| Feb 23 2018 |
22619 |
635.57 |
| Feb 23 2018 |
31098 |
635.57 |
| Feb 16 2018 |
22717 |
635.57 |
| Feb 16 2018 |
31097 |
635.57 |
| Feb 09 2018 |
22421 |
635.57 |
| Feb 09 2018 |
30736 |
635.57 |
| Feb 02 2018 |
22263 |
635.57 |
| Feb 02 2018 |
30556 |
635.57 |
| Jan 26 2018 |
22372 |
635.57 |
| Jan 26 2018 |
30612 |
635.57 |
| Jan 19 2018 |
22362 |
635.57 |
| Jan 19 2018 |
30610 |
635.57 |
| Jan 12 2018 |
22400 |
635.57 |
| Jan 12 2018 |
30618 |
635.57 |
| Jan 05 2018 |
22400 |
635.57 |
| Jan 05 2018 |
30648 |
635.57 |
| Dec 29 2017 |
22400 |
635.57 |
| Dec 29 2017 |
30648 |
635.57 |
| Dec 22 2017 |
22400 |
635.57 |
| Dec 22 2017 |
30650 |
635.57 |
| Dec 15 2017 |
22400 |
635.57 |
| Dec 15 2017 |
30642 |
635.57 |
| Dec 08 2017 |
22400 |
635.57 |
| Dec 08 2017 |
30642 |
635.57 |
| Dec 01 2017 |
22400 |
635.57 |
| Dec 01 2017 |
30642 |
635.57 |
| Nov 24 2017 |
22400 |
635.57 |
| Nov 24 2017 |
30642 |
635.57 |
| Nov 17 2017 |
22401 |
635.57 |
| Nov 17 2017 |
30643 |
635.57 |
| Nov 10 2017 |
22451 |
635.57 |
| Nov 10 2017 |
30675 |
635.57 |
| Nov 03 2017 |
22451 |
635.57 |
| Nov 03 2017 |
30676 |
635.57 |
| Oct 27 2017 |
22454 |
635.57 |
| Oct 27 2017 |
30697 |
635.57 |
| Oct 20 2017 |
22300 |
635.57 |
| Oct 20 2017 |
30578 |
635.57 |
| Oct 13 2017 |
22362 |
635.57 |
| Oct 13 2017 |
30619 |
635.57 |
| Oct 06 2017 |
22335 |
635.57 |
| Oct 06 2017 |
30594 |
635.57 |
| Sep 29 2017 |
22333 |
635.57 |
| Sep 29 2017 |
30497 |
635.57 |
| Sep 22 2017 |
22669 |
635.57 |
| Sep 22 2017 |
30815 |
635.57 |
| Sep 15 2017 |
22628 |
635.57 |
| Sep 15 2017 |
30850 |
635.57 |
| Sep 08 2017 |
22557 |
635.57 |
| Sep 08 2017 |
30976 |
635.57 |
| Sep 01 2017 |
22616 |
635.57 |
| Sep 01 2017 |
31103 |
635.57 |
| Aug 25 2017 |
22990 |
635.57 |
| Aug 25 2017 |
31504 |
635.57 |
| Aug 18 2017 |
23064 |
635.57 |
| Aug 18 2017 |
31628 |
635.57 |
| Aug 11 2017 |
23147 |
635.57 |
| Aug 11 2017 |
31653 |
635.57 |
| Aug 04 2017 |
23260 |
635.57 |
| Aug 04 2017 |
31952 |
635.57 |
| Jul 28 2017 |
23438 |
635.57 |
| Jul 28 2017 |
32160 |
635.57 |
| Jul 21 2017 |
23409 |
635.57 |
| Jul 21 2017 |
32318 |
635.57 |
| Jul 14 2017 |
23549 |
635.57 |
| Jul 14 2017 |
32501 |
635.57 |
| Jul 07 2017 |
23700 |
635.57 |
| Jul 07 2017 |
32636 |
635.57 |
| Jun 30 2017 |
23732 |
635.57 |
| Jun 30 2017 |
32741 |
635.57 |
| Jun 23 2017 |
23988 |
635.57 |
| Jun 23 2017 |
32932 |
635.57 |
| Jun 16 2017 |
24008 |
635.57 |
| Jun 16 2017 |
32905 |
635.57 |
| Jun 09 2017 |
23910 |
635.57 |
| Jun 09 2017 |
32808 |
635.57 |
| Jun 02 2017 |
24421 |
635.57 |
| Jun 02 2017 |
33277 |
635.57 |
| May 26 2017 |
24490 |
635.57 |
| May 26 2017 |
33468 |
635.57 |
| May 19 2017 |
25194 |
635.57 |
| May 19 2017 |
33969 |
635.57 |
| May 12 2017 |
25338 |
635.57 |
| May 12 2017 |
34116 |
635.57 |
| May 05 2017 |
25291 |
635.57 |
| May 05 2017 |
34030 |
635.57 |
| Apr 28 2017 |
24976 |
635.57 |
| Apr 28 2017 |
33593 |
635.57 |
| Apr 21 2017 |
25377 |
635.57 |
| Apr 21 2017 |
