| Jun 22 2016 |
19254 |
492.86 |
| Jun 22 2016 |
26827 |
492.86 |
| Jun 15 2016 |
19308 |
492.86 |
| Jun 15 2016 |
27095 |
492.86 |
| Jun 08 2016 |
19454 |
492.86 |
| Jun 08 2016 |
27208 |
492.86 |
| Jun 01 2016 |
19514 |
492.86 |
| Jun 01 2016 |
27497 |
492.86 |
| May 25 2016 |
19419 |
492.86 |
| May 25 2016 |
27311 |
492.86 |
| May 18 2016 |
19597 |
492.86 |
| May 18 2016 |
27587 |
492.86 |
| May 11 2016 |
19534 |
492.86 |
| May 11 2016 |
27610 |
492.86 |
| May 04 2016 |
19407 |
492.86 |
| May 04 2016 |
27499 |
492.86 |
| Apr 27 2016 |
19781 |
492.86 |
| Apr 27 2016 |
27887 |
492.86 |
| Apr 20 2016 |
19796 |
492.86 |
| Apr 20 2016 |
27871 |
492.86 |
| Apr 13 2016 |
19638 |
492.86 |
| Apr 13 2016 |
27799 |
492.86 |
| Apr 06 2016 |
19745 |
492.86 |
| Apr 06 2016 |
28101 |
492.86 |
| Mar 30 2016 |
19633 |
492.86 |
| Mar 30 2016 |
27940 |
492.86 |
| Mar 23 2016 |
19611 |
492.86 |
| Mar 23 2016 |
28047 |
492.86 |
| Mar 16 2016 |
15127 |
448.7 |
| Mar 16 2016 |
21581 |
448.7 |
| Mar 09 2016 |
15066 |
448.7 |
| Mar 09 2016 |
21642 |
448.7 |
| Mar 02 2016 |
15020 |
448.7 |
| Mar 02 2016 |
21491 |
448.7 |
| Feb 24 2016 |
14944 |
448.7 |
| Feb 24 2016 |
21427 |
448.7 |
| Feb 17 2016 |
15001 |
448.7 |
| Feb 17 2016 |
21627 |
448.7 |
| Feb 10 2016 |
15005 |
448.7 |
| Feb 10 2016 |
21594 |
448.7 |
| Feb 03 2016 |
14988 |
448.7 |
| Feb 03 2016 |
21579 |
448.7 |
| Jan 27 2016 |
14953 |
448.7 |
| Jan 27 2016 |
21589 |
448.7 |
| Jan 20 2016 |
14990 |
448.7 |
| Jan 20 2016 |
21605 |
448.7 |
| Jan 13 2016 |
15019 |
448.7 |
| Jan 13 2016 |
21641 |
448.7 |
| Jan 06 2016 |
15035 |
448.7 |
| Jan 06 2016 |
21653 |
448.7 |
| Dec 30 2015 |
15032 |
448.7 |
| Dec 30 2015 |
21651 |
448.7 |
| Dec 23 2015 |
15031 |
448.7 |
| Dec 23 2015 |
21652 |
448.7 |
| Dec 16 2015 |
15031 |
448.7 |
| Dec 16 2015 |
21652 |
448.7 |
| Dec 09 2015 |
15037 |
448.7 |
| Dec 09 2015 |
21655 |
448.7 |
| Dec 02 2015 |
15038 |
448.7 |
| Dec 02 2015 |
21656 |
448.7 |
| Nov 25 2015 |
15038 |
448.7 |
| Nov 25 2015 |
21657 |
448.7 |
| Nov 18 2015 |
15038 |
448.7 |
| Nov 18 2015 |
21656 |
448.7 |
| Nov 11 2015 |
15038 |
448.7 |
| Nov 11 2015 |
21635 |
448.7 |
| Nov 04 2015 |
15038 |
448.7 |
| Nov 04 2015 |
21635 |
448.7 |
| Oct 28 2015 |
15013 |
448.7 |
| Oct 28 2015 |
21599 |
448.7 |
| Oct 21 2015 |
15025 |
448.7 |
| Oct 21 2015 |
21569 |
448.7 |
| Oct 14 2015 |
15043 |
448.7 |
| Oct 14 2015 |
21574 |
448.7 |
| Oct 07 2015 |
15010 |
448.7 |
| Oct 07 2015 |
21571 |
448.7 |
| Sep 30 2015 |
15009 |
448.7 |
| Sep 30 2015 |
21590 |
448.7 |
| Sep 23 2015 |
15001 |
448.7 |
| Sep 23 2015 |
21634 |
448.7 |
| Sep 16 2015 |
14977 |
448.7 |
| Sep 16 2015 |
21516 |
448.7 |
| Sep 09 2015 |
14942 |
448.7 |
| Sep 09 2015 |
21470 |
