| Apr 08 2015 |
11497 |
409.75 |
| Apr 08 2015 |
16847 |
409.75 |
| Apr 01 2015 |
11615 |
409.75 |
| Apr 01 2015 |
17146 |
409.75 |
| Mar 25 2015 |
11227 |
409.75 |
| Mar 25 2015 |
16661 |
409.75 |
| Mar 18 2015 |
10924 |
409.75 |
| Mar 18 2015 |
16298 |
409.75 |
| Mar 11 2015 |
11162 |
409.75 |
| Mar 11 2015 |
16786 |
409.75 |
| Mar 04 2015 |
11326 |
409.75 |
| Mar 04 2015 |
16952 |
409.75 |
| Feb 25 2015 |
11360 |
409.75 |
| Feb 25 2015 |
16973 |
409.75 |
| Feb 18 2015 |
11426 |
409.75 |
| Feb 18 2015 |
17030 |
409.75 |
| Feb 11 2015 |
11460 |
409.75 |
| Feb 11 2015 |
17052 |
409.75 |
| Feb 04 2015 |
11499 |
409.75 |
| Feb 04 2015 |
17064 |
409.75 |
| Jan 28 2015 |
11483 |
409.75 |
| Jan 28 2015 |
17057 |
409.75 |
| Jan 21 2015 |
11501 |
409.75 |
| Jan 21 2015 |
17075 |
409.75 |
| Jan 14 2015 |
11520 |
409.75 |
| Jan 14 2015 |
17099 |
409.75 |
| Jan 07 2015 |
11520 |
409.75 |
| Jan 07 2015 |
17088 |
409.75 |
| Dec 31 2014 |
11520 |
409.75 |
| Dec 31 2014 |
17091 |
409.75 |
| Dec 24 2014 |
11520 |
409.75 |
| Dec 24 2014 |
17091 |
409.75 |
| Dec 17 2014 |
11520 |
409.75 |
| Dec 17 2014 |
17087 |
409.75 |
| Dec 10 2014 |
11520 |
409.75 |
| Dec 10 2014 |
17088 |
409.75 |
| Dec 03 2014 |
11520 |
409.75 |
| Dec 03 2014 |
17089 |
409.75 |
| Nov 26 2014 |
11520 |
409.75 |
| Nov 26 2014 |
17089 |
409.75 |
| Nov 19 2014 |
11520 |
409.75 |
| Nov 19 2014 |
17090 |
409.75 |
| Nov 12 2014 |
11520 |
409.75 |
| Nov 12 2014 |
17090 |
409.75 |
| Nov 05 2014 |
11520 |
409.75 |
| Nov 05 2014 |
17090 |
409.75 |
| Oct 29 2014 |
11518 |
409.75 |
| Oct 29 2014 |
17089 |
409.75 |
| Oct 22 2014 |
11507 |
409.75 |
| Oct 22 2014 |
17108 |
409.75 |
| Oct 15 2014 |
11466 |
409.75 |
| Oct 15 2014 |
17066 |
409.75 |
| Oct 08 2014 |
11464 |
409.75 |
| Oct 08 2014 |
17054 |
409.75 |
| Oct 01 2014 |
11470 |
409.75 |
| Oct 01 2014 |
17076 |
409.75 |
| Sep 24 2014 |
11531 |
409.75 |
| Sep 24 2014 |
17072 |
409.75 |
| Sep 17 2014 |
11451 |
409.75 |
| Sep 17 2014 |
17039 |
409.75 |
| Sep 10 2014 |
11469 |
409.75 |
| Sep 10 2014 |
17048 |
409.75 |
| Sep 03 2014 |
11464 |
409.75 |
| Sep 03 2014 |
17096 |
409.75 |
| Aug 27 2014 |
11374 |
409.75 |
| Aug 27 2014 |
17122 |
409.75 |
| Aug 20 2014 |
11382 |
409.75 |
| Aug 20 2014 |
17150 |
409.75 |
| Aug 13 2014 |
11366 |
409.75 |
| Aug 13 2014 |
17213 |
409.75 |
| Aug 06 2014 |
11493 |
409.75 |
| Aug 06 2014 |
17289 |
409.75 |
| Jul 30 2014 |
11513 |
409.75 |
| Jul 30 2014 |
17417 |
409.75 |
| Jul 23 2014 |
11467 |
409.75 |
| Jul 23 2014 |
17354 |
409.75 |
| Jul 16 2014 |
11590 |
409.75 |
| Jul 16 2014 |
