| Jun 22 2016 |
26858 |
660.62 |
| Jun 22 2016 |
38254 |
660.62 |
| Jun 15 2016 |
26938 |
660.62 |
| Jun 15 2016 |
38757 |
660.62 |
| Jun 08 2016 |
27136 |
660.62 |
| Jun 08 2016 |
38972 |
660.62 |
| Jun 01 2016 |
26341 |
612.46 |
| Jun 01 2016 |
37978 |
612.46 |
| May 25 2016 |
26210 |
612.46 |
| May 25 2016 |
37728 |
612.46 |
| May 18 2016 |
26448 |
612.46 |
| May 18 2016 |
38087 |
612.46 |
| May 11 2016 |
26243 |
608.89 |
| May 11 2016 |
37992 |
608.89 |
| May 04 2016 |
26092 |
608.89 |
| May 04 2016 |
37860 |
608.89 |
| Apr 27 2016 |
26136 |
594.5 |
| Apr 27 2016 |
37751 |
594.5 |
| Apr 20 2016 |
26140 |
593.26 |
| Apr 20 2016 |
37642 |
593.26 |
| Apr 13 2016 |
25921 |
593.26 |
| Apr 13 2016 |
37653 |
593.26 |
| Apr 06 2016 |
26142 |
593.26 |
| Apr 06 2016 |
38153 |
593.26 |
| Mar 30 2016 |
26021 |
593.26 |
| Mar 30 2016 |
37952 |
593.26 |
| Mar 23 2016 |
25920 |
593.26 |
| Mar 23 2016 |
38044 |
593.26 |
| Mar 16 2016 |
25935 |
593.26 |
| Mar 16 2016 |
38133 |
593.26 |
| Mar 09 2016 |
25753 |
593.26 |
| Mar 09 2016 |
38144 |
593.26 |
| Mar 02 2016 |
25663 |
593.26 |
| Mar 02 2016 |
37689 |
593.26 |
| Feb 24 2016 |
25528 |
593.26 |
| Feb 24 2016 |
37484 |
593.26 |
| Feb 17 2016 |
25657 |
593.26 |
| Feb 17 2016 |
37843 |
593.26 |
| Feb 10 2016 |
25517 |
593.26 |
| Feb 10 2016 |
37592 |
593.26 |
| Feb 03 2016 |
25503 |
593.26 |
| Feb 03 2016 |
37554 |
593.26 |
| Jan 27 2016 |
25387 |
593.26 |
| Jan 27 2016 |
37470 |
593.26 |
| Jan 20 2016 |
25444 |
593.26 |
| Jan 20 2016 |
37487 |
593.26 |
| Jan 13 2016 |
25500 |
593.26 |
| Jan 13 2016 |
37546 |
593.26 |
| Jan 06 2016 |
25518 |
593.26 |
| Jan 06 2016 |
37563 |
593.26 |
| Dec 30 2015 |
25504 |
593.26 |
| Dec 30 2015 |
37542 |
593.26 |
| Dec 23 2015 |
25503 |
593.26 |
| Dec 23 2015 |
37539 |
593.26 |
| Dec 16 2015 |
25503 |
593.26 |
| Dec 16 2015 |
37540 |
593.26 |
| Dec 09 2015 |
25514 |
593.26 |
| Dec 09 2015 |
37547 |
593.26 |
| Dec 02 2015 |
25516 |
593.26 |
| Dec 02 2015 |
37549 |
593.26 |
| Nov 25 2015 |
25517 |
593.26 |
| Nov 25 2015 |
37551 |
593.26 |
| Nov 18 2015 |
25517 |
593.26 |
| Nov 18 2015 |
37550 |
593.26 |
| Nov 11 2015 |
25517 |
593.26 |
| Nov 11 2015 |
37528 |
593.26 |
| Nov 04 2015 |
25517 |
593.26 |
| Nov 04 2015 |
37528 |
593.26 |
| Oct 28 2015 |
25480 |
593.26 |
| Oct 28 2015 |
37470 |
593.26 |
| Oct 21 2015 |
25515 |
593.26 |
| Oct 21 2015 |
37433 |
593.26 |
| Oct 14 2015 |
25417 |
593.26 |
| Oct 14 2015 |
37317 |
593.26 |
| Oct 07 2015 |
25333 |
593.26 |
| Oct 07 2015 |
37305 |
593.26 |
| Sep 30 2015 |
25331 |
593.26 |
| Sep 30 2015 |
37334 |
593.26 |
| Sep 23 2015 |
25296 |
593.26 |
| Sep 23 2015 |
37342 |
593.26 |
| Sep 16 2015 |
25255 |
593.26 |
| Sep 16 2015 |
37140 |
593.26 |
| Sep 09 2015 |
