| Apr 14 2017 |
5748 |
419.25 |
| Apr 07 2017 |
5758 |
419.25 |
| Mar 31 2017 |
5938 |
419.25 |
| Mar 24 2017 |
5810 |
419.25 |
| Mar 17 2017 |
5889 |
419.25 |
| Mar 10 2017 |
5843 |
419.25 |
| Mar 03 2017 |
5832 |
419.25 |
| Feb 24 2017 |
5916 |
419.25 |
| Feb 24 2017 |
16950 |
483.44 |
| Feb 24 2017 |
22128 |
483.44 |
| Feb 17 2017 |
5832 |
419.25 |
| Feb 17 2017 |
16916 |
483.44 |
| Feb 17 2017 |
22114 |
483.44 |
| Feb 10 2017 |
5897 |
419.25 |
| Feb 10 2017 |
17122 |
483.44 |
| Feb 10 2017 |
22216 |
483.44 |
| Feb 03 2017 |
5875 |
419.25 |
| Feb 03 2017 |
17069 |
483.44 |
| Feb 03 2017 |
22179 |
483.44 |
| Jan 27 2017 |
5869 |
419.25 |
| Jan 27 2017 |
17057 |
483.44 |
| Jan 27 2017 |
22184 |
483.44 |
| Jan 20 2017 |
5878 |
419.25 |
| Jan 20 2017 |
17003 |
483.44 |
| Jan 20 2017 |
22127 |
483.44 |
| Jan 13 2017 |
5878 |
419.25 |
| Jan 13 2017 |
16970 |
483.44 |
| Jan 13 2017 |
22101 |
483.44 |
| Jan 06 2017 |
5878 |
419.25 |
| Jan 06 2017 |
16970 |
483.44 |
| Jan 06 2017 |
22104 |
483.44 |
| Dec 30 2016 |
5876 |
419.25 |
| Dec 30 2016 |
16971 |
483.44 |
| Dec 30 2016 |
22111 |
483.44 |
| Dec 23 2016 |
5876 |
419.25 |
| Dec 23 2016 |
16971 |
483.44 |
| Dec 23 2016 |
22111 |
483.44 |
| Dec 16 2016 |
5876 |
419.25 |
| Dec 16 2016 |
16971 |
483.44 |
| Dec 16 2016 |
22108 |
483.44 |
| Dec 09 2016 |
5880 |
419.25 |
| Dec 09 2016 |
16967 |
483.44 |
| Dec 09 2016 |
22107 |
483.44 |
| Dec 02 2016 |
5880 |
419.25 |
| Dec 02 2016 |
16967 |
483.44 |
| Dec 02 2016 |
22107 |
483.44 |
| Nov 25 2016 |
5872 |
419.25 |
| Nov 25 2016 |
16967 |
483.44 |
| Nov 25 2016 |
22103 |
483.44 |
| Nov 18 2016 |
5872 |
419.25 |
| Nov 18 2016 |
16967 |
483.44 |
| Nov 18 2016 |
22103 |
483.44 |
| Nov 11 2016 |
5872 |
419.25 |
| Nov 11 2016 |
16940 |
483.44 |
| Nov 11 2016 |
22081 |
483.44 |
| Nov 04 2016 |
5872 |
419.25 |
| Nov 04 2016 |
16940 |
483.44 |
| Nov 04 2016 |
22081 |
483.44 |
| Oct 28 2016 |
5862 |
419.25 |
| Oct 28 2016 |
16958 |
483.44 |
| Oct 28 2016 |
22098 |
483.44 |
| Oct 21 2016 |
5862 |
419.25 |
| Oct 21 2016 |
16981 |
483.44 |
| Oct 21 2016 |
22125 |
483.44 |
| Oct 14 2016 |
5881 |
419.25 |
| Oct 14 2016 |
16984 |
483.44 |
| Oct 14 2016 |
22106 |
483.44 |
| Oct 07 2016 |
5881 |
419.25 |
| Oct 07 2016 |
16992 |
483.44 |
| Oct 07 2016 |
22115 |
483.44 |
| Sep 30 2016 |
5919 |
419.25 |
| Sep 30 2016 |
16998 |
483.44 |
| Sep 30 2016 |
22145 |
483.44 |
| Sep 23 2016 |
5888 |
419.25 |
| Sep 23 2016 |
16795 |
483.44 |
| Sep 23 2016 |
21975 |
483.44 |
| Sep 16 2016 |
5891 |
419.25 |
| Sep 16 2016 |
16716 |
483.44 |
| Sep 16 2016 |
21995 |
483.44 |
| Sep 09 2016 |
5959 |
419.25 |
| Sep 09 2016 |
16832 |
483.44 |
| Sep 09 2016 |
22077 |
483.44 |
| Sep 02 2016 |
6078 |
419.25 |
| Sep 02 2016 |
16881 |
483.44 |
| Sep 02 2016 |
22257 |
483.44 |
| Aug 26 2016 |
5931 |
419.25 |
| Aug 26 2016 |
16675 |
483.44 |
| Aug 26 2016 |
22045 |
483.44 |
| Aug 19 2016 |
6046 |
419.25 |
| Aug 19 2016 |
16708 |
483.44 |
| Aug 19 2016 |
22054 |
483.44 |
| Aug 12 2016 |
6433 |
419.25 |
| Aug 12 2016 |
16738 |
483.44 |
| Aug 12 2016 |
19439 |
451.35 |
| Aug 05 2016 |
6463 |
419.25 |
| Aug 05 2016 |
16784 |
483.44 |
| Aug 05 2016 |
19550 |
