523 |
244.02 |
| Sep 04 2013 |
1141 |
222.57 |
| Aug 28 2013 |
733 |
225.24 |
| Aug 28 2013 |
1657 |
254.85 |
| Aug 28 2013 |
1172 |
233.04 |
| Aug 28 2013 |
1164 |
222.57 |
| Aug 21 2013 |
731 |
225.24 |
| Aug 21 2013 |
1664 |
254.85 |
| Aug 21 2013 |
1196 |
233.04 |
| Aug 21 2013 |
1190 |
222.57 |
| Aug 14 2013 |
762 |
229.95 |
| Aug 14 2013 |
1664 |
254.85 |
| Aug 14 2013 |
1568 |
242.78 |
| Aug 14 2013 |
1174 |
222.83 |
| Aug 07 2013 |
769 |
229.95 |
| Aug 07 2013 |
1669 |
254.85 |
| Aug 07 2013 |
1597 |
242.78 |
| Aug 07 2013 |
1193 |
222.83 |
| Jul 31 2013 |
771 |
229.95 |
| Jul 31 2013 |
1723 |
254.85 |
| Jul 31 2013 |
1629 |
242.78 |
| Jul 31 2013 |
1220 |
222.83 |
| Jul 24 2013 |
772 |
229.95 |
| Jul 24 2013 |
1721 |
254.85 |
| Jul 24 2013 |
1310 |
234.03 |
| Jul 24 2013 |
1238 |
222.83 |
| Jul 17 2013 |
760 |
229.95 |
| Jul 17 2013 |
1495 |
247.41 |
| Jul 17 2013 |
1318 |
234.03 |
| Jul 17 2013 |
1244 |
222.83 |
| Jul 10 2013 |
766 |
229.95 |
| Jul 10 2013 |
1508 |
247.41 |
| Jul 10 2013 |
1331 |
234.03 |
| Jul 10 2013 |
1263 |
222.83 |
| Jul 03 2013 |
743 |
229.95 |
| Jul 03 2013 |
1507 |
247.41 |
| Jul 03 2013 |
1078 |
225.97 |
| Jul 03 2013 |
1266 |
222.83 |
| Jun 26 2013 |
884 |
237.72 |
| Jun 26 2013 |
1524 |
247.41 |
| Jun 26 2013 |
1125 |
225.97 |
| Jun 26 2013 |
1296 |
222.83 |
| Jun 19 2013 |
904 |
237.72 |
| Jun 19 2013 |
1552 |
247.41 |
| Jun 19 2013 |
1291 |
229.44 |
| Jun 19 2013 |
1321 |
222.74 |
| Jun 12 2013 |
989 |
237.72 |
| Jun 12 2013 |
1676 |
250.69 |
| Jun 12 2013 |
1326 |
229.44 |
| Jun 12 2013 |
1391 |
222.74 |
| Jun 05 2013 |
959 |
237.72 |
| Jun 05 2013 |
1159 |
233.48 |
| Jun 05 2013 |
1455 |
232.79 |
| Jun 05 2013 |
1291 |
220.19 |
| May 29 2013 |
1105 |
245.2 |
| May 29 2013 |
1136 |
233.48 |
| May 29 2013 |
1501 |
232.79 |
| May 29 2013 |
1279 |
219.42 |
| May 22 2013 |
1002 |
238.73 |
| May 22 2013 |
1186 |
233.48 |
| May 22 2013 |
1538 |
232.79 |
| May 22 2013 |
1256 |
217.59 |
| May 15 2013 |
1054 |
238.73 |
| May 15 2013 |
1214 |
233.48 |
| May 15 2013 |
1579 |
232.79 |
| May 15 2013 |
1298 |
217.59 |
| May 08 2013 |
992 |
238.73 |
| May 08 2013 |
1199 |
233.48 |
| May 08 2013 |
1601 |
232.79 |
| May 08 2013 |
1294 |
217.59 |
| May 01 2013 |
1061 |
238.73 |