34053 |
635.57 |
| Apr 14 2017 |
25678 |
635.57 |
| Apr 14 2017 |
34064 |
635.57 |
| Apr 07 2017 |
25473 |
635.57 |
| Apr 07 2017 |
33727 |
635.57 |
| Mar 31 2017 |
25497 |
635.57 |
| Mar 31 2017 |
33939 |
635.57 |
| Mar 24 2017 |
24987 |
635.57 |
| Mar 24 2017 |
33368 |
635.57 |
| Mar 17 2017 |
25387 |
635.57 |
| Mar 17 2017 |
33602 |
635.57 |
| Mar 10 2017 |
25383 |
635.57 |
| Mar 10 2017 |
33611 |
635.57 |
| Mar 03 2017 |
25085 |
635.57 |
| Mar 03 2017 |
33330 |
635.57 |
| Apr 20 2016 |
18496 |
492.82 |
| Apr 20 2016 |
14769 |
442.85 |
| Apr 20 2016 |
24343 |
467.83 |
| Apr 13 2016 |
18872 |
492.82 |
| Apr 13 2016 |
18302 |
477.96 |
| Apr 13 2016 |
26453 |
482.91 |
| Apr 06 2016 |
19333 |
492.82 |
| Apr 06 2016 |
20934 |
506.87 |
| Apr 06 2016 |
29538 |
503.36 |
| Mar 30 2016 |
19129 |
492.82 |
| Mar 30 2016 |
20802 |
506.87 |
| Mar 30 2016 |
29343 |
503.36 |
| Mar 23 2016 |
21625 |
515.19 |
| Mar 23 2016 |
19814 |
495.23 |
| Mar 23 2016 |
27557 |
489.32 |
| Mar 16 2016 |
22098 |
518.53 |
| Mar 16 2016 |
17033 |
466.76 |
| Mar 16 2016 |
23739 |
462.71 |
| Mar 09 2016 |
22239 |
518.53 |
| Mar 09 2016 |
16942 |
466.76 |
| Mar 09 2016 |
23804 |
462.71 |
| Mar 02 2016 |
21674 |
516.59 |
| Mar 02 2016 |
16740 |
465.05 |
| Mar 02 2016 |
23616 |
462.71 |
| Feb 24 2016 |
21610 |
516.59 |
| Feb 24 2016 |
16661 |
465.05 |
| Feb 24 2016 |
23489 |
462.71 |
| Feb 17 2016 |
21867 |
516.59 |
| Feb 17 2016 |
16724 |
465.05 |
| Feb 17 2016 |
23708 |
462.71 |
| Feb 10 2016 |
21472 |
513.64 |
| Feb 10 2016 |
16715 |
465.05 |
| Feb 10 2016 |
23686 |
462.71 |
| Feb 03 2016 |
21441 |
513.64 |
| Feb 03 2016 |
16693 |
465.05 |
| Feb 03 2016 |
23679 |
462.71 |
| Jan 27 2016 |
21488 |
513.64 |
| Jan 27 2016 |
16642 |
465.05 |
| Jan 27 2016 |
23680 |
462.71 |
| Jan 20 2016 |
21484 |
513.64 |
| Jan 20 2016 |
16691 |
465.05 |
| Jan 20 2016 |
23692 |
462.71 |
| Jan 13 2016 |
21511 |
513.64 |
| Jan 13 2016 |
16723 |
465.05 |
| Jan 13 2016 |
23728 |
462.71 |
| Jan 06 2016 |
21511 |
513.64 |
| Jan 06 2016 |
16739 |
465.05 |
| Jan 06 2016 |
23738 |
462.71 |
| Dec 30 2015 |
21511 |
513.64 |
| Dec 30 2015 |
16731 |
465.05 |
| Dec 30 2015 |
23726 |
462.71 |
| Dec 23 2015 |
21509 |
513.64 |
| Dec 23 2015 |
16730 |
465.05 |
| Dec 23 2015 |
23727 |
462.71 |
| Dec 16 2015 |
21509 |
513.64 |
| Dec 16 2015 |
16730 |
465.05 |
| Dec 16 2015 |
23727 |
462.71 |
| Dec 09 2015 |
21510 |
513.64 |
| Dec 09 2015 |
16738 |
465.05 |
| Dec 09 2015 |
23731 |
462.71 |
| Dec 02 2015 |
21511 |
513.64 |
| Dec 02 2015 |
16739 |
465.05 |
| Dec 02 2015 |
23732 |
462.71 |
| Nov 25 2015 |
21511 |
513.64 |
| Nov 25 2015 |
16739 |
465.05 |
| Nov 25 2015 |
23733 |
462.71 |
| Nov 18 2015 |
21510 |
513.64 |
| Nov 18 2015 |
16739 |
465.05 |
| Nov 18 2015 |
23732 |
462.71 |
| Nov 11 2015 |
21478 |
513.64 |
| Nov 11 2015 |
16739 |
465.05 |
| Nov 11 2015 |
23718 |
462.71 |
| Nov 04 2015 |
21478 |
513.64 |
| Nov 04 2015 |
16739 |
465.05 |
| Nov 04 2015 |
23718 |
462.71 |
