| Jul 29 2015 |
20864 |
502.26 |
| Jul 29 2015 |
29609 |
502.26 |
| Jul 22 2015 |
11344 |
499.52 |
| Jul 22 2015 |
20855 |
502.26 |
| Jul 22 2015 |
29543 |
500.89 |
| Jul 15 2015 |
11537 |
499.52 |
| Jul 15 2015 |
21174 |
502.26 |
| Jul 15 2015 |
24411 |
562.83 |
| Jul 15 2015 |
32156 |
521.54 |
| Jul 08 2015 |
12787 |
532.24 |
| Jul 08 2015 |
21266 |
502.26 |
| Jul 08 2015 |
24481 |
562.83 |
| Jul 08 2015 |
33502 |
532.39 |
| Jul 01 2015 |
12947 |
532.24 |
| Jul 01 2015 |
21406 |
502.26 |
| Jul 01 2015 |
24594 |
562.83 |
| Jul 01 2015 |
33657 |
532.39 |
| Jun 24 2015 |
12910 |
532.24 |
| Jun 24 2015 |
21450 |
502.26 |
| Jun 24 2015 |
24683 |
562.83 |
| Jun 24 2015 |
33764 |
532.39 |
| Jun 17 2015 |
12743 |
532.24 |
| Jun 17 2015 |
21310 |
502.26 |
| Jun 17 2015 |
24767 |
562.83 |
| Jun 17 2015 |
33751 |
532.39 |
| Jun 10 2015 |
12882 |
532.24 |
| Jun 10 2015 |
21523 |
502.26 |
| Jun 10 2015 |
24771 |
562.83 |
| Jun 10 2015 |
33877 |
532.39 |
| Jun 03 2015 |
12767 |
532.24 |
| Jun 03 2015 |
21683 |
502.26 |
| Jun 03 2015 |
24834 |
562.83 |
| Jun 03 2015 |
34099 |
532.39 |
| May 27 2015 |
12478 |
532.24 |
| May 27 2015 |
21486 |
502.26 |
| May 27 2015 |
24770 |
562.83 |
| May 27 2015 |
33775 |
532.39 |
| May 20 2015 |
12459 |
532.24 |
| May 20 2015 |
21570 |
502.26 |
| May 20 2015 |
24890 |
562.83 |
| May 20 2015 |
33846 |
532.39 |
| May 13 2015 |
12446 |
532.24 |
| May 13 2015 |
21731 |
501.13 |
| May 13 2015 |
24790 |
562.83 |
| May 13 2015 |
33201 |
525.91 |
| May 06 2015 |
11797 |
532.24 |
| May 06 2015 |
21518 |
501.13 |
| May 06 2015 |
24306 |
562.83 |
| May 06 2015 |
32803 |
525.91 |
| Apr 29 2015 |
12167 |
532.24 |
| Apr 29 2015 |
21794 |
501.13 |
| Apr 29 2015 |
24422 |
562.83 |
| Apr 29 2015 |
33084 |
525.91 |
| Apr 22 2015 |
13449 |
573.21 |
| Apr 22 2015 |
25617 |
545.38 |
| Apr 22 2015 |
24589 |
562.83 |
| Apr 22 2015 |
33254 |
525.91 |
| Apr 15 2015 |
13242 |
573.21 |
| Apr 15 2015 |
25043 |
545.38 |
| Apr 15 2015 |
24401 |
562.83 |
| Apr 15 2015 |
32801 |
525.91 |
| Apr 08 2015 |
13312 |
573.21 |
| Apr 08 2015 |
25173 |
545.38 |
| Apr 08 2015 |
24734 |
562.83 |
| Apr 08 2015 |
32985 |
525.91 |
| Apr 01 2015 |
13315 |
573.21 |
| Apr 01 2015 |
25341 |
545.38 |
| Apr 01 2015 |
25023 |
562.83 |
| Apr 01 2015 |
33625 |
525.91 |
| Mar 25 2015 |
13071 |
573.21 |
| Mar 25 2015 |
24639 |
545.38 |
| Mar 25 2015 |
24740 |
562.83 |
| Mar 25 2015 |
32710 |
525.91 |
| Mar 18 2015 |
12239 |
573.21 |