| May 01 2013 |
1285 |
233.48 |
| May 01 2013 |
1656 |
232.79 |
| May 01 2013 |
1382 |
217.59 |
| Apr 24 2013 |
1078 |
238.73 |
| Apr 24 2013 |
1317 |
233.48 |
| Apr 24 2013 |
1681 |
232.79 |
| Apr 24 2013 |
1441 |
217.59 |
| Apr 17 2013 |
1156 |
238.73 |
| Apr 17 2013 |
1389 |
233.48 |
| Apr 17 2013 |
1750 |
232.79 |
| Apr 17 2013 |
1502 |
217.59 |
| Apr 10 2013 |
1139 |
238.73 |
| Apr 10 2013 |
1471 |
233.48 |
| Apr 10 2013 |
1771 |
232.79 |
| Apr 10 2013 |
1568 |
217.59 |
| Apr 03 2013 |
1139 |
238.73 |
| Apr 03 2013 |
1508 |
233.48 |
| Apr 03 2013 |
1773 |
232.79 |
| Apr 03 2013 |
1605 |
217.59 |
| Mar 27 2013 |
1168 |
238.73 |
| Mar 27 2013 |
1546 |
233.48 |
| Mar 27 2013 |
1812 |
232.79 |
| Mar 27 2013 |
1639 |
217.59 |
| Mar 20 2013 |
1121 |
238.73 |
| Mar 20 2013 |
1547 |
233.48 |
| Mar 20 2013 |
1786 |
232.79 |
| Mar 20 2013 |
1690 |
217.59 |
| Mar 13 2013 |
816 |
238.73 |
| Mar 13 2013 |
983 |
233.48 |
| Mar 13 2013 |
1712 |
217.59 |
| Oct 19 2012 |
1127 |
238.73 |
| Oct 19 2012 |
1445 |
233.48 |
| Oct 19 2012 |
1616 |
239.14 |
| Oct 19 2012 |
1605 |
225.89 |
| Sep 23 2012 |
1111 |
238.73 |
| Sep 23 2012 |
1459 |
233.48 |
| Sep 23 2012 |
1619 |
239.14 |
| Sep 23 2012 |
1611 |
225.89 |
| Aug 31 2012 |
1381 |
260.17 |
| Aug 31 2012 |
1664 |
241.34 |
| Aug 31 2012 |
1721 |
243.51 |
| Aug 31 2012 |
2393 |
244.78 |
| Aug 24 2012 |
1377 |
260.17 |
| Aug 24 2012 |
1657 |
241.34 |
| Aug 24 2012 |
1704 |
243.51 |
| Aug 24 2012 |
2389 |
244.78 |
| Aug 10 2012 |
1357 |
260.17 |
| Aug 10 2012 |
1660 |
241.34 |
| Aug 10 2012 |
1704 |
243.51 |
| Aug 10 2012 |
2403 |
244.78 |
| Aug 03 2012 |
1342 |
260.17 |
| Aug 03 2012 |
1654 |
241.34 |
| Aug 03 2012 |
1694 |
243.51 |
| Aug 03 2012 |
2411 |
244.78 |
| Jul 27 2012 |
1318 |
260.17 |
| Jul 27 2012 |
1644 |
241.34 |
| Jul 27 2012 |
1910 |
250.03 |
| Jul 27 2012 |
2466 |
246.49 |
| Jul 06 2012 |
1248 |
260.17 |
| Jul 06 2012 |
1815 |
249.45 |
| Jul 06 2012 |
2136 |
258.55 |
| Jul 06 2012 |
2712 |
253.04 |
| Jun 22 2012 |
1312 |
260.17 |
| Jun 22 2012 |
1832 |
249.45 |
| Jun 22 2012 |
2163 |
262.49 |
| Jun 22 2012 |
2697 |
254.6 |
| Jun 15 2012 |
1349 |
260.17 |
| Jun 15 2012 |
1446 |
235.12 |
| Jun 15 2012 |
2192 |
262.49 |
| Jun 15 2012 |
2907 |
256.55 |
| Jun 08 2012 |