17347 |
409.75 |
| Jul 09 2014 |
11622 |
409.75 |
| Jul 09 2014 |
17312 |
409.75 |
| Jul 02 2014 |
11698 |
409.75 |
| Jul 02 2014 |
17483 |
409.75 |
| Jun 25 2014 |
11776 |
409.75 |
| Jun 25 2014 |
17519 |
409.75 |
| Jun 18 2014 |
11818 |
409.75 |
| Jun 18 2014 |
17547 |
409.75 |
| Jun 11 2014 |
11749 |
409.75 |
| Jun 11 2014 |
17736 |
409.75 |
| Jun 04 2014 |
11843 |
409.75 |
| Jun 04 2014 |
17876 |
409.75 |
| May 28 2014 |
11783 |
409.75 |
| May 28 2014 |
17851 |
409.75 |
| May 21 2014 |
11812 |
409.75 |
| May 21 2014 |
17931 |
409.75 |
| May 14 2014 |
11901 |
409.75 |
| May 14 2014 |
17991 |
409.75 |
| May 07 2014 |
10653 |
401 |
| May 07 2014 |
16491 |
401 |
| Apr 30 2014 |
11071 |
401 |
| Apr 30 2014 |
16916 |
401 |
| Apr 23 2014 |
12309 |
409.75 |
| Apr 23 2014 |
18447 |
409.75 |
| Apr 09 2014 |
24588 |
537.23 |
| Apr 09 2014 |
36596 |
537.23 |
| Apr 02 2014 |
24759 |
537.23 |
| Apr 02 2014 |
35936 |
537.23 |
| Mar 26 2014 |
25252 |
537.23 |
| Mar 26 2014 |
35854 |
537.23 |
| Mar 19 2014 |
25427 |
537.23 |
| Mar 19 2014 |
35812 |
537.23 |
| Mar 12 2014 |
25420 |
537.23 |
| Mar 12 2014 |
35860 |
537.23 |
| Mar 05 2014 |
25431 |
537.23 |
| Mar 05 2014 |
35563 |
537.23 |
| Feb 26 2014 |
25387 |
537.23 |
| Feb 26 2014 |
35443 |
537.23 |
| Feb 19 2014 |
25415 |
537.23 |
| Feb 19 2014 |
35432 |
537.23 |
| Feb 12 2014 |
25402 |
537.23 |
| Feb 12 2014 |
35331 |
537.23 |
| Feb 05 2014 |
25600 |
537.23 |
| Feb 05 2014 |
35476 |
537.23 |
| Jan 29 2014 |
25780 |
537.23 |
| Jan 29 2014 |
35467 |
537.23 |
| Jan 22 2014 |
25694 |
537.23 |
| Jan 22 2014 |
35286 |
537.23 |
| Jan 15 2014 |
25772 |
537.23 |
| Jan 15 2014 |
35365 |
537.23 |
| Jan 08 2014 |
25822 |
537.23 |
| Jan 08 2014 |
35280 |
537.23 |
| Jan 01 2014 |
25829 |
537.23 |
| Jan 01 2014 |
35286 |
537.23 |
| Dec 25 2013 |
25829 |
537.23 |
| Dec 25 2013 |
35307 |
537.23 |
| Dec 18 2013 |
25829 |
537.23 |
| Dec 18 2013 |
35307 |
537.23 |
| Dec 11 2013 |
25829 |
537.23 |
| Dec 11 2013 |
35308 |
537.23 |
| Dec 04 2013 |
25831 |
537.23 |
| Dec 04 2013 |
35310 |
537.23 |
| Nov 27 2013 |
25831 |
537.23 |
| Nov 27 2013 |
35310 |
537.23 |
| Nov 20 2013 |
25831 |
537.23 |
| Nov 20 2013 |
35311 |
537.23 |
| Nov 13 2013 |
25832 |
537.23 |
| Nov 13 2013 |
35312 |
537.23 |
| Nov 06 2013 |
25833 |
537.23 |
| Nov 06 2013 |
35313 |
537.23 |
| Oct 30 2013 |
25831 |
537.23 |
| Oct 30 2013 |
35311 |
537.23 |
| Oct 23 2013 |
25832 |
537.23 |
| Oct 23 2013 |
35307 |
537.23 |
| Oct 16 2013 |
25765 |
537.23 |
| Oct 16 2013 |
35214 |
537.23 |
| Oct 09 2013 |
25712 |
537.23 |
| Oct 09 2013 |