451.35 |
| Jul 29 2016 |
6499 |
419.25 |
| Jul 29 2016 |
16660 |
483.44 |
| Jul 29 2016 |
19738 |
451.35 |
| Jul 22 2016 |
6610 |
419.25 |
| Jul 22 2016 |
16788 |
483.44 |
| Jul 22 2016 |
19961 |
451.35 |
| Jun 22 2016 |
6564 |
419.25 |
| Jun 22 2016 |
19405 |
509.4 |
| Jun 22 2016 |
25021 |
479.35 |
| Jun 15 2016 |
6775 |
419.25 |
| Jun 15 2016 |
19676 |
509.4 |
| Jun 15 2016 |
25292 |
479.35 |
| Jun 08 2016 |
6861 |
419.25 |
| Jun 08 2016 |
19779 |
509.4 |
| Jun 08 2016 |
25383 |
479.35 |
| Jun 01 2016 |
7049 |
419.25 |
| Jun 01 2016 |
19883 |
509.4 |
| Jun 01 2016 |
25679 |
479.35 |
| May 25 2016 |
6975 |
419.25 |
| May 25 2016 |
19859 |
509.4 |
| May 25 2016 |
25526 |
479.35 |
| May 18 2016 |
7040 |
419.25 |
| May 18 2016 |
19957 |
509.4 |
| May 18 2016 |
25754 |
479.35 |
| May 11 2016 |
6945 |
419.25 |
| May 11 2016 |
20021 |
509.4 |
| May 11 2016 |
24710 |
565.16 |
| May 11 2016 |
28714 |
500.8 |
| May 04 2016 |
6943 |
419.25 |
| May 04 2016 |
21079 |
523.51 |
| May 04 2016 |
24563 |
565.16 |
| May 04 2016 |
29871 |
510.98 |
| Apr 27 2016 |
5642 |
390.67 |
| Apr 27 2016 |
21349 |
523.51 |
| Apr 27 2016 |
25020 |
565.16 |
| Apr 27 2016 |
29555 |
505.27 |
| Apr 20 2016 |
5722 |
390.67 |
| Apr 20 2016 |
21199 |
523.51 |
| Apr 20 2016 |
25050 |
565.16 |
| Apr 20 2016 |
29497 |
505.27 |
| Apr 13 2016 |
5789 |
390.67 |
| Apr 13 2016 |
19467 |
498.98 |
| Apr 13 2016 |
24834 |
565.16 |
| Apr 13 2016 |
25690 |
477.32 |
| Apr 06 2016 |
5882 |
390.67 |
| Apr 06 2016 |
6915 |
378.32 |
| Apr 06 2016 |
25027 |
565.16 |
| Apr 06 2016 |
10012 |
369.94 |
| Mar 30 2016 |
5745 |
390.67 |
| Mar 30 2016 |
6829 |
378.32 |
| Mar 30 2016 |
24890 |
565.16 |
| Mar 30 2016 |
9951 |
369.94 |
| Mar 23 2016 |
5956 |
390.67 |
| Mar 23 2016 |
6986 |
378.32 |
| Mar 23 2016 |
24799 |
565.16 |
| Mar 23 2016 |
10102 |
369.94 |
| Mar 16 2016 |
5937 |
390.67 |
| Mar 16 2016 |
7065 |
378.32 |
| Mar 16 2016 |
24809 |
565.16 |
| Mar 16 2016 |
10016 |
369.94 |
| Mar 09 2016 |
5982 |
390.67 |
| Mar 09 2016 |
7053 |
378.32 |
| Mar 09 2016 |
24660 |
565.16 |
| Mar 09 2016 |
10037 |
369.94 |
| Mar 02 2016 |
5996 |
390.67 |
| Mar 02 2016 |
7010 |
378.32 |
| Mar 02 2016 |
24584 |
565.16 |
| Mar 02 2016 |
9981 |
369.94 |
| Feb 24 2016 |
5975 |
390.67 |
| Feb 24 2016 |
7036 |
378.32 |
| Feb 24 2016 |
24465 |
565.16 |
| Feb 24 2016 |
9949 |
369.94 |
| Feb 17 2016 |
6036 |
390.67 |
| Feb 17 2016 |
7135 |
378.32 |
| Feb 17 2016 |
24595 |
565.16 |
| Feb 17 2016 |
10053 |
369.94 |
| Feb 10 2016 |
6077 |
390.67 |
| Feb 10 2016 |
7146 |
378.32 |
| Feb 10 2016 |
24468 |
565.16 |
| Feb 10 2016 |
10085 |
369.94 |
| Feb 03 2016 |
6069 |
390.67 |
| Feb 03 2016 |
7186 |
378.32 |
| Feb 03 2016 |
24450 |
565.16 |
| Feb 03 2016 |
10105 |
369.94 |
| Jan 27 2016 |
6069 |
390.67 |
| Jan 27 2016 |
7203 |
378.32 |
| Jan 27 2016 |
24342 |
565.16 |
| Jan 27 2016 |
10135 |
369.94 |
| Jan 20 2016 |
6072 |
390.67 |
| Jan 20 2016 |
7196 |
378.32 |
| Jan 20 2016 |
24395 |
565.16 |
| Jan 20 2016 |
10148 |
369.94 |
| Jan 13 2016 |
6072 |
390.67 |
| Jan 13 2016 |
7199 |
378.32 |
| Jan 13 2016 |
24451 |
565.16 |
| Jan 13 2016 |
10151 |
369.94 |
| Jan 06 2016 |
6072 |
390.67 |