25191 |
593.26 |
| Sep 09 2015 |
37068 |
593.26 |
| Sep 02 2015 |
24933 |
593.26 |
| Sep 02 2015 |
37018 |
593.26 |
| Aug 26 2015 |
25180 |
593.26 |
| Aug 26 2015 |
37196 |
593.26 |
| Aug 19 2015 |
25278 |
593.26 |
| Aug 19 2015 |
37491 |
593.26 |
| Aug 12 2015 |
28512 |
680.26 |
| Aug 12 2015 |
25443 |
593.26 |
| Aug 12 2015 |
37670 |
593.26 |
| Aug 05 2015 |
28550 |
680.26 |
| Aug 05 2015 |
25321 |
593.26 |
| Aug 05 2015 |
37586 |
593.26 |
| Jul 29 2015 |
28475 |
680.26 |
| Jul 29 2015 |
25549 |
593.26 |
| Jul 29 2015 |
37846 |
593.26 |
| Jul 22 2015 |
28409 |
680.26 |
| Jul 22 2015 |
25455 |
593.26 |
| Jul 22 2015 |
37937 |
593.26 |
| Jul 15 2015 |
28774 |
680.26 |
| Jul 15 2015 |
25576 |
593.26 |
| Jul 15 2015 |
38171 |
593.26 |
| Jul 08 2015 |
28828 |
680.26 |
| Jul 08 2015 |
25653 |
593.26 |
| Jul 08 2015 |
38320 |
593.26 |
| Jul 01 2015 |
29027 |
680.26 |
| Jul 01 2015 |
25800 |
593.26 |
| Jul 01 2015 |
38497 |
593.26 |
| Jun 24 2015 |
29015 |
680.26 |
| Jun 24 2015 |
25893 |
593.26 |
| Jun 24 2015 |
38604 |
593.26 |
| Jun 17 2015 |
28766 |
680.26 |
| Jun 17 2015 |
25973 |
593.26 |
| Jun 17 2015 |
38526 |
593.26 |
| Jun 10 2015 |
29126 |
680.26 |
| Jun 10 2015 |
25980 |
593.26 |
| Jun 10 2015 |
38741 |
593.26 |
| Jun 03 2015 |
29275 |
680.26 |
| Jun 03 2015 |
26557 |
613.88 |
| Jun 03 2015 |
39833 |
613.88 |
| May 27 2015 |
28959 |
680.26 |
| May 27 2015 |
25749 |
586.21 |
| May 27 2015 |
38245 |
586.21 |
| May 20 2015 |
29097 |
680.26 |
| May 20 2015 |
25853 |
586.21 |
| May 20 2015 |
38341 |
586.21 |
| May 13 2015 |
29508 |
680.26 |
| May 13 2015 |
26092 |
596.74 |
| May 13 2015 |
39037 |
596.74 |
| May 06 2015 |
29226 |
680.26 |
| May 06 2015 |
26249 |
626.31 |
| May 06 2015 |
39916 |
637.1 |
| Apr 29 2015 |
29580 |
680.26 |
| Apr 29 2015 |
26364 |
628.97 |
| Apr 29 2015 |
40139 |
639.23 |
| Apr 22 2015 |
29524 |
663.05 |
| Apr 22 2015 |
26544 |
628.97 |
| Apr 22 2015 |
40219 |
632.35 |
| Apr 15 2015 |
28768 |
663.05 |
| Apr 15 2015 |
26290 |
628.97 |
| Apr 15 2015 |
39515 |
632.35 |
| Apr 08 2015 |
29053 |
672.8 |
| Apr 08 2015 |
26656 |
628.97 |
| Apr 08 2015 |
39656 |
628.82 |
| Apr 01 2015 |
29280 |
672.8 |
| Apr 01 2015 |
26974 |
628.97 |
| Apr 01 2015 |
40519 |
628.82 |
| Mar 25 2015 |
28477 |
672.8 |
| Mar 25 2015 |
26669 |
628.97 |
| Mar 25 2015 |
39420 |
628.82 |
| Mar 18 2015 |
26810 |
672.8 |
| Mar 18 2015 |
25714 |
628.97 |
| Mar 18 2015 |
37687 |
628.82 |
| Mar 11 2015 |
27512 |
672.8 |
| Mar 11 2015 |
25940 |
625.27 |
| Mar 11 2015 |
38385 |
617.9 |
| Mar 04 2015 |
28011 |
672.8 |
| Mar 04 2015 |
26310 |
625.27 |
| Mar 04 2015 |
38857 |
617.9 |
| Feb 25 2015 |
27982 |
672.8 |
| Feb 25 2015 |
26100 |
625.27 |
| Feb 25 2015 |
38854 |
617.9 |
| Feb 18 2015 |