34862 |
537.23 |
| Oct 02 2013 |
25703 |
537.23 |
| Oct 02 2013 |
34977 |
537.23 |
| Sep 25 2013 |
25606 |
537.23 |
| Sep 25 2013 |
34942 |
537.23 |
| Sep 18 2013 |
25476 |
537.23 |
| Sep 18 2013 |
34617 |
537.23 |
| Sep 11 2013 |
25291 |
537.23 |
| Sep 11 2013 |
34381 |
537.23 |
| Sep 04 2013 |
25189 |
537.23 |
| Sep 04 2013 |
34537 |
537.23 |
| Aug 28 2013 |
25063 |
537.23 |
| Aug 28 2013 |
34346 |
537.23 |
| Aug 21 2013 |
25203 |
537.23 |
| Aug 21 2013 |
34558 |
537.23 |
| Aug 14 2013 |
25333 |
537.23 |
| Aug 14 2013 |
34267 |
537.23 |
| Aug 07 2013 |
25610 |
537.23 |
| Aug 07 2013 |
34529 |
537.23 |
| Jul 31 2013 |
25839 |
537.23 |
| Jul 31 2013 |
35058 |
537.23 |
| Jul 24 2013 |
26072 |
537.23 |
| Jul 24 2013 |
35253 |
537.23 |
| Jul 17 2013 |
26201 |
537.23 |
| Jul 17 2013 |
35401 |
537.23 |
| Jul 10 2013 |
26394 |
537.23 |
| Jul 10 2013 |
35740 |
537.23 |
| Jul 03 2013 |
26613 |
537.23 |
| Jul 03 2013 |
35754 |
537.23 |
| Jun 26 2013 |
26902 |
537.23 |
| Jun 26 2013 |
35925 |
537.23 |
| Jun 19 2013 |
25769 |
517.16 |
| Jun 19 2013 |
33835 |
517.16 |
| Jun 12 2013 |
25817 |
517.16 |
| Jun 12 2013 |
34138 |
517.16 |
| Jun 05 2013 |
26177 |
528.02 |
| Jun 05 2013 |
34946 |
528.02 |
| May 29 2013 |
26264 |
528.02 |
| May 29 2013 |
34976 |
528.02 |
| May 22 2013 |
26662 |
528.02 |
| May 22 2013 |
35651 |
528.02 |
| May 15 2013 |
26806 |
528.02 |
| May 15 2013 |
35679 |
528.02 |
| May 08 2013 |
26686 |
528.02 |
| May 08 2013 |
35598 |
528.02 |
| May 01 2013 |
25961 |
516.88 |
| May 01 2013 |
34668 |
516.88 |
| Apr 24 2013 |
25923 |
516.88 |
| Apr 24 2013 |
34382 |
516.88 |
| Apr 17 2013 |
23606 |
490.29 |
| Apr 17 2013 |
31077 |
490.29 |
| Apr 10 2013 |
19300 |
474.05 |
| Apr 10 2013 |
23179 |
490.29 |
| Apr 10 2013 |
30171 |
484.87 |
| Apr 03 2013 |
19231 |
474.05 |
| Apr 03 2013 |
22963 |
490.29 |
| Apr 03 2013 |
30043 |
484.87 |
| Mar 27 2013 |
19617 |
474.05 |
| Mar 27 2013 |
23018 |
490.29 |
| Mar 27 2013 |
30186 |
484.87 |
| Mar 20 2013 |
19499 |
474.05 |
| Mar 20 2013 |
22615 |
490.29 |
| Mar 20 2013 |
30100 |
484.87 |
| Mar 13 2013 |
30008 |
484.87 |
| Oct 19 2012 |
18154 |
474.05 |
| Oct 19 2012 |
20174 |
490.29 |
| Oct 19 2012 |
29068 |
484.87 |
| Sep 23 2012 |
17870 |
474.05 |
| Sep 23 2012 |
20000 |
490.29 |
| Sep 23 2012 |
28726 |
484.87 |
| Aug 31 2012 |
17105 |
474.05 |
| Aug 31 2012 |
19437 |
490.29 |
| Aug 31 2012 |
28027 |
484.87 |
| Aug 24 2012 |
16899 |
474.05 |
| Aug 24 2012 |
19123 |
490.29 |
| Aug 24 2012 |
27722 |
484.87 |
| Aug 10 2012 |
16296 |
474.05 |
| Aug 10 2012 |
18337 |
490.29 |