448.7 |
| Sep 02 2015 |
14828 |
448.7 |
| Sep 02 2015 |
21431 |
448.7 |
| Aug 26 2015 |
15046 |
448.7 |
| Aug 26 2015 |
21610 |
448.7 |
| Aug 19 2015 |
15088 |
448.7 |
| Aug 19 2015 |
21823 |
448.7 |
| Aug 12 2015 |
15191 |
448.7 |
| Aug 12 2015 |
21923 |
448.7 |
| Aug 05 2015 |
12883 |
426.62 |
| Aug 05 2015 |
18567 |
426.62 |
| Jul 29 2015 |
13047 |
426.62 |
| Jul 29 2015 |
18755 |
426.62 |
| Jul 22 2015 |
6457 |
360.39 |
| Jul 22 2015 |
9542 |
360.39 |
| Jul 15 2015 |
7500 |
375.22 |
| Jul 15 2015 |
6373 |
358.17 |
| Jul 15 2015 |
10053 |
363.85 |
| Jul 08 2015 |
7544 |
375.22 |
| Jul 08 2015 |
6410 |
358.17 |
| Jul 08 2015 |
10202 |
363.85 |
| Jul 01 2015 |
7587 |
375.22 |
| Jul 01 2015 |
6481 |
358.17 |
| Jul 01 2015 |
10275 |
363.85 |
| Jun 24 2015 |
7609 |
375.22 |
| Jun 24 2015 |
6573 |
358.17 |
| Jun 24 2015 |
10341 |
363.85 |
| Jun 17 2015 |
7593 |
375.22 |
| Jun 17 2015 |
6619 |
358.67 |
| Jun 17 2015 |
10298 |
362.81 |
| Jun 10 2015 |
7622 |
375.22 |
| Jun 10 2015 |
6665 |
358.67 |
| Jun 10 2015 |
10235 |
362.81 |
| Jun 03 2015 |
7763 |
375.22 |
| Jun 03 2015 |
6753 |
358.67 |
| Jun 03 2015 |
10408 |
362.81 |
| May 27 2015 |
7713 |
375.22 |
| May 27 2015 |
6780 |
358.67 |
| May 27 2015 |
10340 |
362.81 |
| May 20 2015 |
7792 |
375.22 |
| May 20 2015 |
6820 |
358.67 |
| May 20 2015 |
10397 |
362.81 |
| May 13 2015 |
11900 |
413 |
| May 13 2015 |
6809 |
358.67 |
| May 13 2015 |
12721 |
380.4 |
| May 06 2015 |
11750 |
413 |
| May 06 2015 |
6585 |
358.67 |
| May 06 2015 |
12462 |
380.4 |
| Apr 29 2015 |
11929 |
413 |
| Apr 29 2015 |
6809 |
360.39 |
| Apr 29 2015 |
10392 |
363.36 |
| Apr 22 2015 |
11991 |
413 |
| Apr 22 2015 |
6857 |
360.39 |
| Apr 22 2015 |
10476 |
363.36 |
| Apr 15 2015 |
11860 |
413 |
| Apr 15 2015 |
6854 |
360.39 |
| Apr 15 2015 |
10514 |
363.36 |
| Apr 08 2015 |
11866 |
413 |
| Apr 08 2015 |
6959 |
360.39 |
| Apr 08 2015 |
10516 |
363.36 |
| Apr 01 2015 |
6927 |
408.44 |
| Apr 01 2015 |
11984 |
413 |
| Apr 01 2015 |
7036 |
360.39 |
| Apr 01 2015 |
10685 |
363.36 |
| Mar 25 2015 |
6875 |
408.44 |
| Mar 25 2015 |
11606 |
413 |
| Mar 25 2015 |
6939 |
360.39 |
| Mar 25 2015 |
10397 |
363.36 |
| Mar 18 2015 |
6621 |
408.44 |
| Mar 18 2015 |
11294 |
413 |
| Mar 18 2015 |
6839 |
360.39 |
| Mar 18 2015 |
11443 |
372.97 |
| Mar 11 2015 |
6864 |
408.44 |
| Mar 11 2015 |
11529 |
413 |
| Mar 11 2015 |
6898 |
360.39 |
| Mar 11 2015 |
11835 |
372.97 |
| Mar 04 2015 |
6979 |
408.44 |
| Mar 04 2015 |
11699 |
413 |
| Mar 04 2015 |
7024 |
360.39 |
| Mar 04 2015 |
11947 |
372.97 |
| Feb 25 2015 |
6896 |
408.44 |
| Feb 25 2015 |
11732 |
413 |
| Feb 25 2015 |
7014 |
360.39 |
| Feb 25 2015 |
11963 |
372.97 |
| Feb 18 2015 |
6942 |
408.44 |
| Feb 18 2015 |