| Jan 06 2016 |
7199 |
378.32 |
| Jan 06 2016 |
24472 |
565.16 |
| Jan 06 2016 |
10157 |
369.94 |
| Dec 30 2015 |
6072 |
390.67 |
| Dec 30 2015 |
7199 |
378.32 |
| Dec 30 2015 |
24458 |
565.16 |
| Dec 30 2015 |
10156 |
369.94 |
| Dec 23 2015 |
6072 |
390.67 |
| Dec 23 2015 |
7199 |
378.32 |
| Dec 23 2015 |
24457 |
565.16 |
| Dec 23 2015 |
10157 |
369.94 |
| Dec 16 2015 |
6072 |
390.67 |
| Dec 16 2015 |
7199 |
378.32 |
| Dec 16 2015 |
24457 |
565.16 |
| Dec 16 2015 |
10157 |
369.94 |
| Dec 09 2015 |
6072 |
390.67 |
| Dec 09 2015 |
7199 |
378.32 |
| Dec 09 2015 |
24467 |
565.16 |
| Dec 09 2015 |
10159 |
369.94 |
| Dec 02 2015 |
6072 |
390.67 |
| Dec 02 2015 |
7200 |
378.32 |
| Dec 02 2015 |
24469 |
565.16 |
| Dec 02 2015 |
10160 |
369.94 |
| Nov 25 2015 |
6072 |
390.67 |
| Nov 25 2015 |
7200 |
378.32 |
| Nov 25 2015 |
24469 |
565.16 |
| Nov 25 2015 |
10161 |
369.94 |
| Nov 18 2015 |
6072 |
390.67 |
| Nov 18 2015 |
7200 |
378.32 |
| Nov 18 2015 |
24469 |
565.16 |
| Nov 18 2015 |
10161 |
369.94 |
| Nov 11 2015 |
6072 |
390.67 |
| Nov 11 2015 |
7194 |
378.32 |
| Nov 11 2015 |
24469 |
565.16 |
| Nov 11 2015 |
10164 |
369.94 |
| Nov 04 2015 |
6072 |
390.67 |
| Nov 04 2015 |
7194 |
378.32 |
| Nov 04 2015 |
24469 |
565.16 |
| Nov 04 2015 |
10164 |
369.94 |
| Oct 28 2015 |
6062 |
390.67 |
| Oct 28 2015 |
7195 |
378.32 |
| Oct 28 2015 |
24432 |
565.16 |
| Oct 28 2015 |
10150 |
369.94 |
| Oct 21 2015 |
6046 |
390.67 |
| Oct 21 2015 |
7178 |
378.32 |
| Oct 21 2015 |
24467 |
565.16 |
| Oct 21 2015 |
10153 |
369.94 |
| Oct 14 2015 |
6046 |
390.67 |
| Oct 14 2015 |
7183 |
378.32 |
| Oct 14 2015 |
24394 |
565.16 |
| Oct 14 2015 |
10156 |
369.94 |
| Oct 07 2015 |
6046 |
390.67 |
| Oct 07 2015 |
7191 |
378.32 |
| Oct 07 2015 |
24314 |
565.16 |
| Oct 07 2015 |
10156 |
369.94 |
| Sep 30 2015 |
6057 |
390.67 |
| Sep 30 2015 |
7196 |
378.32 |
| Sep 30 2015 |
24311 |
565.16 |
| Sep 30 2015 |
10171 |
369.94 |
| Sep 23 2015 |
6050 |
390.67 |
| Sep 23 2015 |
7247 |
378.32 |
| Sep 23 2015 |
24277 |
565.16 |
| Sep 23 2015 |
10209 |
369.94 |
| Sep 16 2015 |
6035 |
390.67 |
| Sep 16 2015 |
7190 |
378.32 |
| Sep 16 2015 |
24239 |
565.16 |
| Sep 16 2015 |
10196 |
369.94 |
| Sep 09 2015 |
5999 |
390.67 |
| Sep 09 2015 |
7164 |
378.32 |
| Sep 09 2015 |
24174 |
565.16 |
| Sep 09 2015 |
10215 |
369.94 |
| Sep 02 2015 |
5918 |
390.67 |
| Sep 02 2015 |
7222 |
378.32 |
| Sep 02 2015 |
23933 |
565.16 |
| Sep 02 2015 |
10177 |
369.94 |
| Aug 26 2015 |
6079 |
390.67 |
| Aug 26 2015 |
7329 |
378.32 |
| Aug 26 2015 |
24183 |
565.16 |
| Aug 26 2015 |
10304 |
369.94 |
| Aug 19 2015 |
6024 |
390.67 |
| Aug 19 2015 |
7517 |
378.32 |
| Aug 19 2015 |
24269 |
565.16 |
| Aug 19 2015 |
10483 |
369.94 |
| Aug 12 2015 |
6064 |
390.67 |
| Aug 12 2015 |
7511 |
378.32 |
| Aug 12 2015 |
24401 |
565.16 |
| Aug 12 2015 |
10503 |
369.94 |
| Aug 05 2015 |
6068 |
390.67 |
| Aug 05 2015 |
7595 |
378.32 |
| Aug 05 2015 |
24283 |
565.16 |
| Aug 05 2015 |
10542 |
369.94 |
| Jul 29 2015 |
6022 |
390.67 |
| Jul 29 2015 |
7631 |
378.32 |
| Jul 29 2015 |
24508 |
565.16 |
| Jul 29 2015 |
10682 |
369.94 |
| Jul 22 2015 |
6044 |
390.67 |
| Jul 22 2015 |
7627 |
378.32 |