28219 |
672.8 |
| Feb 18 2015 |
26246 |
625.27 |
| Feb 18 2015 |
38958 |
617.9 |
| Feb 11 2015 |
28220 |
672.8 |
| Feb 11 2015 |
26384 |
625.27 |
| Feb 11 2015 |
38978 |
617.9 |
| Feb 04 2015 |
28294 |
672.8 |
| Feb 04 2015 |
26339 |
625.27 |
| Feb 04 2015 |
38976 |
617.9 |
| Jan 28 2015 |
28270 |
672.8 |
| Jan 28 2015 |
26361 |
625.27 |
| Jan 28 2015 |
38947 |
617.9 |
| Jan 21 2015 |
28318 |
672.8 |
| Jan 21 2015 |
26330 |
625.27 |
| Jan 21 2015 |
39001 |
617.9 |
| Jan 14 2015 |
28333 |
672.8 |
| Jan 14 2015 |
26310 |
625.27 |
| Jan 14 2015 |
38983 |
617.9 |
| Jan 07 2015 |
28332 |
672.8 |
| Jan 07 2015 |
26306 |
625.27 |
| Jan 07 2015 |
38977 |
617.9 |
| Dec 31 2014 |
28332 |
672.8 |
| Dec 31 2014 |
26309 |
625.27 |
| Dec 31 2014 |
39010 |
617.9 |
| Dec 24 2014 |
28333 |
672.8 |
| Dec 24 2014 |
26309 |
625.27 |
| Dec 24 2014 |
39010 |
617.9 |
| Dec 17 2014 |
28333 |
672.8 |
| Dec 17 2014 |
26286 |
625.27 |
| Dec 17 2014 |
38997 |
617.9 |
| Dec 10 2014 |
28333 |
672.8 |
| Dec 10 2014 |
26287 |
625.27 |
| Dec 10 2014 |
38998 |
617.9 |
| Dec 03 2014 |
28333 |
672.8 |
| Dec 03 2014 |
26287 |
625.27 |
| Dec 03 2014 |
38998 |
617.9 |
| Nov 26 2014 |
28333 |
672.8 |
| Nov 26 2014 |
26287 |
625.27 |
| Nov 26 2014 |
38998 |
617.9 |
| Nov 19 2014 |
28333 |
672.8 |
| Nov 19 2014 |
26287 |
625.27 |
| Nov 19 2014 |
38997 |
617.9 |
| Nov 12 2014 |
28333 |
672.8 |
| Nov 12 2014 |
26288 |
625.27 |
| Nov 12 2014 |
39000 |
617.9 |
| Nov 05 2014 |
28333 |
672.8 |
| Nov 05 2014 |
26288 |
625.27 |
| Nov 05 2014 |
39002 |
617.9 |
| Oct 29 2014 |
28324 |
672.8 |
| Oct 29 2014 |
26288 |
625.27 |
| Oct 29 2014 |
38995 |
617.9 |
| Oct 22 2014 |
28247 |
672.8 |
| Oct 22 2014 |
26173 |
625.27 |
| Oct 22 2014 |
38989 |
617.9 |
| Oct 15 2014 |
28073 |
672.8 |
| Oct 15 2014 |
26153 |
625.27 |
| Oct 15 2014 |
38838 |
617.9 |
| Oct 08 2014 |
28097 |
672.8 |
| Oct 08 2014 |
26105 |
625.27 |
| Oct 08 2014 |
38804 |
617.9 |
| Oct 01 2014 |
28105 |
672.8 |
| Oct 01 2014 |
26153 |
625.27 |
| Oct 01 2014 |
38883 |
617.9 |
| Sep 24 2014 |
28192 |
672.8 |
| Sep 24 2014 |
25983 |
625.27 |
| Sep 24 2014 |
38834 |
617.9 |
| Sep 17 2014 |
27916 |
672.8 |
| Sep 17 2014 |
26024 |
625.27 |
| Sep 17 2014 |
38678 |
617.9 |
| Sep 10 2014 |
27911 |
672.8 |
| Sep 10 2014 |
25787 |
625.27 |
| Sep 10 2014 |
38734 |
617.9 |
| Sep 03 2014 |
28000 |
672.8 |
| Sep 03 2014 |
25668 |
625.27 |
| Sep 03 2014 |
38761 |
617.9 |
| Aug 27 2014 |
27869 |
672.8 |
| Aug 27 2014 |
25828 |
625.27 |
| Aug 27 2014 |
38861 |
617.9 |
| Aug 20 2014 |
27767 |
670.31 |
| Aug 20 2014 |
25742 |
625.27 |
| Aug 20 2014 |
38899 |
617.9 |
| Aug 13 2014 |
27207 |
634.23 |
| Aug 13 2014 |
25922 |
625.27 |
| Aug 13 2014 |
38191 |
593.15 |
| Aug 06 2014 |