11783 |
413 |
| Feb 18 2015 |
7064 |
360.39 |
| Feb 18 2015 |
12033 |
372.97 |
| Feb 11 2015 |
6980 |
408.44 |
| Feb 11 2015 |
11817 |
413 |
| Feb 11 2015 |
7080 |
360.39 |
| Feb 11 2015 |
12045 |
372.97 |
| Feb 04 2015 |
6988 |
408.44 |
| Feb 04 2015 |
11854 |
413 |
| Feb 04 2015 |
7083 |
360.39 |
| Feb 04 2015 |
12057 |
372.97 |
| Jan 28 2015 |
6988 |
408.44 |
| Jan 28 2015 |
11831 |
413 |
| Jan 28 2015 |
7100 |
360.39 |
| Jan 28 2015 |
12077 |
372.97 |
| Jan 21 2015 |
6992 |
408.44 |
| Jan 21 2015 |
11853 |
413 |
| Jan 21 2015 |
7103 |
360.39 |
| Jan 21 2015 |
12097 |
372.97 |
| Jan 14 2015 |
6992 |
408.44 |
| Jan 14 2015 |
11873 |
413 |
| Jan 14 2015 |
7116 |
360.39 |
| Jan 14 2015 |
12117 |
372.97 |
| Jan 07 2015 |
6992 |
408.44 |
| Jan 07 2015 |
11873 |
413 |
| Jan 07 2015 |
7103 |
360.39 |
| Jan 07 2015 |
12105 |
372.97 |
| Dec 31 2014 |
7006 |
408.44 |
| Dec 31 2014 |
11873 |
413 |
| Dec 31 2014 |
7103 |
360.39 |
| Dec 31 2014 |
12106 |
372.97 |
| Dec 24 2014 |
7006 |
408.44 |
| Dec 24 2014 |
11873 |
413 |
| Dec 24 2014 |
7103 |
360.39 |
| Dec 24 2014 |
12106 |
372.97 |
| Dec 17 2014 |
7006 |
408.44 |
| Dec 17 2014 |
11873 |
413 |
| Dec 17 2014 |
7094 |
360.39 |
| Dec 17 2014 |
12099 |
372.97 |
| Dec 10 2014 |
7006 |
408.44 |
| Dec 10 2014 |
11873 |
413 |
| Dec 10 2014 |
7094 |
360.39 |
| Dec 10 2014 |
12099 |
372.97 |
| Dec 03 2014 |
7007 |
408.44 |
| Dec 03 2014 |
11873 |
413 |
| Dec 03 2014 |
7094 |
360.39 |
| Dec 03 2014 |
12099 |
372.97 |
| Nov 26 2014 |
7007 |
408.44 |
| Nov 26 2014 |
11873 |
413 |
| Nov 26 2014 |
7094 |
360.39 |
| Nov 26 2014 |
12099 |
372.97 |
| Nov 19 2014 |
7006 |
408.44 |
| Nov 19 2014 |
11873 |
413 |
| Nov 19 2014 |
7094 |
360.39 |
| Nov 19 2014 |
12098 |
372.97 |
| Nov 12 2014 |
7006 |
408.44 |
| Nov 12 2014 |
11873 |
413 |
| Nov 12 2014 |
7094 |
360.39 |
| Nov 12 2014 |
12098 |
372.97 |
| Nov 05 2014 |
7006 |
408.44 |
| Nov 05 2014 |
11873 |
413 |
| Nov 05 2014 |
7094 |
360.39 |
| Nov 05 2014 |
12098 |
372.97 |
| Oct 29 2014 |
7006 |
408.44 |
| Oct 29 2014 |
11871 |
413 |
| Oct 29 2014 |
7094 |
360.39 |
| Oct 29 2014 |
12097 |
372.97 |
| Oct 22 2014 |
6994 |
408.44 |
| Oct 22 2014 |
11856 |
413 |
| Oct 22 2014 |
7074 |
360.39 |
| Oct 22 2014 |
12117 |
372.97 |
| Oct 15 2014 |
6989 |
408.44 |
| Oct 15 2014 |
11808 |
413 |
| Oct 15 2014 |
7065 |
360.39 |
| Oct 15 2014 |
12095 |
372.97 |
| Oct 08 2014 |
6984 |
408.44 |
| Oct 08 2014 |
11807 |
413 |
| Oct 08 2014 |
7057 |
360.39 |
| Oct 08 2014 |
12093 |
372.97 |
| Oct 01 2014 |
6987 |
408.44 |
| Oct 01 2014 |
11815 |
413 |
| Oct 01 2014 |
7069 |
360.39 |
| Oct 01 2014 |
12106 |
372.97 |
| Sep 24 2014 |
6961 |
408.44 |
| Sep 24 2014 |
11879 |
413 |
| Sep 24 2014 |
7066 |