| Oct 28 2015 |
21480 |
513.64 |
| Oct 28 2015 |
16710 |
465.05 |
| Oct 28 2015 |
23682 |
462.71 |
| Oct 21 2015 |
21403 |
513.64 |
| Oct 21 2015 |
16730 |
465.05 |
| Oct 21 2015 |
23662 |
462.71 |
| Oct 14 2015 |
21393 |
513.64 |
| Oct 14 2015 |
16743 |
465.05 |
| Oct 14 2015 |
23664 |
462.71 |
| Oct 07 2015 |
21439 |
513.64 |
| Oct 07 2015 |
16693 |
465.05 |
| Oct 07 2015 |
23665 |
462.71 |
| Sep 30 2015 |
21453 |
513.64 |
| Sep 30 2015 |
16690 |
465.05 |
| Sep 30 2015 |
23683 |
462.71 |
| Sep 23 2015 |
21558 |
513.64 |
| Sep 23 2015 |
16674 |
465.05 |
| Sep 23 2015 |
23743 |
462.71 |
| Sep 16 2015 |
21333 |
513.64 |
| Sep 16 2015 |
16655 |
465.05 |
| Sep 16 2015 |
23606 |
462.71 |
| Sep 09 2015 |
21288 |
513.64 |
| Sep 09 2015 |
16627 |
465.05 |
| Sep 09 2015 |
23566 |
462.71 |
| Sep 02 2015 |
21382 |
513.64 |
| Sep 02 2015 |
16461 |
465.05 |
| Sep 02 2015 |
23501 |
462.71 |
| Aug 26 2015 |
21567 |
513.64 |
| Aug 26 2015 |
16693 |
465.05 |
| Aug 26 2015 |
23718 |
462.71 |
| Aug 19 2015 |
21820 |
513.64 |
| Aug 19 2015 |
16749 |
465.05 |
| Aug 19 2015 |
23955 |
462.71 |
| Aug 12 2015 |
21790 |
513.64 |
| Aug 12 2015 |
16849 |
465.05 |
| Aug 12 2015 |
24063 |
462.71 |
| Aug 05 2015 |
21889 |
513.64 |
| Aug 05 2015 |
16790 |
465.05 |
| Aug 05 2015 |
24036 |
462.71 |
| Jul 29 2015 |
21857 |
513.64 |
| Jul 29 2015 |
16953 |
465.05 |
| Jul 29 2015 |
24263 |
462.71 |
| Jul 22 2015 |
21836 |
513.64 |
| Jul 22 2015 |
16902 |
465.05 |
| Jul 22 2015 |
24336 |
462.71 |
| Jul 15 2015 |
22169 |
513.64 |
| Jul 15 2015 |
17009 |
465.05 |
| Jul 15 2015 |
24485 |
462.71 |
| Jul 08 2015 |
22268 |
513.64 |
| Jul 08 2015 |
17046 |
465.05 |
| Jul 08 2015 |
24662 |
462.71 |
| Jul 01 2015 |
22408 |
513.64 |
| Jul 01 2015 |
17139 |
465.05 |
| Jul 01 2015 |
24763 |
462.71 |
| Jun 24 2015 |
22304 |
512.04 |
| Jun 24 2015 |
17212 |
465.05 |
| Jun 24 2015 |
24859 |
462.71 |
| Jun 17 2015 |
22162 |
512.04 |
| Jun 17 2015 |
17237 |
465.05 |
| Jun 17 2015 |
24912 |
462.71 |
| Jun 10 2015 |
9339 |
448.09 |
| Jun 10 2015 |
21694 |
504.26 |
| Jun 10 2015 |
17022 |
462.75 |
| Jun 10 2015 |
24930 |
462.71 |
| Jun 03 2015 |
9253 |
448.09 |
| Jun 03 2015 |
21843 |
504.26 |
| Jun 03 2015 |
16981 |
462.75 |
| Jun 03 2015 |
25054 |
462.71 |
| May 27 2015 |
9100 |
448.09 |
| May 27 2015 |
21645 |
504.26 |
| May 27 2015 |
16964 |
462.75 |
| May 27 2015 |
24862 |
462.71 |
| May 20 2015 |
9087 |
448.09 |
| May 20 2015 |
20628 |
492.62 |
| May 20 2015 |
17006 |
462.75 |
| May 20 2015 |
24886 |
462.71 |
| May 13 2015 |
9095 |
448.09 |
| May 13 2015 |
19329 |
476.91 |
| May 13 2015 |
16937 |
462.75 |
| May 13 2015 |
24989 |
462.71 |
| May 06 2015 |
8582 |
448.09 |
| May 06 2015 |
19138 |
476.91 |
| May 06 2015 |
16591 |
462.75 |
| May 06 2015 |
24577 |
462.71 |
| Apr 29 2015 |
8895 |
448.09 |
| Apr 29 2015 |
19895 |
481.84 |
| Apr 29 2015 |
16725 |
462.75 |
| Apr 29 2015 |
23471 |
453.74 |
| Apr 22 2015 |
9065 |
448.09 |
| Apr 22 2015 |
19664 |