| Jul 22 2015 |
24424 |
565.16 |
| Jul 22 2015 |
10654 |
369.94 |
| Jul 15 2015 |
6179 |
390.67 |
| Jul 15 2015 |
7829 |
378.32 |
| Jul 15 2015 |
24549 |
565.16 |
| Jul 15 2015 |
10767 |
369.94 |
| Jul 08 2015 |
6249 |
390.67 |
| Jul 08 2015 |
7871 |
378.32 |
| Jul 08 2015 |
24616 |
565.16 |
| Jul 08 2015 |
10929 |
369.94 |
| Jul 01 2015 |
6308 |
390.67 |
| Jul 01 2015 |
7915 |
378.32 |
| Jul 01 2015 |
24732 |
565.16 |
| Jul 01 2015 |
11002 |
369.94 |
| Jun 24 2015 |
6300 |
390.67 |
| Jun 24 2015 |
10277 |
401.38 |
| Jun 24 2015 |
24823 |
565.16 |
| Jun 24 2015 |
11263 |
371.38 |
| Jun 17 2015 |
6281 |
390.67 |
| Jun 17 2015 |
10300 |
401.38 |
| Jun 17 2015 |
24900 |
565.16 |
| Jun 17 2015 |
11332 |
371.38 |
| Jun 10 2015 |
6307 |
390.67 |
| Jun 10 2015 |
10358 |
401.38 |
| Jun 10 2015 |
24906 |
565.16 |
| Jun 10 2015 |
11273 |
371.38 |
| Jun 03 2015 |
6270 |
390.67 |
| Jun 03 2015 |
10490 |
401.38 |
| Jun 03 2015 |
24970 |
565.16 |
| Jun 03 2015 |
11471 |
371.38 |
| May 27 2015 |
6200 |
390.67 |
| May 27 2015 |
10411 |
401.38 |
| May 27 2015 |
24913 |
565.16 |
| May 27 2015 |
11405 |
371.38 |
| May 20 2015 |
6193 |
390.67 |
| May 20 2015 |
10504 |
401.38 |
| May 20 2015 |
25027 |
565.16 |
| May 20 2015 |
11458 |
371.38 |
| May 13 2015 |
6214 |
390.67 |
| May 13 2015 |
10600 |
401.38 |
| May 13 2015 |
11532 |
371.38 |
| May 06 2015 |
10495 |
401.38 |
| May 06 2015 |
15318 |
401.38 |
| Apr 29 2015 |
10644 |
401.38 |
| Apr 29 2015 |
15552 |
401.38 |
| Apr 22 2015 |
10694 |
401.38 |
| Apr 22 2015 |
15631 |
401.38 |
| Apr 15 2015 |
25041 |
545.31 |
| Apr 15 2015 |
34875 |
545.31 |
| Apr 08 2015 |
25171 |
545.31 |
| Apr 08 2015 |
35073 |
545.31 |
| Apr 01 2015 |
25339 |
545.31 |
| Apr 01 2015 |
27183 |
476.32 |
| Mar 25 2015 |
8344 |
382.45 |
| Mar 25 2015 |
10048 |
360.39 |
| Mar 18 2015 |
12545 |
425.01 |
| Mar 18 2015 |
15400 |
403.34 |
| Mar 11 2015 |
12814 |
425.01 |
| Mar 11 2015 |
15877 |
403.34 |
| Mar 04 2015 |
13006 |
425.01 |
| Mar 04 2015 |
16034 |
403.34 |
| Feb 25 2015 |
13022 |
425.01 |
| Feb 25 2015 |
16059 |
403.34 |
| Feb 18 2015 |
13111 |
425.01 |
| Feb 18 2015 |
16129 |
403.34 |
| Feb 11 2015 |
13134 |
425.01 |
| Feb 11 2015 |
16143 |
403.34 |
| Feb 04 2015 |
13175 |
425.01 |
| Feb 04 2015 |
16161 |
403.34 |
| Jan 28 2015 |
13150 |
425.01 |
| Jan 28 2015 |
16170 |
403.34 |
| Jan 21 2015 |
13158 |
425.01 |
| Jan 21 2015 |
16188 |
403.34 |
| Jan 14 2015 |
13178 |
425.01 |
| Jan 14 2015 |
16215 |
403.34 |
| Jan 07 2015 |
13178 |
425.01 |
| Jan 07 2015 |
16196 |
403.34 |
| Dec 31 2014 |
13178 |
425.01 |
| Dec 31 2014 |
16202 |
403.34 |
| Dec 24 2014 |
13178 |
425.01 |
| Dec 24 2014 |
16202 |
403.34 |
| Dec 17 2014 |
13178 |
425.01 |
| Dec 17 2014 |
16197 |
403.34 |
| Dec 10 2014 |
13178 |
425.01 |
| Dec 10 2014 |
16198 |
403.34 |
| Dec 03 2014 |
13178 |
425.01 |
| Dec 03 2014 |
16199 |
403.34 |
| Nov 26 2014 |
13178 |
425.01 |
| Nov 26 2014 |
16199 |
403.34 |
| Nov 19 2014 |
13178 |
425.01 |
| Nov 19 2014 |
16200 |
403.34 |
| Nov 12 2014 |
13178 |
425.01 |
| Nov 12 2014 |
16200 |
403.34 |
| Nov 05 2014 |
13178 |
425.01 |
| Nov 05 2014 |
16200 |
403.34 |
| Oct 29 2014 |
13174 |
425.01 |