| Mar 18 2015 |
23445 |
545.38 |
| Mar 18 2015 |
26113 |
661.4 |
| Mar 18 2015 |
31509 |
525.91 |
| Mar 11 2015 |
12771 |
573.21 |
| Mar 11 2015 |
24003 |
545.38 |
| Mar 11 2015 |
26377 |
659.27 |
| Mar 11 2015 |
32336 |
525.91 |
| Mar 04 2015 |
13028 |
573.21 |
| Mar 04 2015 |
24456 |
545.38 |
| Mar 04 2015 |
26756 |
659.27 |
| Mar 04 2015 |
32731 |
525.91 |
| Feb 25 2015 |
12906 |
573.21 |
| Feb 25 2015 |
24463 |
545.38 |
| Feb 25 2015 |
26522 |
659.27 |
| Feb 25 2015 |
32732 |
525.91 |
| Feb 18 2015 |
13023 |
573.21 |
| Feb 18 2015 |
24927 |
549.72 |
| Feb 18 2015 |
26678 |
659.27 |
| Feb 18 2015 |
32868 |
525.91 |
| Feb 11 2015 |
13164 |
573.21 |
| Feb 11 2015 |
24939 |
549.72 |
| Feb 11 2015 |
26822 |
659.27 |
| Feb 11 2015 |
32890 |
525.91 |
| Feb 04 2015 |
13215 |
573.21 |
| Feb 04 2015 |
25011 |
549.72 |
| Feb 04 2015 |
26776 |
659.27 |
| Feb 04 2015 |
32922 |
525.91 |
| Jan 28 2015 |
13215 |
573.21 |
| Jan 28 2015 |
24961 |
549.72 |
| Jan 28 2015 |
26797 |
659.27 |
| Jan 28 2015 |
32895 |
525.91 |
| Jan 21 2015 |
13251 |
573.21 |
| Jan 21 2015 |
25007 |
549.72 |
| Jan 21 2015 |
26769 |
659.27 |
| Jan 21 2015 |
32931 |
525.91 |
| Jan 14 2015 |
13251 |
573.21 |
| Jan 14 2015 |
25028 |
549.72 |
| Jan 14 2015 |
26750 |
659.27 |
| Jan 14 2015 |
32928 |
525.91 |
| Jan 07 2015 |
13251 |
573.21 |
| Jan 07 2015 |
25027 |
549.72 |
| Jan 07 2015 |
26750 |
659.27 |
| Jan 07 2015 |
32911 |
525.91 |
| Dec 31 2014 |
13331 |
573.21 |
| Dec 31 2014 |
25027 |
549.72 |
| Dec 31 2014 |
26753 |
659.27 |
| Dec 31 2014 |
32937 |
525.91 |
| Dec 24 2014 |
13331 |
573.21 |
| Dec 24 2014 |
25027 |
549.72 |
| Dec 24 2014 |
26753 |
659.27 |
| Dec 24 2014 |
32937 |
525.91 |
| Dec 17 2014 |
13331 |
573.21 |
| Dec 17 2014 |
25027 |
549.72 |
| Dec 17 2014 |
26730 |
659.27 |
| Dec 17 2014 |
32925 |
525.91 |
| Dec 10 2014 |
13331 |
573.21 |
| Dec 10 2014 |
25027 |
549.72 |
| Dec 10 2014 |
26731 |
659.27 |
| Dec 10 2014 |
32926 |
525.91 |
| Dec 03 2014 |
13332 |
573.21 |
| Dec 03 2014 |
25027 |
549.72 |
| Dec 03 2014 |
26731 |
659.27 |
| Dec 03 2014 |
32926 |
525.91 |
| Nov 26 2014 |
13332 |
573.21 |
| Nov 26 2014 |
25027 |
549.72 |
| Nov 26 2014 |
26731 |
659.27 |
| Nov 26 2014 |
32926 |
525.91 |
| Nov 19 2014 |
13330 |
573.21 |
| Nov 19 2014 |
25027 |
549.72 |
| Nov 19 2014 |
26731 |
659.27 |
| Nov 19 2014 |
32926 |
525.91 |
| Nov 12 2014 |
13330 |
573.21 |
| Nov 12 2014 |
25027 |
549.72 |
| Nov 12 2014 |
26732 |
659.27 |