478.72 |
| Apr 22 2015 |
16466 |
459.85 |
| Apr 22 2015 |
26950 |
476.85 |
| Apr 15 2015 |
8960 |
448.09 |
| Apr 15 2015 |
19323 |
478.72 |
| Apr 15 2015 |
17228 |
468.99 |
| Apr 15 2015 |
28039 |
487.25 |
| Apr 08 2015 |
8982 |
448.09 |
| Apr 08 2015 |
19410 |
478.72 |
| Apr 08 2015 |
17021 |
464.29 |
| Apr 08 2015 |
28179 |
487.25 |
| Apr 01 2015 |
8937 |
448.09 |
| Apr 01 2015 |
19537 |
478.72 |
| Apr 01 2015 |
17169 |
464.29 |
| Apr 01 2015 |
28735 |
487.25 |
| Mar 25 2015 |
8829 |
448.09 |
| Mar 25 2015 |
18968 |
478.72 |
| Mar 25 2015 |
18597 |
481.38 |
| Mar 25 2015 |
26814 |
479.36 |
| Mar 18 2015 |
8407 |
448.09 |
| Mar 18 2015 |
17661 |
473.1 |
| Mar 18 2015 |
18643 |
486.67 |
| Mar 18 2015 |
21834 |
449.33 |
| Mar 11 2015 |
8758 |
448.09 |
| Mar 11 2015 |
18059 |
473.1 |
| Mar 11 2015 |
18842 |
486.67 |
| Mar 11 2015 |
22416 |
449.33 |
| Mar 04 2015 |
8904 |
448.09 |
| Mar 04 2015 |
18364 |
473.1 |
| Mar 04 2015 |
19116 |
486.67 |
| Mar 04 2015 |
22681 |
449.33 |
| Feb 25 2015 |
8805 |
448.09 |
| Feb 25 2015 |
18397 |
473.1 |
| Feb 25 2015 |
17880 |
474.99 |
| Feb 25 2015 |
22686 |
449.33 |
| Feb 18 2015 |
8870 |
448.09 |
| Feb 18 2015 |
18535 |
473.1 |
| Feb 18 2015 |
17976 |
474.99 |
| Feb 18 2015 |
22780 |
449.33 |
| Feb 11 2015 |
8929 |
448.09 |
| Feb 11 2015 |
18536 |
473.1 |
| Feb 11 2015 |
18053 |
474.99 |
| Feb 11 2015 |
22776 |
449.33 |
| Feb 04 2015 |
8943 |
448.09 |
| Feb 04 2015 |
18589 |
473.1 |
| Feb 04 2015 |
18036 |
474.99 |
| Feb 04 2015 |
22803 |
449.33 |
| Jan 28 2015 |
8943 |
448.09 |
| Jan 28 2015 |
18529 |
473.1 |
| Jan 28 2015 |
18085 |
474.99 |
| Jan 28 2015 |
22810 |
449.33 |
| Jan 21 2015 |
8953 |
448.09 |
| Jan 21 2015 |
18548 |
473.1 |
| Jan 21 2015 |
18055 |
474.99 |
| Jan 21 2015 |
22833 |
449.33 |
| Jan 14 2015 |
8953 |
448.09 |
| Jan 14 2015 |
18565 |
473.1 |
| Jan 14 2015 |
18040 |
474.99 |
| Jan 14 2015 |
22846 |
449.33 |
| Jan 07 2015 |
8953 |
448.09 |
| Jan 07 2015 |
18565 |
473.1 |
| Jan 07 2015 |
18015 |
474.99 |
| Jan 07 2015 |
22820 |
449.33 |
| Dec 31 2014 |
8986 |
448.09 |
| Dec 31 2014 |
18565 |
473.1 |
| Dec 31 2014 |
18016 |
474.99 |
| Dec 31 2014 |
22829 |
449.33 |
| Dec 24 2014 |
8986 |
448.09 |
| Dec 24 2014 |
18565 |
473.1 |
| Dec 24 2014 |
18016 |
474.99 |
| Dec 24 2014 |
22829 |
449.33 |
| Dec 17 2014 |
8986 |
448.09 |
| Dec 17 2014 |
18565 |
473.1 |
| Dec 17 2014 |
17997 |
474.99 |
| Dec 17 2014 |
22820 |
449.33 |
| Dec 10 2014 |
8986 |
448.09 |
| Dec 10 2014 |
18565 |
473.1 |
| Dec 10 2014 |
17998 |
474.99 |
| Dec 10 2014 |
22820 |
449.33 |
| Dec 03 2014 |
8987 |
448.09 |
| Dec 03 2014 |
18565 |
473.1 |
| Dec 03 2014 |
17998 |
474.99 |
| Dec 03 2014 |
22820 |
449.33 |
| Nov 26 2014 |
8987 |
448.09 |
| Nov 26 2014 |
18565 |
473.1 |
| Nov 26 2014 |
17998 |
474.99 |
| Nov 26 2014 |
22820 |
449.33 |
| Nov 19 2014 |
8986 |
448.09 |
| Nov 19 2014 |
18565 |
473.1 |
| Nov 19 2014 |
17998 |
474.99 |
| Nov 19 2014 |
22820 |
449.33 |
| Nov 12 2014 |