27474 |
634.23 |
| Aug 06 2014 |
26051 |
625.27 |
| Aug 06 2014 |
38377 |
593.15 |
| Jul 30 2014 |
27571 |
634.23 |
| Jul 30 2014 |
26077 |
625.27 |
| Jul 30 2014 |
38661 |
593.15 |
| Jul 23 2014 |
26836 |
607.21 |
| Jul 23 2014 |
25737 |
625.27 |
| Jul 23 2014 |
36586 |
563.8 |
| Jul 16 2014 |
27093 |
607.21 |
| Jul 16 2014 |
25692 |
625.27 |
| Jul 16 2014 |
36550 |
563.8 |
| Jul 09 2014 |
27226 |
607.21 |
| Jul 09 2014 |
25728 |
614.74 |
| Jul 09 2014 |
36634 |
563.8 |
| Jul 02 2014 |
27329 |
607.21 |
| Jul 02 2014 |
25936 |
613.52 |
| Jul 02 2014 |
36891 |
563.45 |
| Jun 25 2014 |
27465 |
607.21 |
| Jun 25 2014 |
26163 |
613.52 |
| Jun 25 2014 |
37100 |
563.45 |
| Jun 18 2014 |
13438 |
638.09 |
| Jun 18 2014 |
27542 |
607.21 |
| Jun 18 2014 |
26334 |
613.52 |
| Jun 18 2014 |
37120 |
563.45 |
| Jun 11 2014 |
13820 |
638.09 |
| Jun 11 2014 |
27275 |
607.21 |
| Jun 11 2014 |
25668 |
588.88 |
| Jun 11 2014 |
37255 |
563.45 |
| Jun 04 2014 |
14081 |
638.09 |
| Jun 04 2014 |
27595 |
607.21 |
| Jun 04 2014 |
26588 |
605.21 |
| Jun 04 2014 |
38015 |
568.85 |
| May 28 2014 |
14215 |
638.09 |
| May 28 2014 |
27281 |
607.21 |
| May 28 2014 |
25475 |
573.76 |
| May 28 2014 |
38306 |
576.47 |
| May 21 2014 |
14270 |
638.09 |
| May 21 2014 |
27376 |
607.21 |
| May 21 2014 |
25511 |
573.76 |
| May 21 2014 |
38503 |
576.47 |
| May 14 2014 |
14583 |
638.09 |
| May 14 2014 |
27562 |
607.21 |
| May 14 2014 |
25700 |
573.76 |
| May 14 2014 |
38707 |
576.47 |
| May 07 2014 |
13846 |
638.09 |
| May 07 2014 |
26580 |
597.2 |
| May 07 2014 |
25182 |
573.76 |
| May 07 2014 |
36744 |
557.22 |
| Apr 30 2014 |
14469 |
638.09 |
| Apr 30 2014 |
26950 |
585.04 |
| Apr 30 2014 |
25904 |
570.82 |
| Apr 30 2014 |
36849 |
548.89 |
| Apr 23 2014 |
14904 |
638.09 |
| Apr 23 2014 |
27942 |
597.55 |
| Apr 23 2014 |
25839 |
561.84 |
| Apr 23 2014 |
37357 |
548.89 |
| Apr 16 2014 |
14560 |
638.09 |
| Apr 16 2014 |
23098 |
512.57 |
| Apr 16 2014 |
25586 |
561.84 |
| Apr 16 2014 |
35779 |
534.97 |
| Apr 09 2014 |
14599 |
638.09 |
| Apr 09 2014 |
23913 |
512.57 |
| Apr 09 2014 |
25964 |
561.84 |
| Apr 09 2014 |
36374 |
534.97 |
| Apr 02 2014 |
14220 |
638.09 |
| Apr 02 2014 |
23887 |
512.57 |
| Apr 02 2014 |
26147 |
561.84 |
| Apr 02 2014 |
35720 |
534.97 |
| Mar 26 2014 |
14276 |
638.09 |
| Mar 26 2014 |
23414 |
512.57 |
| Mar 26 2014 |
26647 |
561.84 |
| Mar 26 2014 |
35642 |
534.97 |
| Mar 19 2014 |
14318 |
638.09 |
| Mar 19 2014 |
23333 |
512.57 |
| Mar 19 2014 |
26847 |
561.84 |
| Mar 19 2014 |
35598 |
534.97 |
| Mar 12 2014 |
14299 |
638.09 |
| Mar 12 2014 |
23324 |
512.57 |
| Mar 12 2014 |
26831 |
561.84 |
| Mar 12 2014 |
35639 |
534.97 |
| Mar 05 2014 |
14090 |
638.09 |
| Mar 05 2014 |
22857 |
512.57 |