360.39 |
| Sep 24 2014 |
12089 |
372.97 |
| Sep 17 2014 |
6933 |
408.44 |
| Sep 17 2014 |
11795 |
413 |
| Sep 17 2014 |
7107 |
360.39 |
| Sep 17 2014 |
12090 |
372.97 |
| Sep 10 2014 |
6943 |
408.44 |
| Sep 10 2014 |
11801 |
413 |
| Sep 10 2014 |
7022 |
360.39 |
| Sep 10 2014 |
12090 |
372.97 |
| Sep 03 2014 |
6948 |
408.44 |
| Sep 03 2014 |
11801 |
413 |
| Sep 03 2014 |
7061 |
360.39 |
| Sep 03 2014 |
12147 |
372.97 |
| Aug 27 2014 |
6819 |
408.44 |
| Aug 27 2014 |
11708 |
413 |
| Aug 27 2014 |
7137 |
360.39 |
| Aug 27 2014 |
12166 |
372.97 |
| Aug 20 2014 |
6807 |
408.44 |
| Aug 20 2014 |
11705 |
413 |
| Aug 20 2014 |
7123 |
360.39 |
| Aug 20 2014 |
12189 |
372.97 |
| Aug 13 2014 |
6822 |
408.44 |
| Aug 13 2014 |
11691 |
413 |
| Aug 13 2014 |
7130 |
360.39 |
| Aug 13 2014 |
12219 |
372.97 |
| Aug 06 2014 |
6785 |
408.44 |
| Aug 06 2014 |
11825 |
413 |
| Aug 06 2014 |
8394 |
373.69 |
| Aug 06 2014 |
12275 |
372.97 |
| Jul 30 2014 |
6896 |
408.44 |
| Jul 30 2014 |
11847 |
413 |
| Jul 30 2014 |
8427 |
373.69 |
| Jul 30 2014 |
12351 |
372.97 |
| Jul 23 2014 |
6739 |
408.44 |
| Jul 23 2014 |
15970 |
451.16 |
| Jul 23 2014 |
8894 |
379.61 |
| Jul 23 2014 |
14746 |
391.14 |
| Jul 16 2014 |
6838 |
408.44 |
| Jul 16 2014 |
16135 |
451.16 |
| Jul 16 2014 |
8880 |
379.61 |
| Jul 16 2014 |
14757 |
391.14 |
| Jul 09 2014 |
6691 |
408.44 |
| Jul 09 2014 |
16223 |
451.16 |
| Jul 09 2014 |
8944 |
379.61 |
| Jul 09 2014 |
14709 |
391.14 |
| Jul 02 2014 |
6875 |
408.44 |
| Jul 02 2014 |
16308 |
451.16 |
| Jul 02 2014 |
9025 |
379.61 |
| Jul 02 2014 |
14867 |
391.14 |
| Jun 25 2014 |
6715 |
408.44 |
| Jun 25 2014 |
16414 |
451.16 |
| Jun 25 2014 |
9122 |
379.61 |
| Jun 25 2014 |
14868 |
391.14 |
| Jun 18 2014 |
6685 |
408.44 |
| Jun 18 2014 |
16461 |
451.16 |
| Jun 18 2014 |
11197 |
400.26 |
| Jun 18 2014 |
16677 |
403.53 |
| Jun 11 2014 |
6996 |
408.44 |
| Jun 11 2014 |
16428 |
451.53 |
| Jun 11 2014 |
11215 |
400.26 |
| Jun 11 2014 |
16867 |
403.53 |
| Jun 04 2014 |
7080 |
408.44 |
| Jun 04 2014 |
16529 |
451.53 |
| Jun 04 2014 |
11426 |
400.26 |
| Jun 04 2014 |
16995 |
403.53 |
| May 28 2014 |
7147 |
408.44 |
| May 28 2014 |
16245 |
449.9 |
| May 28 2014 |
11481 |
400.26 |
| May 28 2014 |
16995 |
403.53 |
| May 21 2014 |
7144 |
408.44 |
| May 21 2014 |
16288 |
449.9 |
| May 21 2014 |
11544 |
400.26 |
| May 21 2014 |
17055 |
403.53 |
| May 14 2014 |
7279 |
408.44 |
| May 14 2014 |
16398 |
449.9 |
| May 14 2014 |
11619 |
400.26 |
| May 14 2014 |
17113 |
403.53 |
| May 07 2014 |
6901 |
408.44 |
| May 07 2014 |
15945 |
449.9 |
| May 07 2014 |
14340 |
429.65 |
| May 07 2014 |
19194 |
420.08 |
| Apr 30 2014 |
7263 |
408.44 |
| Apr 30 2014 |
16446 |
449.9 |
| Apr 30 2014 |
14825 |