| Nov 12 2014 |
32929 |
525.91 |
| Nov 05 2014 |
13330 |
573.21 |
| Nov 05 2014 |
25027 |
549.72 |
| Nov 05 2014 |
26732 |
659.27 |
| Nov 05 2014 |
32931 |
525.91 |
| Oct 29 2014 |
13330 |
573.21 |
| Oct 29 2014 |
25018 |
549.72 |
| Oct 29 2014 |
26732 |
659.27 |
| Oct 29 2014 |
32926 |
525.91 |
| Oct 22 2014 |
13291 |
573.21 |
| Oct 22 2014 |
24948 |
549.72 |
| Oct 22 2014 |
26615 |
659.27 |
| Oct 22 2014 |
32928 |
525.91 |
| Oct 15 2014 |
13276 |
573.21 |
| Oct 15 2014 |
24786 |
549.72 |
| Oct 15 2014 |
26595 |
659.27 |
| Oct 15 2014 |
32809 |
525.91 |
| Oct 08 2014 |
13264 |
573.21 |
| Oct 08 2014 |
24815 |
549.72 |
| Oct 08 2014 |
26545 |
659.27 |
| Oct 08 2014 |
32798 |
525.91 |
| Oct 01 2014 |
13309 |
573.21 |
| Oct 01 2014 |
24823 |
549.72 |
| Oct 01 2014 |
26593 |
659.27 |
| Oct 01 2014 |
32855 |
525.91 |
| Sep 24 2014 |
13260 |
573.21 |
| Sep 24 2014 |
24919 |
549.72 |
| Sep 24 2014 |
26414 |
659.27 |
| Sep 24 2014 |
32857 |
525.91 |
| Sep 17 2014 |
13184 |
573.21 |
| Sep 17 2014 |
24681 |
549.72 |
| Sep 17 2014 |
26452 |
659.27 |
| Sep 17 2014 |
32741 |
525.91 |
| Sep 10 2014 |
13265 |
573.21 |
| Sep 10 2014 |
24676 |
549.72 |
| Sep 10 2014 |
26210 |
659.27 |
| Sep 10 2014 |
32799 |
525.91 |
| Sep 03 2014 |
13263 |
573.21 |
| Sep 03 2014 |
24745 |
549.72 |
| Sep 03 2014 |
26088 |
659.27 |
| Sep 03 2014 |
32857 |
525.91 |
| Aug 27 2014 |
13062 |
573.21 |
| Aug 27 2014 |
24622 |
549.72 |
| Aug 27 2014 |
26245 |
659.27 |
| Aug 27 2014 |
32972 |
525.91 |
| Aug 20 2014 |
13056 |
573.21 |
| Aug 20 2014 |
24588 |
549.72 |
| Aug 20 2014 |
26155 |
659.27 |
| Aug 20 2014 |
33004 |
525.91 |
| Aug 13 2014 |
13028 |
573.21 |
| Aug 13 2014 |
24494 |
549.72 |
| Aug 13 2014 |
26345 |
659.27 |
| Aug 13 2014 |
33091 |
525.91 |
| Aug 06 2014 |
12910 |
573.21 |
| Aug 06 2014 |
24740 |
549.72 |
| Aug 06 2014 |
26485 |
659.27 |
| Aug 06 2014 |
33252 |
525.91 |
| Jul 30 2014 |
13083 |
573.21 |
| Jul 30 2014 |
25666 |
565.7 |
| Jul 30 2014 |
26530 |
659.27 |
| Jul 30 2014 |
34750 |
538.01 |
| Jul 23 2014 |
13770 |
655.15 |
| Jul 23 2014 |
25438 |
565.7 |
| Jul 23 2014 |
26500 |
691.41 |
| Jul 23 2014 |
37849 |
583.13 |
| Jul 16 2014 |
13882 |
655.15 |
| Jul 16 2014 |
25658 |
565.7 |
| Jul 16 2014 |
26452 |
691.41 |
| Jul 16 2014 |
37828 |
583.13 |
| Jul 09 2014 |
13508 |
655.15 |
| Jul 09 2014 |
25789 |
565.7 |
| Jul 09 2014 |
26681 |
691.41 |
| Jul 09 2014 |
37901 |
583.13 |
| Jul 02 2014 |
13886 |
655.15 |