| Oct 29 2014 |
16198 |
403.34 |
| Oct 22 2014 |
13159 |
425.01 |
| Oct 22 2014 |
16214 |
403.34 |
| Oct 15 2014 |
13098 |
425.01 |
| Oct 15 2014 |
16171 |
403.34 |
| Oct 08 2014 |
13089 |
425.01 |
| Oct 08 2014 |
16150 |
403.34 |
| Oct 01 2014 |
13097 |
425.01 |
| Oct 01 2014 |
16171 |
403.34 |
| Sep 24 2014 |
13167 |
425.01 |
| Sep 24 2014 |
16168 |
403.34 |
| Sep 17 2014 |
13074 |
425.01 |
| Sep 17 2014 |
16131 |
403.34 |
| Sep 10 2014 |
13086 |
425.01 |
| Sep 10 2014 |
16142 |
403.34 |
| Sep 03 2014 |
13105 |
425.01 |
| Sep 03 2014 |
16206 |
403.34 |
| Aug 27 2014 |
13030 |
425.01 |
| Aug 27 2014 |
16236 |
403.34 |
| Aug 20 2014 |
13035 |
425.01 |
| Aug 20 2014 |
16256 |
403.34 |
| Aug 13 2014 |
13017 |
425.01 |
| Aug 13 2014 |
16313 |
403.34 |
| Aug 06 2014 |
13159 |
425.01 |
| Aug 06 2014 |
16390 |
403.34 |
| Jul 30 2014 |
13169 |
425.01 |
| Jul 30 2014 |
16516 |
403.34 |
| Jul 23 2014 |
13084 |
425.01 |
| Jul 23 2014 |
16426 |
403.34 |
| Jul 16 2014 |
13226 |
425.01 |
| Jul 16 2014 |
16428 |
403.34 |
| Jul 09 2014 |
15687 |
446.07 |
| Jul 09 2014 |
19354 |
424.52 |
| Jul 02 2014 |
15759 |
446.07 |
| Jul 02 2014 |
19534 |
424.52 |
| Jun 25 2014 |
15849 |
446.07 |
| Jun 25 2014 |
19582 |
424.52 |
| Jun 18 2014 |
15903 |
446.07 |
| Jun 18 2014 |
19593 |
424.52 |
| Jun 11 2014 |
15826 |
446.07 |
| Jun 11 2014 |
19828 |
424.52 |
| Jun 04 2014 |
15905 |
446.07 |
| Jun 04 2014 |
20834 |
498.56 |
| Jun 04 2014 |
19662 |
422.38 |
| May 28 2014 |
15819 |
446.07 |
| May 28 2014 |
20782 |
498.56 |
| May 28 2014 |
19629 |
422.38 |
| May 21 2014 |
15869 |
446.07 |
| May 21 2014 |
20863 |
498.56 |
| May 21 2014 |
19725 |
422.38 |
| May 14 2014 |
15969 |
446.07 |
| May 14 2014 |
21001 |
498.56 |
| May 14 2014 |
19825 |
422.38 |
| May 07 2014 |
15560 |
446.07 |
| May 07 2014 |
20662 |
498.56 |
| May 07 2014 |
19553 |
422.38 |
| Apr 30 2014 |
16038 |
446.07 |
| Apr 30 2014 |
21347 |
498.56 |
| Apr 30 2014 |
20034 |
422.38 |
| Apr 23 2014 |
15674 |
439.54 |
| Apr 23 2014 |
18906 |
469.54 |
| Apr 23 2014 |
16986 |
399.77 |
| Apr 16 2014 |
13109 |
416.92 |
| Apr 16 2014 |
18741 |
469.54 |
| Apr 16 2014 |
15637 |
390.9 |
| Apr 09 2014 |
13153 |
413.41 |
| Apr 09 2014 |
18945 |
469.54 |
| Apr 09 2014 |
15913 |
390.9 |
| Apr 02 2014 |
13183 |
413.41 |
| Apr 02 2014 |
19175 |
469.54 |
| Apr 02 2014 |
18490 |
411.34 |
| Mar 26 2014 |
16494 |
444.5 |
| Mar 26 2014 |
19588 |
469.54 |
| Mar 26 2014 |
21406 |
430.75 |
| Mar 19 2014 |
14668 |
428.87 |
| Mar 19 2014 |
19700 |
469.54 |
| Mar 19 2014 |
20733 |
426.41 |
| Mar 12 2014 |
12786 |
412.18 |
| Mar 12 2014 |
19672 |
469.54 |
| Mar 12 2014 |
18302 |
410.12 |
| Mar 05 2014 |
12614 |
412.18 |
| Mar 05 2014 |
19699 |
469.54 |
| Mar 05 2014 |
18212 |
410.12 |
| Feb 26 2014 |
12555 |
412.18 |
| Feb 26 2014 |
19687 |
469.54 |
| Feb 26 2014 |
18218 |
410.12 |
| Feb 19 2014 |
12629 |
412.18 |
| Feb 19 2014 |
19729 |
469.54 |
| Feb 19 2014 |
18246 |
410.12 |
| Feb 12 2014 |
12622 |
412.18 |
| Feb 12 2014 |
19711 |
469.54 |
| Feb 12 2014 |
18199 |
410.12 |
| Feb 05 2014 |
12642 |
412.18 |
| Feb 05 2014 |
19864 |
469.54 |
| Feb 05 2014 |
18269 |
410.12 |
| Jan 29 2014 |
12581 |
412.18 |