8986 |
448.09 |
| Nov 12 2014 |
18565 |
473.1 |
| Nov 12 2014 |
17997 |
474.99 |
| Nov 12 2014 |
22820 |
449.33 |
| Nov 05 2014 |
8986 |
448.09 |
| Nov 05 2014 |
18565 |
473.1 |
| Nov 05 2014 |
17997 |
474.99 |
| Nov 05 2014 |
22821 |
449.33 |
| Oct 29 2014 |
8986 |
448.09 |
| Oct 29 2014 |
18559 |
473.1 |
| Oct 29 2014 |
17997 |
474.99 |
| Oct 29 2014 |
22818 |
449.33 |
| Oct 22 2014 |
8964 |
448.09 |
| Oct 22 2014 |
18511 |
473.1 |
| Oct 22 2014 |
17928 |
474.99 |
| Oct 22 2014 |
22827 |
449.33 |
| Oct 15 2014 |
8958 |
448.09 |
| Oct 15 2014 |
18405 |
473.1 |
| Oct 15 2014 |
17911 |
474.99 |
| Oct 15 2014 |
22748 |
449.33 |
| Oct 08 2014 |
8952 |
448.09 |
| Oct 08 2014 |
18427 |
473.1 |
| Oct 08 2014 |
17885 |
474.99 |
| Oct 08 2014 |
22736 |
449.33 |
| Oct 01 2014 |
8964 |
448.09 |
| Oct 01 2014 |
18433 |
473.1 |
| Oct 01 2014 |
17924 |
474.99 |
| Oct 01 2014 |
22769 |
449.33 |
| Sep 24 2014 |
8935 |
448.09 |
| Sep 24 2014 |
18536 |
473.1 |
| Sep 24 2014 |
17834 |
474.99 |
| Sep 24 2014 |
22802 |
449.33 |
| Sep 17 2014 |
8896 |
448.09 |
| Sep 17 2014 |
18369 |
473.1 |
| Sep 17 2014 |
17907 |
474.99 |
| Sep 17 2014 |
22752 |
449.33 |
| Sep 10 2014 |
8915 |
448.09 |
| Sep 10 2014 |
18364 |
473.1 |
| Sep 10 2014 |
17746 |
474.99 |
| Sep 10 2014 |
22768 |
449.33 |
| Sep 03 2014 |
8927 |
448.09 |
| Sep 03 2014 |
18413 |
473.1 |
| Sep 03 2014 |
17733 |
474.99 |
| Sep 03 2014 |
22838 |
449.33 |
| Aug 27 2014 |
8774 |
448.09 |
| Aug 27 2014 |
18296 |
473.1 |
| Aug 27 2014 |
17857 |
474.99 |
| Aug 27 2014 |
22895 |
449.33 |
| Aug 20 2014 |
8753 |
448.09 |
| Aug 20 2014 |
18318 |
473.1 |
| Aug 20 2014 |
17774 |
474.99 |
| Aug 20 2014 |
22930 |
449.33 |
| Aug 13 2014 |
8741 |
448.09 |
| Aug 13 2014 |
18262 |
473.1 |
| Aug 13 2014 |
17838 |
474.99 |
| Aug 13 2014 |
22973 |
449.33 |
| Aug 06 2014 |
8696 |
448.09 |
| Aug 06 2014 |
18432 |
473.1 |
| Aug 06 2014 |
17914 |
474.99 |
| Aug 06 2014 |
23088 |
449.33 |
| Jul 30 2014 |
8824 |
448.09 |
| Jul 30 2014 |
18490 |
473.1 |
| Jul 30 2014 |
17951 |
474.99 |
| Jul 30 2014 |
23255 |
449.33 |
| Jul 23 2014 |
8624 |
448.09 |
| Jul 23 2014 |
18300 |
473.1 |
| Jul 23 2014 |
17746 |
474.99 |
| Jul 23 2014 |
23067 |
449.33 |
| Jul 16 2014 |
8739 |
448.09 |
| Jul 16 2014 |
18475 |
473.1 |
| Jul 16 2014 |
17716 |
474.99 |
| Jul 16 2014 |
23041 |
449.33 |
| Jul 09 2014 |
8557 |
448.09 |
| Jul 09 2014 |
18572 |
473.1 |
| Jul 09 2014 |
17889 |
474.99 |
| Jul 09 2014 |
23075 |
449.33 |
| Jul 02 2014 |
8782 |
448.09 |
| Jul 02 2014 |
18655 |
473.1 |
| Jul 02 2014 |
17890 |
473.13 |
| Jul 02 2014 |
23301 |
449.33 |
| Jun 25 2014 |
8609 |
448.09 |
| Jun 25 2014 |
18759 |
473.1 |
| Jun 25 2014 |
18020 |
473.13 |
| Jun 25 2014 |
23417 |
449.33 |
| Jun 18 2014 |
8551 |
448.09 |
| Jun 18 2014 |
18821 |
473.1 |
| Jun 18 2014 |
18152 |
473.13 |
| Jun 18 2014 |
23427 |
449.33 |
| Jun 11 2014 |
19933 |
485.2 |
| Jun 11 2014 |
18287 |
474.54 |
| Jun 11 2014 |
27255 |
474.97 |