| Mar 05 2014 |
26816 |
561.84 |
| Mar 05 2014 |
35352 |
534.97 |
| Feb 26 2014 |
14264 |
638.09 |
| Feb 26 2014 |
22719 |
512.57 |
| Feb 26 2014 |
26799 |
561.84 |
| Feb 26 2014 |
35231 |
534.97 |
| Feb 19 2014 |
14368 |
638.09 |
| Feb 19 2014 |
22816 |
512.57 |
| Feb 19 2014 |
26824 |
561.84 |
| Feb 19 2014 |
35230 |
534.97 |
| Feb 12 2014 |
14566 |
638.09 |
| Feb 12 2014 |
22758 |
512.57 |
| Feb 12 2014 |
26787 |
561.84 |
| Feb 12 2014 |
35129 |
534.97 |
| Feb 05 2014 |
14492 |
638.09 |
| Feb 05 2014 |
22779 |
512.57 |
| Feb 05 2014 |
26989 |
561.84 |
| Feb 05 2014 |
35267 |
534.97 |
| Jan 29 2014 |
14492 |
638.09 |
| Jan 29 2014 |
22630 |
512.57 |
| Jan 29 2014 |
27180 |
561.84 |
| Jan 29 2014 |
35258 |
534.97 |
| Jan 22 2014 |
14520 |
638.09 |
| Jan 22 2014 |
22516 |
512.57 |
| Jan 22 2014 |
27092 |
561.84 |
| Jan 22 2014 |
35078 |
534.97 |
| Jan 15 2014 |
14520 |
638.09 |
| Jan 15 2014 |
22531 |
512.57 |
| Jan 15 2014 |
27173 |
561.84 |
| Jan 15 2014 |
35155 |
534.97 |
| Jan 08 2014 |
14520 |
638.09 |
| Jan 08 2014 |
22390 |
512.57 |
| Jan 08 2014 |
27229 |
561.84 |
| Jan 08 2014 |
35071 |
534.97 |
| Jan 01 2014 |
14520 |
638.09 |
| Jan 01 2014 |
22390 |
512.57 |
| Jan 01 2014 |
27235 |
561.84 |
| Jan 01 2014 |
35076 |
534.97 |
| Dec 25 2013 |
14612 |
638.09 |
| Dec 25 2013 |
22390 |
512.57 |
| Dec 25 2013 |
27235 |
561.84 |
| Dec 25 2013 |
35097 |
534.97 |
| Dec 18 2013 |
14612 |
638.09 |
| Dec 18 2013 |
22390 |
512.57 |
| Dec 18 2013 |
27235 |
561.84 |
| Dec 18 2013 |
35097 |
534.97 |
| Dec 11 2013 |
14614 |
638.09 |
| Dec 11 2013 |
22391 |
512.57 |
| Dec 11 2013 |
27236 |
561.84 |
| Dec 11 2013 |
35098 |
534.97 |
| Dec 04 2013 |
14614 |
638.09 |
| Dec 04 2013 |
22392 |
512.57 |
| Dec 04 2013 |
27238 |
561.84 |
| Dec 04 2013 |
35101 |
534.97 |
| Nov 27 2013 |
14614 |
638.09 |
| Nov 27 2013 |
22392 |
512.57 |
| Nov 27 2013 |
27238 |
561.84 |
| Nov 27 2013 |
35101 |
534.97 |
| Nov 20 2013 |
14615 |
638.09 |
| Nov 20 2013 |
22392 |
512.57 |
| Nov 20 2013 |
27238 |
561.84 |
| Nov 20 2013 |
35102 |
534.97 |
| Nov 13 2013 |
14615 |
638.09 |
| Nov 13 2013 |
22393 |
512.57 |
| Nov 13 2013 |
27240 |
561.84 |
| Nov 13 2013 |
35103 |
534.97 |
| Nov 06 2013 |
14615 |
638.09 |
| Nov 06 2013 |
22393 |
512.57 |
| Nov 06 2013 |
27241 |
561.84 |
| Nov 06 2013 |
35104 |
534.97 |
| Oct 30 2013 |
14615 |
638.09 |
| Oct 30 2013 |
22393 |
512.57 |
| Oct 30 2013 |
27239 |
561.84 |
| Oct 30 2013 |
35102 |
534.97 |
| Oct 23 2013 |
14615 |
638.09 |
| Oct 23 2013 |
22383 |
512.57 |
| Oct 23 2013 |
27240 |
561.84 |
| Oct 23 2013 |
35098 |
534.97 |
| Oct 16 2013 |
14448 |
638.09 |
| Oct 16 2013 |
22390 |
512.57 |
| Oct 16 2013 |
27166 |
561.84 |
| Oct 16 2013 |
35007 |
534.97 |
| Oct 09 2013 |
14239 |