| Jan 29 2014 |
20009 |
469.54 |
| Jan 29 2014 |
18283 |
410.12 |
| Jan 22 2014 |
12527 |
412.18 |
| Jan 22 2014 |
19971 |
469.54 |
| Jan 22 2014 |
18215 |
410.12 |
| Jan 15 2014 |
12533 |
412.18 |
| Jan 15 2014 |
20033 |
469.54 |
| Jan 15 2014 |
18245 |
410.12 |
| Jan 08 2014 |
12462 |
412.18 |
| Jan 08 2014 |
20066 |
469.54 |
| Jan 08 2014 |
18198 |
410.12 |
| Jan 01 2014 |
12462 |
412.18 |
| Jan 01 2014 |
20070 |
469.54 |
| Jan 01 2014 |
18200 |
410.12 |
| Dec 25 2013 |
12462 |
412.18 |
| Dec 25 2013 |
20070 |
469.54 |
| Dec 25 2013 |
18205 |
410.12 |
| Dec 18 2013 |
12462 |
412.18 |
| Dec 18 2013 |
20070 |
469.54 |
| Dec 18 2013 |
18205 |
410.12 |
| Dec 11 2013 |
12463 |
412.18 |
| Dec 11 2013 |
20070 |
469.54 |
| Dec 11 2013 |
18206 |
410.12 |
| Dec 04 2013 |
12464 |
412.18 |
| Dec 04 2013 |
20071 |
469.54 |
| Dec 04 2013 |
18207 |
410.12 |
| Nov 27 2013 |
12464 |
412.18 |
| Nov 27 2013 |
20071 |
469.54 |
| Nov 27 2013 |
18207 |
410.12 |
| Nov 20 2013 |
12464 |
412.18 |
| Nov 20 2013 |
20071 |
469.54 |
| Nov 20 2013 |
18208 |
410.12 |
| Nov 13 2013 |
12464 |
412.18 |
| Nov 13 2013 |
20073 |
469.54 |
| Nov 13 2013 |
18208 |
410.12 |
| Nov 06 2013 |
12464 |
412.18 |
| Nov 06 2013 |
20074 |
469.54 |
| Nov 06 2013 |
18208 |
410.12 |
| Oct 30 2013 |
12464 |
412.18 |
| Oct 30 2013 |
20072 |
469.54 |
| Oct 30 2013 |
18206 |
410.12 |
| Oct 23 2013 |
12458 |
412.18 |
| Oct 23 2013 |
20073 |
469.54 |
| Oct 23 2013 |
18205 |
410.12 |
| Oct 16 2013 |
12477 |
412.18 |
| Oct 16 2013 |
20026 |
469.54 |
| Oct 16 2013 |
18198 |
410.12 |
| Oct 09 2013 |
12339 |
412.18 |
| Oct 09 2013 |
20008 |
469.54 |
| Oct 09 2013 |
18097 |
410.12 |
| Oct 02 2013 |
12362 |
412.18 |
| Oct 02 2013 |
19991 |
469.54 |
| Oct 02 2013 |
18133 |
410.12 |
| Sep 25 2013 |
12339 |
412.18 |
| Sep 25 2013 |
19899 |
469.54 |
| Sep 25 2013 |
18092 |
410.12 |
| Sep 18 2013 |
12232 |
412.18 |
| Sep 18 2013 |
19820 |
469.54 |
| Sep 18 2013 |
17936 |
410.12 |
| Sep 11 2013 |
12213 |
412.18 |
| Sep 11 2013 |
19699 |
469.54 |
| Sep 11 2013 |
17820 |
410.12 |
| Sep 04 2013 |
12340 |
412.18 |
| Sep 04 2013 |
19647 |
469.54 |
| Sep 04 2013 |
17934 |
410.12 |
| Aug 28 2013 |
12306 |
412.18 |
| Aug 28 2013 |
19603 |
469.54 |
| Aug 28 2013 |
17900 |
410.12 |
| Aug 21 2013 |
12379 |
412.18 |
| Aug 21 2013 |
19706 |
469.54 |
| Aug 21 2013 |
17985 |
410.12 |
| Aug 14 2013 |
12424 |
412.18 |
| Aug 14 2013 |
19836 |
469.54 |
| Aug 14 2013 |
17750 |
410.12 |
| Aug 07 2013 |
12429 |
412.18 |
| Aug 07 2013 |
20083 |
469.54 |
| Aug 07 2013 |
17950 |
410.12 |
| Jul 31 2013 |
12643 |
412.18 |
| Jul 31 2013 |
20259 |
469.54 |
| Jul 31 2013 |
18140 |
410.12 |
| Jul 24 2013 |
12557 |
412.18 |
| Jul 24 2013 |
20449 |
469.54 |
| Jul 24 2013 |
18258 |
410.12 |
| Jul 17 2013 |
12592 |
412.18 |
| Jul 17 2013 |
20537 |
469.54 |
| Jul 17 2013 |
18316 |
410.12 |
| Jul 10 2013 |
10979 |
396.01 |
| Jul 10 2013 |
20741 |
469.54 |
| Jul 10 2013 |
16494 |
396.01 |
| Jul 03 2013 |
10994 |
396.01 |
| Jul 03 2013 |
20919 |
469.54 |
| Jul 03 2013 |
16495 |
396.01 |
| Jun 26 2013 |
10977 |
396.01 |
| Jun 26 2013 |
18020 |
440.51 |
| Jun 26 2013 |
16688 |
396.01 |
| Jun 19 2013 |