| Jun 04 2014 |
19704 |
481.31 |
| Jun 04 2014 |
18642 |
474.54 |
| Jun 04 2014 |
26922 |
471.09 |
| May 28 2014 |
20211 |
488.65 |
| May 28 2014 |
18613 |
474.54 |
| May 28 2014 |
26676 |
469.97 |
| May 21 2014 |
20274 |
488.65 |
| May 21 2014 |
18720 |
474.54 |
| May 21 2014 |
26801 |
469.97 |
| May 14 2014 |
20388 |
488.65 |
| May 14 2014 |
18816 |
474.54 |
| May 14 2014 |
26904 |
469.97 |
| May 07 2014 |
19940 |
488.65 |
| May 07 2014 |
19664 |
486.83 |
| May 07 2014 |
28069 |
480.35 |
| Apr 30 2014 |
20551 |
488.65 |
| Apr 30 2014 |
20330 |
486.83 |
| Apr 30 2014 |
28744 |
480.35 |
| Apr 23 2014 |
20950 |
488.65 |
| Apr 23 2014 |
20561 |
486.83 |
| Apr 23 2014 |
29138 |
480.35 |
| Apr 16 2014 |
20905 |
488.65 |
| Apr 16 2014 |
20396 |
486.83 |
| Apr 16 2014 |
28939 |
480.35 |
| Apr 09 2014 |
21625 |
488.65 |
| Apr 09 2014 |
21113 |
492.01 |
| Apr 09 2014 |
29831 |
483.5 |
| Apr 02 2014 |
22309 |
496 |
| Apr 02 2014 |
21835 |
498 |
| Apr 02 2014 |
29204 |
482.72 |
| Mar 26 2014 |
21878 |
496 |
| Mar 26 2014 |
22272 |
498 |
| Mar 26 2014 |
29127 |
482.72 |
| Mar 19 2014 |
23390 |
513.26 |
| Mar 19 2014 |
22406 |
498 |
| Mar 19 2014 |
29573 |
486.03 |
| Mar 12 2014 |
23382 |
513.26 |
| Mar 12 2014 |
22405 |
498 |
| Mar 12 2014 |
29605 |
486.03 |
| Mar 05 2014 |
22912 |
513.26 |
| Mar 05 2014 |
22417 |
498 |
| Mar 05 2014 |
29418 |
486.03 |
| Feb 26 2014 |
23101 |
517.39 |
| Feb 26 2014 |
23406 |
509.59 |
| Feb 26 2014 |
30314 |
493.21 |
| Feb 19 2014 |
23197 |
517.39 |
| Feb 19 2014 |
23435 |
509.59 |
| Feb 19 2014 |
30309 |
493.21 |
| Feb 12 2014 |
23141 |
517.39 |
| Feb 12 2014 |
23407 |
509.59 |
| Feb 12 2014 |
30224 |
493.21 |
| Feb 05 2014 |
23164 |
517.39 |
| Feb 05 2014 |
23587 |
509.59 |
| Feb 05 2014 |
30333 |
493.21 |
| Jan 29 2014 |
23011 |
517.39 |
| Jan 29 2014 |
23761 |
509.59 |
| Jan 29 2014 |
30354 |
493.21 |
| Jan 22 2014 |
22894 |
517.39 |
| Jan 22 2014 |
23696 |
509.59 |
| Jan 22 2014 |
30206 |
493.21 |
| Jan 15 2014 |
22911 |
517.39 |
| Jan 15 2014 |
23771 |
509.59 |
| Jan 15 2014 |
30270 |
493.21 |
| Jan 08 2014 |
22770 |
517.39 |
| Jan 08 2014 |
23819 |
509.59 |
| Jan 08 2014 |
30179 |
493.21 |
| Jan 01 2014 |
22770 |
517.39 |
| Jan 01 2014 |
23825 |
509.59 |
| Jan 01 2014 |
30185 |
493.21 |
| Dec 25 2013 |
22770 |
517.39 |
| Dec 25 2013 |
23825 |
509.59 |
| Dec 25 2013 |
30196 |
493.21 |
| Dec 18 2013 |
22770 |
517.39 |
| Dec 18 2013 |
23825 |
509.59 |
| Dec 18 2013 |
30196 |
493.21 |
| Dec 11 2013 |
22771 |
517.39 |
| Dec 11 2013 |
23825 |
509.59 |
| Dec 11 2013 |
30197 |
493.21 |
| Dec 04 2013 |
22772 |
517.39 |
| Dec 04 2013 |
23827 |
509.59 |
| Dec 04 2013 |
30200 |
493.21 |
| Nov 27 2013 |
22772 |
517.39 |
| Nov 27 2013 |
23827 |
509.59 |
| Nov 27 2013 |
30200 |
493.21 |
| Nov 20 2013 |
22772 |
517.39 |
| Nov 20 2013 |
23827 |
509.59 |
| Nov 20 2013 |
30201 |
493.21 |
| Nov 13 2013 |
22773 |
517.39 |
| Nov 13 2013 |
23828 |
509.59 |
| Nov 13 2013 |
30203 |
493.21 |
| Nov 06 2013 |