| Jul 02 2014 |
25890 |
565.7 |
| Jul 02 2014 |
26915 |
691.41 |
| Jul 02 2014 |
38190 |
583.13 |
| Jun 25 2014 |
13692 |
655.15 |
| Jun 25 2014 |
25167 |
549.92 |
| Jun 25 2014 |
27175 |
691.41 |
| Jun 25 2014 |
36007 |
549.92 |
| Jun 18 2014 |
13581 |
655.15 |
| Jun 18 2014 |
25246 |
549.92 |
| Jun 18 2014 |
27334 |
691.41 |
| Jun 18 2014 |
36015 |
549.92 |
| Jun 11 2014 |
13962 |
655.15 |
| Jun 11 2014 |
25684 |
562.4 |
| Jun 11 2014 |
27266 |
691.41 |
| Jun 11 2014 |
38456 |
580.5 |
| Jun 04 2014 |
13411 |
579.32 |
| Jun 04 2014 |
25957 |
562.4 |
| Jun 04 2014 |
27764 |
691.41 |
| Jun 04 2014 |
36533 |
550.62 |
| May 28 2014 |
13531 |
579.32 |
| May 28 2014 |
25672 |
562.4 |
| May 28 2014 |
27596 |
691.41 |
| May 28 2014 |
36335 |
550.62 |
| May 21 2014 |
13578 |
579.32 |
| May 21 2014 |
25754 |
562.4 |
| May 21 2014 |
27629 |
691.41 |
| May 21 2014 |
36505 |
550.62 |
| May 14 2014 |
13875 |
579.32 |
| May 14 2014 |
25920 |
562.4 |
| May 14 2014 |
27824 |
691.41 |
| May 14 2014 |
36693 |
550.62 |
| May 07 2014 |
13174 |
579.32 |
| May 07 2014 |
25286 |
562.4 |
| May 07 2014 |
26741 |
642.92 |
| May 07 2014 |
33483 |
523.33 |
| Apr 30 2014 |
13045 |
547.39 |
| Apr 30 2014 |
24642 |
538.58 |
| Apr 30 2014 |
27644 |
642.92 |
| Apr 30 2014 |
34256 |
523.33 |
| Apr 23 2014 |
13445 |
547.39 |
| Apr 23 2014 |
25149 |
538.58 |
| Apr 23 2014 |
28011 |
642.92 |
| Apr 23 2014 |
34742 |
523.33 |
| Apr 16 2014 |
13156 |
547.39 |
| Apr 16 2014 |
25094 |
538.58 |
| Apr 16 2014 |
27391 |
620.15 |
| Apr 16 2014 |
33623 |
515.91 |
| Apr 09 2014 |
13194 |
547.39 |
| Apr 09 2014 |
25980 |
538.58 |
| Apr 09 2014 |
26262 |
568.61 |
| Apr 09 2014 |
34162 |
515.91 |
| Apr 02 2014 |
12853 |
547.39 |
| Apr 02 2014 |
25935 |
538.58 |
| Apr 02 2014 |
26463 |
568.61 |
| Apr 02 2014 |
33581 |
515.91 |
| Mar 26 2014 |
12730 |
542.68 |
| Mar 26 2014 |
25426 |
538.58 |
| Mar 26 2014 |
26962 |
568.61 |
| Mar 26 2014 |
32781 |
510.02 |
| Mar 19 2014 |
12802 |
542.68 |
| Mar 19 2014 |
25345 |
538.58 |
| Mar 19 2014 |
25629 |
540.52 |
| Mar 19 2014 |
32753 |
510.02 |
| Mar 12 2014 |
12794 |
542.68 |
| Mar 12 2014 |
25334 |
538.58 |
| Mar 12 2014 |
25620 |
540.52 |
| Mar 12 2014 |
32775 |
510.02 |
| Mar 05 2014 |
12636 |
542.68 |
| Mar 05 2014 |
24785 |
538.58 |
| Mar 05 2014 |
25628 |
540.52 |
| Mar 05 2014 |
32536 |
510.02 |
| Feb 26 2014 |
12765 |
542.68 |
| Feb 26 2014 |
23818 |
526.5 |
| Feb 26 2014 |
25584 |
540.52 |