638.09 |
| Oct 09 2013 |
22091 |
512.57 |
| Oct 09 2013 |
27108 |
561.84 |
| Oct 09 2013 |
34651 |
534.97 |
| Oct 02 2013 |
14375 |
638.09 |
| Oct 02 2013 |
22168 |
512.57 |
| Oct 02 2013 |
27095 |
561.84 |
| Oct 02 2013 |
34764 |
534.97 |
| Sep 25 2013 |
14339 |
638.09 |
| Sep 25 2013 |
22157 |
512.57 |
| Sep 25 2013 |
26991 |
561.84 |
| Sep 25 2013 |
34729 |
534.97 |
| Sep 18 2013 |
14173 |
638.09 |
| Sep 18 2013 |
21958 |
512.57 |
| Sep 18 2013 |
26843 |
561.84 |
| Sep 18 2013 |
34400 |
534.97 |
| Sep 11 2013 |
14029 |
638.09 |
| Sep 11 2013 |
21896 |
512.57 |
| Sep 11 2013 |
26640 |
561.84 |
| Sep 11 2013 |
34167 |
534.97 |
| Sep 04 2013 |
14181 |
638.09 |
| Sep 04 2013 |
22091 |
512.57 |
| Sep 04 2013 |
26512 |
561.84 |
| Sep 04 2013 |
34316 |
534.97 |
| Aug 28 2013 |
14450 |
638.09 |
| Aug 28 2013 |
21945 |
512.57 |
| Aug 28 2013 |
26323 |
561.84 |
| Aug 28 2013 |
34137 |
534.97 |
| Aug 21 2013 |
14449 |
638.09 |
| Aug 21 2013 |
20938 |
499.13 |
| Aug 21 2013 |
26475 |
561.84 |
| Aug 21 2013 |
35028 |
542.51 |
| Aug 14 2013 |
13811 |
638.09 |
| Aug 14 2013 |
20974 |
499.13 |
| Aug 14 2013 |
26634 |
561.84 |
| Aug 14 2013 |
34740 |
542.51 |
| Aug 07 2013 |
13978 |
638.09 |
| Aug 07 2013 |
20958 |
499.13 |
| Aug 07 2013 |
26936 |
561.84 |
| Aug 07 2013 |
35005 |
542.51 |
| Jul 31 2013 |
14093 |
638.09 |
| Jul 31 2013 |
27194 |
561.84 |
| Jul 31 2013 |
37167 |
561.84 |
| Jul 24 2013 |
14140 |
638.09 |
| Jul 24 2013 |
27471 |
561.84 |
| Jul 24 2013 |
37410 |
561.84 |
| Jul 17 2013 |
14096 |
638.09 |
| Jul 17 2013 |
27617 |
561.84 |
| Jul 17 2013 |
37561 |
561.84 |
| Jul 10 2013 |
27829 |
561.84 |
| Jul 10 2013 |
37935 |
561.84 |
| Jul 03 2013 |
28054 |
561.84 |
| Jul 03 2013 |
37952 |
561.84 |
| Jun 26 2013 |
28310 |
561.84 |
| Jun 26 2013 |
38119 |
561.84 |
| Jun 19 2013 |
28575 |
561.84 |
| Jun 19 2013 |
38129 |
561.84 |
| Jun 12 2013 |
29305 |
576.36 |
| Jun 12 2013 |
39520 |
576.36 |
| Jun 05 2013 |
29627 |
600.81 |
| Jun 05 2013 |
40352 |
600.81 |
| May 29 2013 |
30191 |
619.98 |
| May 29 2013 |
41120 |
619.98 |
| May 22 2013 |
30667 |
619.98 |
| May 22 2013 |
41938 |
619.98 |
| May 15 2013 |
30737 |
614.27 |
| May 15 2013 |
41771 |
614.27 |
| May 08 2013 |
30589 |
614.27 |
| May 08 2013 |
41696 |
614.27 |
| May 01 2013 |
30350 |
601.67 |
| May 01 2013 |
41491 |
601.67 |
| Apr 24 2013 |
30311 |
601.67 |
| Apr 24 2013 |
41109 |
601.67 |
| Apr 17 2013 |
29914 |
595.26 |
| Apr 17 2013 |
40866 |
595.26 |
| Apr 10 2013 |
26226 |
577.06 |
| Apr 10 2013 |
29363 |
595.26 |
| Apr 10 2013 |
40289 |
589.2 |
| Apr 03 2013 |
26151 |
577.06 |
| Apr 03 2013 |
29005 |
595.26 |
| Apr 03 2013 |
40052 |
589.2 |
| Mar 27 2013 |
26667 |
577.06 |
| Mar 27 2013 |
29080 |
595.26 |