22773 |
517.39 |
| Nov 06 2013 |
23829 |
509.59 |
| Nov 06 2013 |
30204 |
493.21 |
| Oct 30 2013 |
22773 |
517.39 |
| Oct 30 2013 |
23827 |
509.59 |
| Oct 30 2013 |
30202 |
493.21 |
| Oct 23 2013 |
22762 |
517.39 |
| Oct 23 2013 |
23828 |
509.59 |
| Oct 23 2013 |
30198 |
493.21 |
| Oct 16 2013 |
22758 |
517.39 |
| Oct 16 2013 |
23770 |
509.59 |
| Oct 16 2013 |
30147 |
493.21 |
| Oct 09 2013 |
22459 |
517.39 |
| Oct 09 2013 |
23741 |
509.59 |
| Oct 09 2013 |
29864 |
493.21 |
| Oct 02 2013 |
22547 |
517.39 |
| Oct 02 2013 |
23730 |
509.59 |
| Oct 02 2013 |
29944 |
493.21 |
| Sep 25 2013 |
22540 |
517.39 |
| Sep 25 2013 |
23630 |
509.59 |
| Sep 25 2013 |
29900 |
493.21 |
| Sep 18 2013 |
22341 |
517.39 |
| Sep 18 2013 |
23512 |
509.59 |
| Sep 18 2013 |
29619 |
493.21 |
| Sep 11 2013 |
22277 |
517.39 |
| Sep 11 2013 |
23347 |
509.59 |
| Sep 11 2013 |
29419 |
493.21 |
| Sep 04 2013 |
22472 |
517.39 |
| Sep 04 2013 |
23272 |
509.59 |
| Sep 04 2013 |
29592 |
493.21 |
| Aug 28 2013 |
22322 |
517.39 |
| Aug 28 2013 |
23184 |
509.59 |
| Aug 28 2013 |
29483 |
493.21 |
| Aug 21 2013 |
22415 |
517.39 |
| Aug 21 2013 |
23323 |
509.59 |
| Aug 21 2013 |
29692 |
493.21 |
| Aug 14 2013 |
22457 |
517.39 |
| Aug 14 2013 |
23452 |
509.59 |
| Aug 14 2013 |
29417 |
493.21 |
| Aug 07 2013 |
22438 |
517.39 |
| Aug 07 2013 |
23711 |
509.59 |
| Aug 07 2013 |
29676 |
493.21 |
| Jul 31 2013 |
22683 |
515.03 |
| Jul 31 2013 |
23916 |
509.59 |
| Jul 31 2013 |
30103 |
493.21 |
| Jul 24 2013 |
23831 |
532.4 |
| Jul 24 2013 |
24137 |
509.59 |
| Jul 24 2013 |
31525 |
503.14 |
| Jul 17 2013 |
25798 |
566.55 |
| Jul 17 2013 |
24235 |
509.59 |
| Jul 17 2013 |
32395 |
509.59 |
| Jul 10 2013 |
26021 |
566.55 |
| Jul 10 2013 |
23462 |
498.38 |
| Jul 10 2013 |
34075 |
521.1 |
| Jul 03 2013 |
25959 |
566.55 |
| Jul 03 2013 |
23663 |
498.38 |
| Jul 03 2013 |
34086 |
521.1 |
| Jun 26 2013 |
25860 |
566.55 |
| Jun 26 2013 |
23973 |
498.38 |
| Jun 26 2013 |
34282 |
521.1 |
| Jun 19 2013 |
26098 |
566.55 |
| Jun 19 2013 |
24209 |
498.38 |
| Jun 19 2013 |
34284 |
521.1 |
| Jun 12 2013 |
26150 |
566.55 |
| Jun 12 2013 |
24278 |
498.38 |
| Jun 12 2013 |
34597 |
521.1 |
| Jun 05 2013 |
25857 |
566.55 |
| Jun 05 2013 |
23878 |
498.38 |
| Jun 05 2013 |
34253 |
521.1 |
| May 29 2013 |
25735 |
566.55 |
| May 29 2013 |
23939 |
498.38 |
| May 29 2013 |
34279 |
521.1 |
| May 22 2013 |
26224 |
566.55 |
| May 22 2013 |
24316 |
498.38 |
| May 22 2013 |
34920 |
521.1 |
| May 15 2013 |
26169 |
566.55 |
| May 15 2013 |
24459 |
498.38 |
| May 15 2013 |
34952 |
521.1 |
| May 08 2013 |
26141 |
566.55 |
| May 08 2013 |
25079 |
506.93 |
| May 08 2013 |
36525 |
536.74 |
| May 01 2013 |
26541 |
566.55 |
| May 01 2013 |
25179 |
506.93 |
| May 01 2013 |
36791 |
536.74 |
| Apr 24 2013 |
25695 |
566.55 |
| Apr 24 2013 |
25118 |
506.93 |
| Apr 24 2013 |
36479 |
536.74 |
| Apr 13 2012 |
4187 |
445.44 |
| Apr 13 2012 |
16266 |
445.44 |
| Apr 06 2012 |
3808 |
445.44 |