| Feb 26 2014 |
32446 |
510.02 |
| Feb 19 2014 |
12855 |
542.68 |
| Feb 19 2014 |
23915 |
526.5 |
| Feb 19 2014 |
25612 |
540.52 |
| Feb 19 2014 |
32449 |
510.02 |
| Feb 12 2014 |
13015 |
542.68 |
| Feb 12 2014 |
23853 |
526.5 |
| Feb 12 2014 |
25598 |
540.52 |
| Feb 12 2014 |
32341 |
510.02 |
| Feb 05 2014 |
12951 |
542.68 |
| Feb 05 2014 |
23883 |
526.5 |
| Feb 05 2014 |
25795 |
540.52 |
| Feb 05 2014 |
32466 |
510.02 |
| Jan 29 2014 |
12951 |
542.68 |
| Jan 29 2014 |
23720 |
526.5 |
| Jan 29 2014 |
25975 |
540.52 |
| Jan 29 2014 |
32468 |
510.02 |
| Jan 22 2014 |
12973 |
542.68 |
| Jan 22 2014 |
23597 |
526.5 |
| Jan 22 2014 |
25889 |
540.52 |
| Jan 22 2014 |
32312 |
510.02 |
| Jan 15 2014 |
12973 |
542.68 |
| Jan 15 2014 |
23614 |
526.5 |
| Jan 15 2014 |
25966 |
540.52 |
| Jan 15 2014 |
32385 |
510.02 |
| Jan 08 2014 |
12973 |
542.68 |
| Jan 08 2014 |
23473 |
526.5 |
| Jan 08 2014 |
26019 |
540.52 |
| Jan 08 2014 |
32297 |
510.02 |
| Jan 01 2014 |
12973 |
542.68 |
| Jan 01 2014 |
23473 |
526.5 |
| Jan 01 2014 |
26026 |
540.52 |
| Jan 01 2014 |
32302 |
510.02 |
| Dec 25 2013 |
13051 |
542.68 |
| Dec 25 2013 |
23473 |
526.5 |
| Dec 25 2013 |
26026 |
540.52 |
| Dec 25 2013 |
32316 |
510.02 |
| Dec 18 2013 |
13051 |
542.68 |
| Dec 18 2013 |
23473 |
526.5 |
| Dec 18 2013 |
26026 |
540.52 |
| Dec 18 2013 |
32316 |
510.02 |
| Dec 11 2013 |
13052 |
542.68 |
| Dec 11 2013 |
23474 |
526.5 |
| Dec 11 2013 |
26026 |
540.52 |
| Dec 11 2013 |
32317 |
510.02 |
| Dec 04 2013 |
13052 |
542.68 |
| Dec 04 2013 |
23475 |
526.5 |
| Dec 04 2013 |
26028 |
540.52 |
| Dec 04 2013 |
32320 |
510.02 |
| Nov 27 2013 |
13052 |
542.68 |
| Nov 27 2013 |
23475 |
526.5 |
| Nov 27 2013 |
26028 |
540.52 |
| Nov 27 2013 |
32320 |
510.02 |
| Nov 20 2013 |
13053 |
542.68 |
| Nov 20 2013 |
23475 |
526.5 |
| Nov 20 2013 |
26028 |
540.52 |
| Nov 20 2013 |
32321 |
510.02 |
| Nov 13 2013 |
13053 |
542.68 |
| Nov 13 2013 |
23476 |
526.5 |
| Nov 13 2013 |
26029 |
540.52 |
| Nov 13 2013 |
32323 |
510.02 |
| Nov 06 2013 |
13053 |
542.68 |
| Nov 06 2013 |
23476 |
526.5 |
| Nov 06 2013 |
26030 |
540.52 |
| Nov 06 2013 |
32324 |
510.02 |
| Oct 30 2013 |
13053 |
542.68 |
| Oct 30 2013 |
23476 |
526.5 |
| Oct 30 2013 |
26028 |
540.52 |
| Oct 30 2013 |
32322 |
510.02 |
| Oct 23 2013 |
13053 |
542.68 |
| Oct 23 2013 |
23465 |
526.5 |
| Oct 23 2013 |
26029 |
540.52 |
| Oct 23 2013 |
32317 |
510.02 |
| Oct 16 2013 |
12930 |
542.68 |
| Oct 16 2013 |
23461 |