429.65 |
| Apr 30 2014 |
19681 |
420.08 |
| Apr 23 2014 |
7481 |
408.44 |
| Apr 23 2014 |
16764 |
449.9 |
| Apr 23 2014 |
14969 |
429.65 |
| Apr 23 2014 |
19943 |
420.08 |
| Apr 16 2014 |
7370 |
408.44 |
| Apr 16 2014 |
16739 |
449.9 |
| Apr 16 2014 |
14869 |
429.65 |
| Apr 16 2014 |
21166 |
428.69 |
| Apr 09 2014 |
7393 |
408.44 |
| Apr 09 2014 |
17355 |
449.9 |
| Apr 09 2014 |
13688 |
417.02 |
| Apr 09 2014 |
19290 |
414.21 |
| Apr 02 2014 |
17425 |
449.9 |
| Apr 02 2014 |
13822 |
417.02 |
| Apr 02 2014 |
20227 |
422.83 |
| Mar 26 2014 |
17068 |
449.9 |
| Mar 26 2014 |
14098 |
417.02 |
| Mar 26 2014 |
20189 |
422.83 |
| Mar 19 2014 |
16974 |
449.9 |
| Mar 19 2014 |
14169 |
417.02 |
| Mar 19 2014 |
20149 |
422.83 |
| Mar 12 2014 |
16989 |
449.9 |
| Mar 12 2014 |
14174 |
417.02 |
| Mar 12 2014 |
20201 |
422.83 |
| Mar 05 2014 |
16724 |
449.9 |
| Mar 05 2014 |
14209 |
417.02 |
| Mar 05 2014 |
20100 |
422.83 |
| Feb 26 2014 |
16651 |
449.9 |
| Feb 26 2014 |
14213 |
417.02 |
| Feb 26 2014 |
20110 |
422.83 |
| Feb 19 2014 |
16759 |
449.9 |
| Feb 19 2014 |
14233 |
417.02 |
| Feb 19 2014 |
20160 |
422.83 |
| Feb 12 2014 |
16724 |
449.9 |
| Feb 12 2014 |
14246 |
417.02 |
| Feb 12 2014 |
20105 |
422.83 |
| Feb 05 2014 |
16760 |
449.9 |
| Feb 05 2014 |
14344 |
417.02 |
| Feb 05 2014 |
20190 |
422.83 |
| Jan 29 2014 |
16671 |
449.9 |
| Jan 29 2014 |
14428 |
417.02 |
| Jan 29 2014 |
20211 |
422.83 |
| Jan 22 2014 |
16587 |
449.9 |
| Jan 22 2014 |
14390 |
417.02 |
| Jan 22 2014 |
20136 |
422.83 |
| Jan 15 2014 |
16598 |
449.9 |
| Jan 15 2014 |
14420 |
417.02 |
| Jan 15 2014 |
20172 |
422.83 |
| Jan 08 2014 |
16481 |
449.9 |
| Jan 08 2014 |
14437 |
417.02 |
| Jan 08 2014 |
20113 |
422.83 |
| Jan 01 2014 |
16481 |
449.9 |
| Jan 01 2014 |
14440 |
417.02 |
| Jan 01 2014 |
20114 |
422.83 |
| Dec 25 2013 |
16481 |
449.9 |
| Dec 25 2013 |
14440 |
417.02 |
| Dec 25 2013 |
20122 |
422.83 |
| Dec 18 2013 |
16481 |
449.9 |
| Dec 18 2013 |
14440 |
417.02 |
| Dec 18 2013 |
20122 |
422.83 |
| Dec 11 2013 |
16482 |
449.9 |
| Dec 11 2013 |
14440 |
417.02 |
| Dec 11 2013 |
20123 |
422.83 |
| Dec 04 2013 |
16483 |
449.9 |
| Dec 04 2013 |
14440 |
417.02 |
| Dec 04 2013 |
20124 |
422.83 |
| Nov 27 2013 |
16483 |
449.9 |
| Nov 27 2013 |
14440 |
417.02 |
| Nov 27 2013 |
20124 |
422.83 |
| Nov 20 2013 |
16483 |
449.9 |
| Nov 20 2013 |
14440 |
417.02 |
| Nov 20 2013 |
20125 |
422.83 |
| Nov 13 2013 |
16484 |
449.9 |
| Nov 13 2013 |
14441 |
417.02 |
| Nov 13 2013 |
20125 |
422.83 |
| Nov 06 2013 |
16484 |
449.9 |
| Nov 06 2013 |
14442 |
417.02 |
| Nov 06 2013 |
20125 |
422.83 |
| Oct 30 2013 |
16484 |
449.9 |
| Oct 30 2013 |
14440 |
417.02 |
| Oct 30 2013 |
20123 |
422.83 |
| Oct 23 2013 |
16479 |