| Apr 06 2012 |
15859 |
445.44 |
| Mar 27 2012 |
4026 |
445.44 |
| Mar 27 2012 |
6219 |
415.47 |
| Mar 27 2012 |
14622 |
435.45 |
| Sep 23 2011 |
9277 |
449.49 |
| Sep 23 2011 |
7794 |
415.47 |
| Sep 23 2011 |
12910 |
440.89 |
| Sep 16 2011 |
9269 |
449.49 |
| Sep 16 2011 |
7731 |
415.47 |
| Sep 16 2011 |
12876 |
440.89 |
| Sep 10 2011 |
9070 |
449.49 |
| Sep 10 2011 |
7569 |
415.47 |
| Sep 10 2011 |
12597 |
440.89 |
| Sep 02 2011 |
8930 |
449.49 |
| Sep 02 2011 |
7534 |
415.47 |
| Sep 02 2011 |
12480 |
440.89 |
| Aug 26 2011 |
8911 |
449.49 |
| Aug 26 2011 |
7531 |
415.47 |
| Aug 26 2011 |
12470 |
440.89 |
| Aug 19 2011 |
8738 |
449.49 |
| Aug 19 2011 |
7223 |
415.47 |
| Aug 19 2011 |
11644 |
440.89 |
| Aug 12 2011 |
8687 |
449.49 |
| Aug 12 2011 |
7064 |
415.47 |
| Aug 12 2011 |
11511 |
440.89 |
| Aug 05 2011 |
8636 |
449.49 |
| Aug 05 2011 |
6994 |
415.47 |
| Aug 05 2011 |
11379 |
440.89 |
| Jul 29 2011 |
8563 |
449.49 |
| Jul 29 2011 |
6919 |
415.47 |
| Jul 29 2011 |
11284 |
440.89 |
| Jul 22 2011 |
8187 |
449.49 |
| Jul 22 2011 |
6435 |
415.47 |
| Jul 22 2011 |
10786 |
440.89 |
| Jul 15 2011 |
7804 |
449.49 |
| Jul 15 2011 |
6103 |
415.47 |
| Jul 15 2011 |
10321 |
440.89 |
| Jul 08 2011 |
7134 |
441.39 |
| Jul 08 2011 |
5466 |
415.47 |
| Jul 08 2011 |
9435 |
436.13 |
| Jul 01 2011 |
5716 |
441.39 |
| Jul 01 2011 |
4002 |
415.47 |
| Jul 01 2011 |
7520 |
436.13 |
| Jun 17 2011 |
5483 |
441.39 |
| Jun 17 2011 |
3664 |
415.47 |
| Jun 17 2011 |
6850 |
427.36 |
| Jun 10 2011 |
5304 |
441.39 |
| Jun 10 2011 |
3931 |
415.47 |
| Jun 10 2011 |
6954 |
427.36 |
| Jun 03 2011 |
4938 |
441.39 |
| Jun 03 2011 |
3643 |
415.47 |
| Jun 03 2011 |
6558 |
427.36 |
| May 29 2011 |
4910 |
441.39 |
| May 29 2011 |
7028 |
437.04 |
| May 06 2011 |
4627 |
431.06 |
| May 06 2011 |
6803 |
431.06 |
| Apr 22 2011 |
4925 |
431.06 |
| Apr 22 2011 |
7227 |
431.06 |
| Apr 01 2011 |
4845 |
422.34 |
| Apr 01 2011 |
6953 |
422.34 |
| Oct 15 2010 |
6335 |
421.21 |
| Oct 15 2010 |
7941 |
460.42 |
| Oct 15 2010 |
10482 |
442.65 |
| Aug 15 2010 |
6203 |
423.28 |
| Aug 15 2010 |
7660 |
460.42 |
| Aug 15 2010 |
10490 |
447.77 |
| Aug 01 2010 |
6062 |
423.28 |
| Aug 01 2010 |
7090 |
460.42 |
| Aug 01 2010 |
10015 |
447.77 |
| Jul 15 2010 |
4270 |
389.38 |
| Jul 15 2010 |
6808 |
460.42 |
| Jul 15 2010 |
9339 |
445.41 |
| Jul 01 2010 |
4474 |
389.38 |
| Jul 01 2010 |
6958 |
460.42 |
| Jul 01 2010 |
9715 |
445.41 |
| Jun 15 2010 |
4345 |
389.38 |
| Jun 15 2010 |
6575 |
460.42 |
| Jun 15 2010 |
9269 |
445.41 |
| Jun 01 2010 |
3928 |
389.38 |
| Jun 01 2010 |
5320 |
440.25 |
| Jun 01 2010 |
7726 |
427.53 |
| May 27 2010 |
3479 |
389.38 |
| May 27 2010 |
5137 |
460.42 |
| May 27 2010 |
7901 |
445.41 |
| May 15 2010 |
3591 |
389.38 |
| May 15 2010 |
5421 |
464.88 |
| May 15 2010 |
7818 |
439.71 |
| Apr 30 2010 |
5269 |
389.38 |
| Apr 15 2010 |
3266 |
389.38 |
| Apr 15 2010 |
4989 |
389.38 |
| Apr 02 2010 |
2664 |
389.38 |
| Apr 02 2010 |
4365 |
389.38 |