526.5 |
| Oct 16 2013 |
25961 |
540.52 |
| Oct 16 2013 |
32247 |
510.02 |
| Oct 09 2013 |
12761 |
542.68 |
| Oct 09 2013 |
23145 |
526.5 |
| Oct 09 2013 |
25907 |
540.52 |
| Oct 09 2013 |
31934 |
510.02 |
| Oct 02 2013 |
12872 |
542.68 |
| Oct 02 2013 |
23242 |
526.5 |
| Oct 02 2013 |
25896 |
540.52 |
| Oct 02 2013 |
32027 |
510.02 |
| Sep 25 2013 |
12838 |
542.68 |
| Sep 25 2013 |
23238 |
526.5 |
| Sep 25 2013 |
25805 |
540.52 |
| Sep 25 2013 |
31983 |
510.02 |
| Sep 18 2013 |
12702 |
542.68 |
| Sep 18 2013 |
23037 |
526.5 |
| Sep 18 2013 |
25670 |
540.52 |
| Sep 18 2013 |
31682 |
510.02 |
| Sep 11 2013 |
12571 |
542.68 |
| Sep 11 2013 |
22971 |
526.5 |
| Sep 11 2013 |
25481 |
540.52 |
| Sep 11 2013 |
31482 |
510.02 |
| Sep 04 2013 |
12707 |
542.68 |
| Sep 04 2013 |
23159 |
526.5 |
| Sep 04 2013 |
25377 |
540.52 |
| Sep 04 2013 |
31629 |
510.02 |
| Aug 28 2013 |
12974 |
542.68 |
| Aug 28 2013 |
23002 |
526.5 |
| Aug 28 2013 |
25248 |
540.52 |
| Aug 28 2013 |
31478 |
510.02 |
| Aug 21 2013 |
12974 |
542.68 |
| Aug 21 2013 |
23094 |
526.5 |
| Aug 21 2013 |
25392 |
540.52 |
| Aug 21 2013 |
31692 |
510.02 |
| Aug 14 2013 |
12389 |
542.68 |
| Aug 14 2013 |
23115 |
526.5 |
| Aug 14 2013 |
25529 |
540.52 |
| Aug 14 2013 |
31425 |
510.02 |
| Aug 07 2013 |
12546 |
542.68 |
| Aug 07 2013 |
23082 |
526.5 |
| Aug 07 2013 |
26535 |
553.62 |
| Aug 07 2013 |
31658 |
509.88 |
| Jul 31 2013 |
12649 |
542.68 |
| Jul 31 2013 |
21803 |
504.22 |
| Jul 31 2013 |
26797 |
553.62 |
| Jul 31 2013 |
31869 |
507.69 |
| Jul 24 2013 |
12683 |
542.68 |
| Jul 24 2013 |
21709 |
504.22 |
| Jul 24 2013 |
27067 |
553.62 |
| Jul 24 2013 |
32064 |
507.69 |
| Jul 17 2013 |
12622 |
542.68 |
| Jul 17 2013 |
21756 |
504.22 |
| Jul 17 2013 |
27208 |
553.62 |
| Jul 17 2013 |
32191 |
507.69 |
| Jul 10 2013 |
13051 |
547.09 |
| Jul 10 2013 |
23165 |
520 |
| Jul 10 2013 |
26990 |
546.4 |
| Jul 10 2013 |
32511 |
507.69 |
| Jul 03 2013 |
12907 |
547.09 |
| Jul 03 2013 |
23120 |
520 |
| Jul 03 2013 |
27202 |
546.4 |
| Jul 03 2013 |
32521 |
507.69 |
| Jun 26 2013 |
12747 |
547.09 |
| Jun 26 2013 |
24178 |
536.57 |
| Jun 26 2013 |
27480 |
546.4 |
| Jun 26 2013 |
33812 |
516.83 |
| Jun 19 2013 |
12596 |
547.09 |
| Jun 19 2013 |
24396 |
536.57 |
| Jun 19 2013 |
27729 |
546.4 |
| Jun 19 2013 |
33803 |
516.83 |
| Jun 12 2013 |
12882 |
547.09 |
| Jun 12 2013 |
24453 |
536.57 |
| Jun 12 2013 |
27794 |
546.4 |
| Jun 12 2013 |
34105 |
516.83 |
| Jun 05 2013 |