11121 |
396.01 |
| Jun 19 2013 |
15818 |
419.18 |
| Jun 19 2013 |
15700 |
389.36 |
| Jun 12 2013 |
11183 |
396.01 |
| Jun 12 2013 |
15406 |
414.61 |
| Jun 12 2013 |
15688 |
387.77 |
| Jun 05 2013 |
11130 |
396.01 |
| Jun 05 2013 |
15550 |
418.1 |
| Jun 05 2013 |
15581 |
387.77 |
| May 29 2013 |
11031 |
396.01 |
| May 29 2013 |
15596 |
418.1 |
| May 29 2013 |
15588 |
387.77 |
| May 22 2013 |
11273 |
396.01 |
| May 22 2013 |
15855 |
418.1 |
| May 22 2013 |
15899 |
387.77 |
| May 15 2013 |
11290 |
396.01 |
| May 15 2013 |
16307 |
421.61 |
| May 15 2013 |
15901 |
387.77 |
| May 08 2013 |
11288 |
396.01 |
| May 08 2013 |
16254 |
421.61 |
| May 08 2013 |
15839 |
387.77 |
| May 01 2013 |
11541 |
396.01 |
| May 01 2013 |
15838 |
416.89 |
| May 01 2013 |
16038 |
387.77 |
| Apr 24 2013 |
11963 |
403.5 |
| Apr 24 2013 |
15841 |
416.89 |
| Apr 24 2013 |
15990 |
387.77 |
| Apr 17 2013 |
10765 |
390.16 |
| Apr 17 2013 |
15842 |
416.89 |
| Apr 17 2013 |
16918 |
394.26 |
| Apr 10 2013 |
9923 |
380.84 |
| Apr 10 2013 |
15583 |
416.89 |
| Apr 10 2013 |
14812 |
379.11 |
| Apr 03 2013 |
9939 |
380.84 |
| Apr 03 2013 |
15489 |
416.89 |
| Apr 03 2013 |
14788 |
379.11 |
| Mar 27 2013 |
11351 |
394.16 |
| Mar 27 2013 |
15486 |
416.89 |
| Mar 27 2013 |
14885 |
379.11 |
| Mar 20 2013 |
13083 |
411.95 |
| Mar 20 2013 |
15256 |
416.89 |
| Mar 20 2013 |
16375 |
390.95 |
| Mar 13 2013 |
6910 |
370 |
| Mar 13 2013 |
16363 |
390.95 |
| Oct 19 2012 |
12316 |
411.95 |
| Oct 19 2012 |
13712 |
416.89 |
| Oct 19 2012 |
19230 |
419.77 |
| Sep 23 2012 |
12189 |
411.95 |
| Sep 23 2012 |
13649 |
416.89 |
| Sep 23 2012 |
19117 |
419.77 |
| Aug 31 2012 |
11726 |
411.95 |
| Aug 31 2012 |
13300 |
416.89 |
| Aug 31 2012 |
18725 |
419.77 |
| Aug 24 2012 |
11592 |
411.95 |
| Aug 24 2012 |
13133 |
416.89 |
| Aug 24 2012 |
18573 |
419.77 |
| Aug 10 2012 |
11278 |
411.95 |
| Aug 10 2012 |
12700 |
416.89 |
| Aug 10 2012 |
18167 |
419.77 |
| Aug 03 2012 |
11069 |
411.95 |
| Aug 03 2012 |
12496 |
416.89 |
| Aug 03 2012 |
17953 |
419.77 |
| Jul 27 2012 |
10967 |
411.95 |
| Jul 27 2012 |
12105 |
416.89 |
| Jul 27 2012 |
17591 |
419.77 |
| Jul 06 2012 |
11671 |
425.94 |
| Jul 06 2012 |
11997 |
423.23 |
| Jul 06 2012 |
19071 |
434.11 |
| Jun 22 2012 |
11471 |
425.94 |
| Jun 22 2012 |
11503 |
432.12 |
| Jun 22 2012 |
19189 |
441.28 |
| Jun 15 2012 |
11314 |
425.94 |
| Jun 15 2012 |
11485 |
432.12 |
| Jun 15 2012 |
19609 |
441.28 |
| Jun 08 2012 |
11092 |
425.94 |
| Jun 08 2012 |
11687 |
435.65 |
| Jun 08 2012 |
18426 |
433.37 |
| Jun 01 2012 |
11102 |
425.94 |
| Jun 01 2012 |
11144 |
435.65 |
| Jun 01 2012 |
18205 |
433.37 |
| May 25 2012 |
10407 |
425.94 |
| May 25 2012 |
16936 |
432.8 |
| May 18 2012 |
12457 |
456.62 |
| May 18 2012 |
19786 |
455.98 |
| May 11 2012 |
13085 |
474.48 |
| May 11 2012 |
22220 |
481.07 |
| May 04 2012 |
12115 |
474.48 |
| May 04 2012 |
21631 |
481.07 |
| Apr 27 2012 |
10748 |
474.48 |
| Apr 27 2012 |
20917 |
481.07 |
| Apr 13 2012 |
8833 |
491.2 |
| Apr 13 2012 |
19342 |
481.75 |
| Apr 06 2012 |
8363 |
513.08 |
| Apr 06 2012 |
19657 |
493.19 |
| Mar 27 2012 |
8852 |
548.67 |
| Mar 27 2012 |
8879 |
509.49 |
| Mar 27 2012 |
21433 |