449.9 |
| Oct 23 2013 |
14441 |
417.02 |
| Oct 23 2013 |
20121 |
422.83 |
| Oct 16 2013 |
16501 |
449.9 |
| Oct 16 2013 |
14418 |
417.02 |
| Oct 16 2013 |
20118 |
422.83 |
| Oct 09 2013 |
16314 |
449.9 |
| Oct 09 2013 |
14412 |
417.02 |
| Oct 09 2013 |
19982 |
422.83 |
| Oct 02 2013 |
16348 |
449.9 |
| Oct 02 2013 |
14402 |
417.02 |
| Oct 02 2013 |
20006 |
422.83 |
| Sep 25 2013 |
16331 |
449.9 |
| Sep 25 2013 |
14319 |
417.02 |
| Sep 25 2013 |
19954 |
422.83 |
| Sep 18 2013 |
16189 |
449.9 |
| Sep 18 2013 |
14246 |
417.02 |
| Sep 18 2013 |
19789 |
422.83 |
| Sep 11 2013 |
16143 |
449.9 |
| Sep 11 2013 |
14169 |
417.02 |
| Sep 11 2013 |
19675 |
422.83 |
| Sep 04 2013 |
16319 |
449.9 |
| Sep 04 2013 |
14209 |
417.02 |
| Sep 04 2013 |
19789 |
422.83 |
| Aug 28 2013 |
16249 |
449.9 |
| Aug 28 2013 |
14184 |
417.02 |
| Aug 28 2013 |
19739 |
422.83 |
| Aug 21 2013 |
16358 |
449.9 |
| Aug 21 2013 |
14264 |
417.02 |
| Aug 21 2013 |
19866 |
422.83 |
| Aug 14 2013 |
16370 |
449.9 |
| Aug 14 2013 |
14361 |
417.02 |
| Aug 14 2013 |
19631 |
422.83 |
| Aug 07 2013 |
16361 |
449.9 |
| Aug 07 2013 |
14436 |
415.88 |
| Aug 07 2013 |
19716 |
421.92 |
| Jul 31 2013 |
13396 |
419.2 |
| Jul 31 2013 |
14533 |
415.88 |
| Jul 31 2013 |
18076 |
409.65 |
| Jul 24 2013 |
13310 |
419.2 |
| Jul 24 2013 |
14691 |
415.88 |
| Jul 24 2013 |
18192 |
409.65 |
| Jul 17 2013 |
13341 |
419.2 |
| Jul 17 2013 |
14746 |
415.88 |
| Jul 17 2013 |
18252 |
409.65 |
| Jul 10 2013 |
5610 |
377.32 |
| Jul 10 2013 |
13682 |
421.56 |
| Jul 10 2013 |
13871 |
405.75 |
| Jul 10 2013 |
14854 |
384.17 |
| Jul 03 2013 |
5519 |
377.32 |
| Jul 03 2013 |
13693 |
421.56 |
| Jul 03 2013 |
14013 |
405.75 |
| Jul 03 2013 |
14838 |
384.17 |
| Jun 26 2013 |
5421 |
377.32 |
| Jun 26 2013 |
13671 |
421.56 |
| Jun 26 2013 |
13857 |
401.78 |
| Jun 26 2013 |
15011 |
384.17 |
| Jun 19 2013 |
5272 |
377.32 |
| Jun 19 2013 |
13827 |
421.56 |
| Jun 19 2013 |
13997 |
401.78 |
| Jun 19 2013 |
14981 |
384.17 |
| Jun 12 2013 |
5463 |
377.32 |
| Jun 12 2013 |
13914 |
421.56 |
| Jun 12 2013 |
11039 |
372.51 |
| Jun 12 2013 |
12790 |
366.16 |
| Jun 05 2013 |
5231 |
377.32 |
| Jun 05 2013 |
12417 |
408.21 |
| Jun 05 2013 |
10841 |
372.12 |
| Jun 05 2013 |
12709 |
366.16 |
| May 29 2013 |
5206 |
377.32 |
| May 29 2013 |
12332 |
408.21 |
| May 29 2013 |
10898 |
372.12 |
| May 29 2013 |
12716 |
366.16 |
| May 22 2013 |
5239 |
377.32 |
| May 22 2013 |
12562 |
408.21 |
| May 22 2013 |
11074 |
372.12 |
| May 22 2013 |
12987 |
366.16 |
| May 15 2013 |
5188 |
377.32 |
| May 15 2013 |
12566 |
408.21 |
| May 15 2013 |
10727 |
367.52 |
| May 15 2013 |
13007 |
366.16 |
| May 08 2013 |
4974 |
377.32 |
| May 08 2013 |
12570 |
408.21 |
| May 08 2013 |