1734 |
247.65 |
| Jun 08 2012 |
2586 |
247.65 |
| Jun 01 2012 |
1684 |
247.65 |
| Jun 01 2012 |
2593 |
247.65 |
| Apr 01 2011 |
598 |
244.76 |
| Apr 01 2011 |
1329 |
268.33 |
| Apr 01 2011 |
1241 |
252.09 |
| Apr 01 2011 |
1757 |
260.37 |
| Oct 15 2010 |
1319 |
300.64 |
| Oct 15 2010 |
1662 |
268.33 |
| Oct 15 2010 |
1610 |
252.09 |
| Oct 15 2010 |
2262 |
264.27 |
| Aug 15 2010 |
1242 |
300.64 |
| Aug 15 2010 |
1607 |
268.33 |
| Aug 15 2010 |
1559 |
252.09 |
| Aug 15 2010 |
2200 |
264.27 |
| Aug 01 2010 |
1238 |
300.64 |
| Aug 01 2010 |
1589 |
268.33 |
| Aug 01 2010 |
1446 |
252.09 |
| Aug 01 2010 |
2104 |
264.27 |
| Jul 15 2010 |
1093 |
300.64 |
| Jul 15 2010 |
1392 |
268.33 |
| Jul 15 2010 |
1355 |
252.09 |
| Jul 15 2010 |
1928 |
264.27 |
| Jul 01 2010 |
1130 |
300.64 |
| Jul 01 2010 |
1437 |
268.33 |
| Jul 01 2010 |
1367 |
250.32 |
| Jul 01 2010 |
1942 |
261.13 |
| Jun 15 2010 |
1059 |
300.64 |
| Jun 15 2010 |
1408 |
267.95 |
| Jun 15 2010 |
1321 |
250.32 |
| Jun 15 2010 |
1846 |
259.14 |
| Jun 01 2010 |
964 |
300.64 |
| Jun 01 2010 |
1106 |
248.56 |
| Jun 01 2010 |
2027 |
274.6 |
| May 27 2010 |
857 |
300.64 |
| May 27 2010 |
889 |
248.56 |
| May 27 2010 |
1762 |
274.6 |
| May 15 2010 |
905 |
300.64 |
| May 15 2010 |
1001 |
248.56 |
| May 15 2010 |
1874 |
274.6 |
| Apr 30 2010 |
953 |
248.56 |
| Apr 30 2010 |
1799 |
274.6 |
| Apr 15 2010 |
899 |
300.64 |
| Apr 15 2010 |
876 |
248.56 |
| Apr 15 2010 |
1702 |
274.6 |
| Apr 02 2010 |
735 |
248.56 |
| Apr 02 2010 |
1101 |
248.56 |
| Aug 30 2009 |
535 |
248.56 |
| Aug 30 2009 |
697 |
248.56 |
| Aug 15 2009 |
262 |
189.39 |
| Aug 15 2009 |
387 |
189.39 |
| Aug 01 2009 |
264 |
189.39 |
| Aug 01 2009 |
386 |
189.39 |
| Jul 15 2009 |
272 |
189.39 |
| Jul 15 2009 |
397 |
189.39 |
| Jul 01 2009 |
200 |
189.39 |
| Jul 01 2009 |
313 |
189.39 |
| Jun 15 2009 |
191 |
189.39 |
| Jun 15 2009 |
312 |
189.39 |
| Jun 01 2009 |
189 |
189.39 |
| Jun 01 2009 |
317 |
189.39 |
| May 15 2009 |
197 |
189.39 |
| May 15 2009 |
334 |
189.39 |
| May 01 2009 |
198 |
191.04 |
| May 01 2009 |
340 |
191.04 |
| Apr 15 2009 |
202 |
191.04 |
| Apr 15 2009 |
330 |
191.04 |
| Apr 01 2009 |
208 |
191.04 |
| Apr 01 2009 |
336 |
191.04 |
| Oct 14 2008 |
207 |
191.04 |
| Oct 14 2008 |
338 |
191.04 |