529.08 |
| Sep 23 2011 |
1571 |
452.97 |
| Sep 23 2011 |
10793 |
479.95 |
| Sep 23 2011 |
10943 |
486 |
| Sep 23 2011 |
15390 |
473.7 |
| Sep 16 2011 |
1571 |
452.97 |
| Sep 16 2011 |
10772 |
479.95 |
| Sep 16 2011 |
10872 |
486 |
| Sep 16 2011 |
15355 |
473.7 |
| Sep 10 2011 |
1571 |
452.97 |
| Sep 10 2011 |
10557 |
479.95 |
| Sep 10 2011 |
10647 |
486 |
| Sep 10 2011 |
15040 |
473.7 |
| Sep 02 2011 |
1571 |
452.97 |
| Sep 02 2011 |
10398 |
479.95 |
| Sep 02 2011 |
10577 |
486 |
| Sep 02 2011 |
14913 |
473.7 |
| Aug 26 2011 |
1571 |
452.97 |
| Aug 26 2011 |
10370 |
479.95 |
| Aug 26 2011 |
10571 |
486 |
| Aug 26 2011 |
14895 |
473.7 |
| Aug 19 2011 |
1571 |
452.97 |
| Aug 19 2011 |
10162 |
479.95 |
| Aug 19 2011 |
10162 |
486 |
| Aug 19 2011 |
13983 |
473.7 |
| Aug 12 2011 |
1572 |
452.97 |
| Aug 12 2011 |
10109 |
479.95 |
| Aug 12 2011 |
9911 |
486 |
| Aug 12 2011 |
13815 |
473.7 |
| Aug 05 2011 |
1572 |
452.97 |
| Aug 05 2011 |
8460 |
445.59 |
| Aug 05 2011 |
9764 |
486 |
| Aug 05 2011 |
13033 |
463.23 |
| Jul 29 2011 |
1572 |
452.97 |
| Jul 29 2011 |
8386 |
445.59 |
| Jul 29 2011 |
9664 |
486 |
| Jul 29 2011 |
12906 |
463.23 |
| Jul 22 2011 |
1572 |
452.97 |
| Jul 22 2011 |
8014 |
445.59 |
| Jul 22 2011 |
9020 |
486 |
| Jul 22 2011 |
12350 |
463.23 |
| Jul 15 2011 |
1572 |
452.97 |
| Jul 15 2011 |
7649 |
445.59 |
| Jul 15 2011 |
8535 |
486 |
| Jul 15 2011 |
11789 |
463.23 |
| Jul 08 2011 |
1572 |
452.97 |
| Jul 08 2011 |
7329 |
445.59 |
| Jul 08 2011 |
7609 |
486 |
| Jul 08 2011 |
11143 |
463.23 |
| Jul 01 2011 |
1864 |
452.97 |
| Jul 01 2011 |
5877 |
445.59 |
| Jul 01 2011 |
5539 |
486 |
| Jul 01 2011 |
8914 |
463.23 |
| Jun 17 2011 |
1864 |
452.97 |
| Jun 17 2011 |
5632 |
445.59 |
| Jun 17 2011 |
5045 |
486 |
| Jun 17 2011 |
8591 |
463.23 |
| Jun 10 2011 |
1864 |
452.97 |
| Jun 10 2011 |
5442 |
445.59 |
| Jun 10 2011 |
5358 |
486 |
| Jun 10 2011 |
8704 |
463.23 |
| Jun 03 2011 |
1864 |
452.97 |
| Jun 03 2011 |
5063 |
445.59 |
| Jun 03 2011 |
4911 |
486 |
| Jun 03 2011 |
8162 |
463.23 |
| May 29 2011 |
2023 |
452.97 |
| May 29 2011 |
5026 |
445.59 |
| May 29 2011 |
4479 |
462.5 |
| May 29 2011 |
7695 |
451.66 |
| May 06 2011 |
2208 |
452.97 |
| May 06 2011 |
5770 |
476.25 |
| May 06 2011 |
8276 |
470.43 |
| Apr 22 2011 |
2167 |
452.97 |
| Apr 22 2011 |
6059 |
476.25 |
| Apr 22 2011 |
8730 |
470.43 |
| Apr 01 2011 |
6199 |
479.46 |
| Apr 01 2011 |
8978 |
479.46 |
| Oct 15 2010 |
9749 |
535.46 |
| Oct 15 2010 |
14306 |
535.46 |
| Aug 15 2010 |
9287 |
535.46 |
| Aug 15 2010 |
13888 |
535.46 |
| Aug 01 2010 |
9055 |
535.46 |
| Aug 01 2010 |
13256 |
535.46 |
| Jul 15 2010 |
8307 |
533.33 |
| Jul 15 2010 |
12465 |
533.33 |
| Jul 01 2010 |
8614 |
533.33 |
| Jul 01 2010 |
12994 |
533.33 |
| Jun 15 2010 |
8275 |
533.33 |
| Jun 15 2010 |
12407 |
533.33 |
| Jun 01 2010 |
7605 |
533.33 |
| Jun 01 2010 |
11580 |
533.33 |
| May 27 2010 |
6956 |
533.33 |
| May 27 2010 |
10776 |
533.33 |
| May 15 2010 |
7015 |
533.33 |
| May 15 2010 |
10881 |
533.33 |
| Apr 30 2010 |
10430 |
533.33 |
| Apr 15 2010 |
6474 |
533.33 |
| Apr 15 2010 |
9971 |
533.33 |
| Apr 02 2010 |
5389 |
533.33 |
| Apr 02 2010 |
8635 |
533.33 |