10667 |
367.52 |
| May 08 2013 |
12951 |
366.16 |
| May 01 2013 |
5086 |
377.32 |
| May 01 2013 |
12819 |
408.21 |
| May 01 2013 |
10794 |
367.52 |
| May 01 2013 |
13110 |
366.16 |
| Apr 24 2013 |
5045 |
377.32 |
| Apr 24 2013 |
12478 |
408.21 |
| Apr 24 2013 |
10175 |
361.02 |
| Apr 24 2013 |
13101 |
366.16 |
| Apr 17 2013 |
5174 |
377.32 |
| Apr 17 2013 |
12546 |
408.21 |
| Apr 17 2013 |
10313 |
362.02 |
| Apr 17 2013 |
13315 |
367.16 |
| Apr 10 2013 |
5139 |
377.32 |
| Apr 10 2013 |
12485 |
408.21 |
| Apr 10 2013 |
9460 |
354.02 |
| Apr 10 2013 |
13275 |
367.16 |
| Apr 03 2013 |
5099 |
377.32 |
| Apr 03 2013 |
12479 |
408.21 |
| Apr 03 2013 |
9431 |
354.02 |
| Apr 03 2013 |
13274 |
367.16 |
| Mar 27 2013 |
5186 |
377.32 |
| Mar 27 2013 |
12285 |
403.49 |
| Mar 27 2013 |
9448 |
354.02 |
| Mar 27 2013 |
13353 |
367.16 |
| Mar 20 2013 |
4854 |
377.32 |
| Mar 20 2013 |
12242 |
403.49 |
| Mar 20 2013 |
9326 |
354.02 |
| Mar 20 2013 |
13309 |
367.16 |
| Mar 13 2013 |
3734 |
377.32 |
| Mar 13 2013 |
9597 |
408.21 |
| Mar 13 2013 |
13342 |
367.16 |
| Oct 19 2012 |
4626 |
377.32 |
| Oct 19 2012 |
11535 |
403.49 |
| Oct 19 2012 |
9808 |
373.85 |
| Oct 19 2012 |
14724 |
387.63 |
| Sep 23 2012 |
4565 |
377.32 |
| Sep 23 2012 |
11421 |
403.49 |
| Sep 23 2012 |
9751 |
373.85 |
| Sep 23 2012 |
14655 |
387.63 |
| Aug 31 2012 |
4296 |
377.32 |
| Aug 31 2012 |
10989 |
403.49 |
| Aug 31 2012 |
9524 |
373.85 |
| Aug 31 2012 |
14373 |
387.63 |
| Aug 24 2012 |
4250 |
377.32 |
| Aug 24 2012 |
10866 |
403.49 |
| Aug 24 2012 |
9432 |
373.85 |
| Aug 24 2012 |
14286 |
387.63 |
| Aug 10 2012 |
4087 |
377.32 |
| Aug 10 2012 |
10587 |
403.49 |
| Aug 10 2012 |
8790 |
369.1 |
| Aug 10 2012 |
13120 |
380.45 |
| Aug 03 2012 |
3953 |
377.32 |
| Aug 03 2012 |
10936 |
410.17 |
| Aug 03 2012 |
8664 |
369.1 |
| Aug 03 2012 |
12264 |
374.7 |
| Jul 27 2012 |
3743 |
377.32 |
| Jul 27 2012 |
10830 |
410.17 |
| Jul 27 2012 |
8468 |
369.1 |
| Jul 27 2012 |
12068 |
374.7 |
| Jul 06 2012 |
9242 |
394.05 |
| Jul 06 2012 |
8153 |
369.75 |
| Jul 06 2012 |
11643 |
373.22 |
| Jun 22 2012 |
9122 |
394.05 |
| Jun 22 2012 |
7566 |
371.28 |
| Jun 22 2012 |
11413 |
375.84 |
| Jun 15 2012 |
9006 |
394.05 |
| Jun 15 2012 |
8064 |
378.45 |
| Jun 15 2012 |
12713 |
383.76 |
| Jun 08 2012 |
8826 |
394.05 |
| Jun 08 2012 |
8006 |
377.67 |
| Jun 08 2012 |
12616 |
383.76 |
| Jun 01 2012 |
8832 |
394.05 |
| Jun 01 2012 |
7662 |
377.67 |
| Jun 01 2012 |
12463 |
383.76 |
| May 25 2012 |
8279 |
394.05 |
| May 25 2012 |
6297 |
375.5 |
| May 25 2012 |
11192 |
379.21 |
| May 18 2012 |
8374 |
394.05 |
| May 18 2012 |
6257 |
372.63 |
| May 18 2012 |
11241 |
377.98 |
| May 11 2012 |
8190 |
394.05 |
| May 11 2012 |
6189 |
372.63 |