12607 |
561.62 |
| Jun 05 2013 |
24214 |
536.57 |
| Jun 05 2013 |
27355 |
546.4 |
| Jun 05 2013 |
34426 |
522.79 |
| May 29 2013 |
12507 |
561.62 |
| May 29 2013 |
24090 |
536.57 |
| May 29 2013 |
28629 |
569.71 |
| May 29 2013 |
35575 |
533.61 |
| May 22 2013 |
12569 |
561.62 |
| May 22 2013 |
24531 |
536.57 |
| May 22 2013 |
29079 |
569.71 |
| May 22 2013 |
36266 |
533.61 |
| May 15 2013 |
11925 |
546.78 |
| May 15 2013 |
24505 |
536.57 |
| May 15 2013 |
29238 |
569.71 |
| May 15 2013 |
36293 |
533.61 |
| May 08 2013 |
11615 |
546.78 |
| May 08 2013 |
24474 |
536.57 |
| May 08 2013 |
29093 |
569.71 |
| May 08 2013 |
36210 |
533.61 |
| May 01 2013 |
11778 |
546.78 |
| May 01 2013 |
24872 |
536.57 |
| May 01 2013 |
29167 |
569.71 |
| May 01 2013 |
36470 |
533.61 |
| Apr 24 2013 |
11603 |
546.78 |
| Apr 24 2013 |
24081 |
536.57 |
| Apr 24 2013 |
29137 |
569.71 |
| Apr 24 2013 |
36178 |
533.61 |
| Apr 17 2013 |
11815 |
546.78 |
| Apr 17 2013 |
24205 |
536.57 |
| Apr 17 2013 |
29134 |
574.81 |
| Apr 17 2013 |
36818 |
539.86 |
| Apr 10 2013 |
12088 |
560.29 |
| Apr 10 2013 |
24084 |
536.57 |
| Apr 10 2013 |
28584 |
574.81 |
| Apr 10 2013 |
37318 |
548.78 |
| Apr 03 2013 |
11990 |
560.29 |
| Apr 03 2013 |
23981 |
536.57 |
| Apr 03 2013 |
28249 |
574.81 |
| Apr 03 2013 |
37112 |
548.78 |
| Mar 27 2013 |
12202 |
560.29 |
| Mar 27 2013 |
24464 |
536.57 |
| Mar 27 2013 |
28316 |
574.81 |
| Mar 27 2013 |
37279 |
548.78 |
| Mar 20 2013 |
11472 |
560.29 |
| Mar 20 2013 |
24252 |
536.57 |
| Mar 20 2013 |
27772 |
574.81 |
| Mar 20 2013 |
37157 |
548.78 |
| Mar 13 2013 |
8610 |
560.29 |
| Mar 13 2013 |
17849 |
536.57 |
| Mar 13 2013 |
35644 |
534.23 |
| Oct 19 2012 |
10636 |
560.29 |
| Oct 19 2012 |
22264 |
536.57 |
| Oct 19 2012 |
24931 |
588.47 |
| Oct 19 2012 |
37085 |
559.65 |
| Sep 23 2012 |
10446 |
560.29 |
| Sep 23 2012 |
21849 |
536.57 |
| Sep 23 2012 |
24684 |
588.47 |
| Sep 23 2012 |
36532 |
559.65 |
| Aug 31 2012 |
9808 |
560.29 |
| Aug 31 2012 |
20900 |
536.57 |
| Aug 31 2012 |
24000 |
588.47 |
| Aug 31 2012 |
35625 |
559.65 |
| Aug 24 2012 |
9632 |
560.29 |
| Aug 24 2012 |
20625 |
536.57 |
| Aug 24 2012 |
23545 |
588.47 |
| Aug 24 2012 |
35171 |
559.65 |
| Aug 10 2012 |
9099 |
560.29 |
| Aug 10 2012 |
19849 |
536.57 |
| Aug 10 2012 |
22746 |
603.66 |
| Aug 10 2012 |
33530 |
552.83 |
| Aug 03 2012 |
8675 |
560.29 |
| Aug 03 2012 |
20047 |
551.54 |
| Aug 03 2012 |
22283 |
603.66 |
| Aug 03 2012 |