| Mar 27 2013 |
40252 |
589.2 |
| Mar 20 2013 |
26436 |
577.06 |
| Mar 20 2013 |
28504 |
595.26 |
| Mar 20 2013 |
40142 |
589.2 |
| Mar 13 2013 |
39965 |
589.2 |
| Oct 19 2012 |
24169 |
577.06 |
| Oct 19 2012 |
25094 |
595.26 |
| Oct 19 2012 |
39146 |
589.2 |
| Sep 23 2012 |
23702 |
577.06 |
| Sep 23 2012 |
24844 |
595.26 |
| Sep 23 2012 |
38547 |
589.2 |
| Aug 31 2012 |
22665 |
577.06 |
| Aug 31 2012 |
24156 |
595.26 |
| Aug 31 2012 |
37577 |
589.2 |
| Aug 24 2012 |
22352 |
577.06 |
| Aug 24 2012 |
23696 |
595.26 |
| Aug 24 2012 |
37076 |
589.2 |
| Aug 10 2012 |
21497 |
577.06 |
| Aug 10 2012 |
22591 |
595.26 |
| Aug 10 2012 |
35799 |
589.2 |
| Aug 03 2012 |
21004 |
577.06 |
| Aug 03 2012 |
22131 |
595.26 |
| Aug 03 2012 |
35187 |
589.2 |
| Jul 27 2012 |
20689 |
577.06 |
| Jul 27 2012 |
21314 |
595.26 |
| Jul 27 2012 |
34360 |
589.2 |
| Jul 06 2012 |
19676 |
577.06 |
| Jul 06 2012 |
20011 |
595.26 |
| Jul 06 2012 |
33110 |
589.2 |
| Jun 22 2012 |
19272 |
577.06 |
| Jun 22 2012 |
16402 |
525.94 |
| Jun 22 2012 |
29815 |
551.5 |
| Jun 15 2012 |
7875 |
630.38 |
| Jun 15 2012 |
19643 |
609.96 |
| Jun 15 2012 |
16272 |
525.94 |
| Jun 15 2012 |
32374 |
597.24 |
| Jun 08 2012 |
7946 |
630.38 |
| Jun 08 2012 |
19330 |
609.96 |
| Jun 08 2012 |
16175 |
525.94 |
| Jun 08 2012 |
32095 |
597.24 |
| Jun 01 2012 |
8338 |
630.38 |
| Jun 01 2012 |
19297 |
609.96 |
| Jun 01 2012 |
15400 |
525.94 |
| Jun 01 2012 |
31670 |
597.24 |
| May 25 2012 |
8191 |
630.38 |
| May 25 2012 |
17968 |
609.96 |
| May 25 2012 |
12736 |
525.94 |
| May 25 2012 |
29511 |
597.24 |
| May 18 2012 |
8398 |
630.38 |
| May 18 2012 |
17966 |
609.96 |
| May 18 2012 |
12848 |
525.94 |
| May 18 2012 |
29742 |
597.24 |
| May 11 2012 |
8315 |
630.38 |
| May 11 2012 |
17340 |
609.96 |
| May 11 2012 |
29963 |
615.07 |
| May 04 2012 |
7997 |
630.38 |
| May 04 2012 |
16292 |
632.96 |
| May 04 2012 |
13797 |
635.69 |
| May 04 2012 |
29508 |
629.72 |
| Apr 27 2012 |
7086 |
630.38 |
| Apr 27 2012 |
14395 |
632.96 |
| Apr 27 2012 |
13248 |
635.69 |
| Apr 27 2012 |
28390 |
629.72 |
| Apr 13 2012 |
5779 |
630.38 |
| Apr 13 2012 |
10991 |
651.59 |
| Apr 13 2012 |
11563 |
658.02 |
| Apr 13 2012 |
26081 |
649.97 |
| Apr 06 2012 |
5125 |
630.38 |
| Apr 06 2012 |
9782 |
651.59 |
| Apr 06 2012 |
10699 |
658.02 |
| Apr 06 2012 |
25380 |
649.97 |
| Mar 27 2012 |
5400 |
630.38 |
| Mar 27 2012 |
9623 |
651.59 |
| Mar 27 2012 |
10222 |
658.02 |
| Mar 27 2012 |
24856 |
649.97 |
| Sep 23 2011 |
14504 |
651.59 |
| Sep 23 2011 |
14037 |
657.78 |
| Sep 23 2011 |
21700 |
659.86 |
| Sep 16 2011 |
14445 |
651.59 |
| Sep 16 2011 |
13939 |
657.78 |
| Sep 16 2011 |
21620 |
659.86 |
| Sep 10 2011 |
14157 |
651.59 |
| Sep 10 2011 |
13665 |
657.78 |
| Sep 10 2011 |