| May 11 2012 |
11253 |
377.98 |
| May 04 2012 |
7590 |
394.05 |
| May 04 2012 |
5685 |
367.31 |
| May 04 2012 |
10531 |
372.66 |
| Apr 27 2012 |
6775 |
394.05 |
| Apr 27 2012 |
5295 |
360.71 |
| Apr 27 2012 |
9889 |
367.38 |
| Apr 13 2012 |
5370 |
394.05 |
| Apr 13 2012 |
5326 |
377.29 |
| Apr 13 2012 |
10531 |
382.87 |
| Apr 06 2012 |
4859 |
394.05 |
| Apr 06 2012 |
5015 |
377.29 |
| Apr 06 2012 |
10300 |
382.87 |
| Mar 27 2012 |
4885 |
377.29 |
| Mar 27 2012 |
9678 |
377.29 |
| Sep 23 2011 |
5458 |
364.2 |
| Sep 23 2011 |
7555 |
364.2 |
| Sep 16 2011 |
5562 |
367.41 |
| Sep 16 2011 |
7721 |
367.41 |
| Sep 10 2011 |
5428 |
367.41 |
| Sep 10 2011 |
7554 |
367.41 |
| Sep 02 2011 |
5411 |
367.41 |
| Sep 02 2011 |
7473 |
367.41 |
| Aug 26 2011 |
5412 |
367.41 |
| Aug 26 2011 |
7469 |
367.41 |
| Aug 19 2011 |
5198 |
367.41 |
| Aug 19 2011 |
6847 |
367.41 |
| Aug 12 2011 |
4628 |
355.48 |
| Aug 12 2011 |
6140 |
355.48 |
| Aug 05 2011 |
4599 |
355.48 |
| Aug 05 2011 |
6052 |
355.48 |
| Jul 29 2011 |
4555 |
355.48 |
| Jul 29 2011 |
6026 |
355.48 |
| Jul 22 2011 |
4267 |
355.48 |
| Jul 22 2011 |
5755 |
355.48 |
| Jul 15 2011 |
4055 |
355.48 |
| Jul 15 2011 |
5494 |
355.48 |
| Jul 08 2011 |
3663 |
355.48 |
| Jul 08 2011 |
5187 |
355.48 |
| Jul 01 2011 |
2700 |
355.48 |
| Jul 01 2011 |
4102 |
355.48 |
| Jun 17 2011 |
2523 |
355.48 |
| Jun 17 2011 |
3978 |
355.48 |
| Jun 10 2011 |
2978 |
369.53 |
| Jun 10 2011 |
4597 |
369.53 |
| Jun 03 2011 |
2776 |
369.53 |
| Jun 03 2011 |
4344 |
369.53 |
| May 29 2011 |
2732 |
369.53 |
| May 29 2011 |
4382 |
369.53 |
| May 06 2011 |
2670 |
375.66 |
| May 06 2011 |
4736 |
375.66 |
| Apr 22 2011 |
2981 |
375.66 |
| Apr 22 2011 |
5048 |
375.66 |
| Apr 01 2011 |
3609 |
375.66 |
| Apr 01 2011 |
5198 |
375.66 |
| Oct 15 2010 |
6518 |
425 |
| Oct 15 2010 |
5061 |
378.36 |
| Oct 15 2010 |
8756 |
415.83 |
| Aug 15 2010 |
6277 |
425 |
| Aug 15 2010 |
4878 |
378.36 |
| Aug 15 2010 |
8558 |
415.83 |
| Aug 01 2010 |
6135 |
425 |
| Aug 01 2010 |
3576 |
345.02 |
| Aug 01 2010 |
8219 |
417.21 |
| Jul 15 2010 |
5605 |
425 |
| Jul 15 2010 |
3392 |
345.02 |
| Jul 15 2010 |
7710 |
417.21 |
| Jul 01 2010 |
5832 |
425 |
| Jul 01 2010 |
3464 |
345.02 |
| Jul 01 2010 |
8051 |
417.21 |
| Jun 15 2010 |
5622 |
425 |
| Jun 15 2010 |
3273 |
345.02 |
| Jun 15 2010 |
7688 |
417.21 |
| Jun 01 2010 |
5131 |
425 |
| Jun 01 2010 |
2864 |
345.02 |
| Jun 01 2010 |
5719 |
385.01 |
| May 27 2010 |
4587 |
425 |
| May 27 2010 |
2450 |
345.02 |
| May 27 2010 |
6474 |
417.21 |
| May 15 2010 |
4705 |
425 |
| May 15 2010 |
7119 |
425 |
| Apr 30 2010 |
6874 |
425 |
| Apr 15 2010 |
4312 |
425 |
| Apr 15 2010 |
6483 |
425 |
| Apr 02 2010 |
3556 |
425 |
| Apr 02 2010 |
5673 |
425 |