33842 |
564.86 |
| Jul 27 2012 |
8067 |
560.29 |
| Jul 27 2012 |
19748 |
551.54 |
| Jul 27 2012 |
21459 |
603.66 |
| Jul 27 2012 |
33058 |
564.86 |
| Jul 06 2012 |
20448 |
629.46 |
| Jul 06 2012 |
32038 |
567.3 |
| Jun 22 2012 |
18641 |
629.46 |
| Jun 22 2012 |
30826 |
567.3 |
| Jun 15 2012 |
18468 |
629.46 |
| Jun 15 2012 |
31107 |
567.3 |
| Jun 08 2012 |
18372 |
629.46 |
| Jun 08 2012 |
30838 |
567.3 |
| Jun 01 2012 |
17463 |
629.46 |
| Jun 01 2012 |
30441 |
567.3 |
| May 25 2012 |
14386 |
629.46 |
| May 25 2012 |
28378 |
567.3 |
| May 18 2012 |
14447 |
629.46 |
| May 18 2012 |
28607 |
567.3 |
| May 11 2012 |
14331 |
629.46 |
| May 11 2012 |
28383 |
567.3 |
| May 04 2012 |
13756 |
629.46 |
| May 04 2012 |
27645 |
567.3 |
| Apr 27 2012 |
22813 |
505.15 |
| Apr 13 2012 |
20971 |
505.15 |
| Apr 06 2012 |
20414 |
505.15 |
| Sep 23 2011 |
20981 |
600 |
| Sep 16 2011 |
20895 |
600 |
| Sep 10 2011 |
20457 |
600 |
| Sep 02 2011 |
20322 |
600 |
| Aug 26 2011 |
20263 |
600 |
| Aug 19 2011 |
19166 |
600 |
| Aug 12 2011 |
18957 |
600 |
| Aug 05 2011 |
18777 |
600 |
| Jul 29 2011 |
18586 |
600 |
| Jul 22 2011 |
17744 |
600 |
| Jul 15 2011 |
16948 |
600 |
| Jul 08 2011 |
15957 |
600 |
| Jul 01 2011 |
12927 |
600 |
| Jun 17 2011 |
12372 |
600 |
| Jun 10 2011 |
12529 |
600 |
| Jun 03 2011 |
11673 |
600 |
| May 29 2011 |
11645 |
600 |
| Oct 15 2010 |
9824 |
538.42 |
| Oct 15 2010 |
7480 |
445.72 |
| Oct 15 2010 |
12787 |
492.07 |
| Aug 15 2010 |
9351 |
538.42 |
| Aug 15 2010 |
7211 |
445.72 |
| Aug 15 2010 |
12426 |
492.07 |
| Aug 01 2010 |
9120 |
538.42 |
| Aug 01 2010 |
6675 |
445.72 |
| Aug 01 2010 |
11879 |
492.07 |
| Jul 15 2010 |
8412 |
538.42 |
| Jul 15 2010 |
6414 |
445.72 |
| Jul 15 2010 |
11218 |
492.07 |
| Jul 01 2010 |
8723 |
538.42 |
| Jul 01 2010 |
6542 |
445.72 |
| Jul 01 2010 |
11703 |
492.07 |
| Jun 15 2010 |
8374 |
538.42 |
| Jun 15 2010 |
6213 |
445.72 |
| Jun 15 2010 |
11181 |
492.07 |
| Jun 01 2010 |
7705 |
538.42 |
| Jun 01 2010 |
5444 |
445.72 |
| Jun 01 2010 |
10424 |
492.07 |
| May 27 2010 |
7049 |
538.42 |
| May 27 2010 |
4811 |
445.72 |
| May 27 2010 |
9628 |
492.07 |
| May 15 2010 |
7109 |
538.42 |
| May 15 2010 |
5036 |
445.72 |
| May 15 2010 |
9777 |
492.07 |
| Apr 30 2010 |
4620 |
445.72 |
| Apr 30 2010 |
9390 |
492.07 |
| Apr 15 2010 |
6560 |
538.42 |
| Apr 15 2010 |
3945 |
445.72 |
| Apr 15 2010 |
8927 |
492.07 |
| Apr 02 2010 |
5470 |
538.42 |
| Apr 02 2010 |
8749 |
538.42 |