21161 |
659.86 |
| Sep 02 2011 |
13980 |
651.59 |
| Sep 02 2011 |
13591 |
657.78 |
| Sep 02 2011 |
21014 |
659.86 |
| Aug 26 2011 |
13932 |
651.59 |
| Aug 26 2011 |
13571 |
657.78 |
| Aug 26 2011 |
20966 |
659.86 |
| Aug 19 2011 |
13829 |
701.96 |
| Aug 19 2011 |
13064 |
657.78 |
| Aug 19 2011 |
19998 |
681.46 |
| Aug 12 2011 |
13764 |
701.96 |
| Aug 12 2011 |
12745 |
657.78 |
| Aug 12 2011 |
19765 |
681.46 |
| Aug 05 2011 |
13723 |
701.96 |
| Aug 05 2011 |
12521 |
657.78 |
| Aug 05 2011 |
19583 |
681.46 |
| Jul 29 2011 |
13598 |
701.96 |
| Jul 29 2011 |
12396 |
657.78 |
| Jul 29 2011 |
19382 |
681.46 |
| Jul 22 2011 |
13021 |
701.96 |
| Jul 22 2011 |
11583 |
657.78 |
| Jul 22 2011 |
18552 |
681.46 |
| Jul 15 2011 |
12417 |
701.96 |
| Jul 15 2011 |
10940 |
657.78 |
| Jul 15 2011 |
17699 |
681.46 |
| Jul 08 2011 |
10893 |
565.08 |
| Jul 08 2011 |
9743 |
657.32 |
| Jul 08 2011 |
16497 |
651.46 |
| Jul 01 2011 |
8796 |
565.08 |
| Jul 01 2011 |
7148 |
657.32 |
| Jul 01 2011 |
13358 |
651.46 |
| Jun 17 2011 |
7555 |
518.75 |
| Jun 17 2011 |
6529 |
657.32 |
| Jun 17 2011 |
12243 |
589.11 |
| Jun 10 2011 |
7307 |
518.75 |
| Jun 10 2011 |
6947 |
657.32 |
| Jun 10 2011 |
12382 |
589.11 |
| Jun 03 2011 |
6799 |
518.75 |
| Jun 03 2011 |
6338 |
657.32 |
| Jun 03 2011 |
11543 |
589.11 |
| May 29 2011 |
6700 |
518.75 |
| May 29 2011 |
6212 |
657.32 |
| May 29 2011 |
11508 |
589.11 |
| May 06 2011 |
6857 |
537.21 |
| May 06 2011 |
5450 |
657.32 |
| May 06 2011 |
10867 |
577.25 |
| Apr 22 2011 |
7139 |
537.21 |
| Apr 22 2011 |
5803 |
628.8 |
| Apr 22 2011 |
11194 |
567.74 |
| Apr 01 2011 |
7135 |
537.21 |
| Apr 01 2011 |
6875 |
645.89 |
| Apr 01 2011 |
11131 |
591.55 |
| Oct 15 2010 |
10536 |
584.98 |
| Oct 15 2010 |
10517 |
667.73 |
| Oct 15 2010 |
16031 |
634.35 |
| Aug 15 2010 |
10484 |
680.53 |
| Aug 15 2010 |
10189 |
667.73 |
| Aug 15 2010 |
15753 |
670.93 |
| Aug 01 2010 |
10241 |
680.53 |
| Aug 01 2010 |
9412 |
667.73 |
| Aug 01 2010 |
15048 |
670.93 |
| Jul 15 2010 |
9473 |
680.53 |
| Jul 15 2010 |
9028 |
667.73 |
| Jul 15 2010 |
14224 |
670.93 |
| Jul 01 2010 |
9841 |
680.53 |
| Jul 01 2010 |
9280 |
667.73 |
| Jul 01 2010 |
14858 |
670.93 |
| Jun 15 2010 |
9446 |
680.53 |
| Jun 15 2010 |
8855 |
672.71 |
| Jun 15 2010 |
14243 |
675.32 |
| Jun 01 2010 |
8702 |
680.53 |
| Jun 01 2010 |
7973 |
711.39 |
| Jun 01 2010 |
13399 |
695.96 |
| May 27 2010 |
8035 |
680.53 |
| May 27 2010 |
7275 |
711.39 |
| May 27 2010 |
12561 |
695.96 |
| May 15 2010 |
8084 |
680.53 |
| May 15 2010 |
7414 |
711.39 |
| May 15 2010 |
12650 |
695.96 |
| Apr 30 2010 |
12033 |
680.53 |
| Apr 15 2010 |
7471 |
680.53 |
| Apr 15 2010 |
11536 |
680.53 |
| Apr 02 2010 |
6328 |
680.53 |
| Apr 02 2010 |
10018 |
680.53 |