| Aug 10 2012 |
26935 |
484.87 |
| Aug 03 2012 |
15949 |
474.05 |
| Aug 03 2012 |
17993 |
490.29 |
| Aug 03 2012 |
26546 |
484.87 |
| Jul 27 2012 |
15752 |
474.05 |
| Jul 27 2012 |
17370 |
490.29 |
| Jul 27 2012 |
25983 |
484.87 |
| Jul 06 2012 |
15058 |
474.05 |
| Jul 06 2012 |
16056 |
483.47 |
| Jul 06 2012 |
24572 |
478.76 |
| Jun 22 2012 |
14793 |
474.05 |
| Jun 22 2012 |
14603 |
483.47 |
| Jun 22 2012 |
23609 |
478.76 |
| Jun 15 2012 |
14633 |
474.05 |
| Jun 15 2012 |
14510 |
483.47 |
| Jun 15 2012 |
23946 |
478.76 |
| Jun 08 2012 |
14367 |
474.05 |
| Jun 08 2012 |
14456 |
483.47 |
| Jun 08 2012 |
23729 |
478.76 |
| Jun 01 2012 |
14328 |
474.05 |
| Jun 01 2012 |
13778 |
483.47 |
| Jun 01 2012 |
23423 |
478.76 |
| May 25 2012 |
13403 |
474.05 |
| May 25 2012 |
11350 |
483.47 |
| May 25 2012 |
21873 |
478.76 |
| May 18 2012 |
13478 |
474.05 |
| May 18 2012 |
11466 |
483.47 |
| May 18 2012 |
22101 |
478.76 |
| May 11 2012 |
13067 |
474.05 |
| May 11 2012 |
21556 |
474.05 |
| May 04 2012 |
12098 |
474.05 |
| May 04 2012 |
20995 |
474.05 |
| Apr 27 2012 |
10733 |
474.05 |
| Apr 27 2012 |
20321 |
474.05 |
| Apr 13 2012 |
5931 |
393.34 |
| Apr 13 2012 |
11393 |
393.34 |
| Apr 06 2012 |
5593 |
393.34 |
| Apr 06 2012 |
11119 |
393.34 |
| Mar 27 2012 |
5434 |
393.34 |
| Mar 27 2012 |
10969 |
393.34 |
| Sep 23 2011 |
8670 |
438.15 |
| Sep 23 2011 |
5613 |
367.68 |
| Sep 23 2011 |
7217 |
358.44 |
| Sep 16 2011 |
8666 |
438.15 |
| Sep 16 2011 |
5573 |
367.68 |
| Sep 16 2011 |
7207 |
358.44 |
| Sep 10 2011 |
8487 |
438.15 |
| Sep 10 2011 |
5438 |
367.68 |
| Sep 10 2011 |
7064 |
358.44 |
| Sep 02 2011 |
8344 |
438.15 |
| Sep 02 2011 |
5421 |
367.68 |
| Sep 02 2011 |
6989 |
358.44 |
| Aug 26 2011 |
8325 |
438.15 |
| Aug 26 2011 |
5422 |
367.68 |
| Aug 26 2011 |
6986 |
358.44 |
| Aug 19 2011 |
8172 |
438.15 |
| Aug 19 2011 |
5208 |
367.68 |
| Aug 19 2011 |
6357 |
358.44 |
| Aug 12 2011 |
8136 |
438.15 |
| Aug 12 2011 |
5080 |
367.68 |
| Aug 12 2011 |
6277 |
358.44 |
| Aug 05 2011 |
8075 |
438.15 |
| Aug 05 2011 |
5033 |
367.68 |
| Aug 05 2011 |
6191 |
358.44 |
| Jul 29 2011 |
8008 |
438.15 |
| Jul 29 2011 |
4993 |
367.68 |
| Jul 29 2011 |
6157 |
358.44 |
| Jul 22 2011 |
7654 |
438.15 |
| Jul 22 2011 |
4676 |
367.68 |
| Jul 22 2011 |
5880 |
358.44 |
| Jul 15 2011 |
7290 |
438.15 |
| Jul 15 2011 |
4459 |
367.68 |
| Jul 15 2011 |
5629 |
358.44 |
| Jul 08 2011 |
6968 |
438.15 |
| Jul 08 2011 |
3229 |
342.02 |
| Jul 08 2011 |
4900 |
349.72 |
| Jul 01 2011 |
5587 |
438.15 |
| Jul 01 2011 |
2379 |
342.02 |
| Jul 01 2011 |
3872 |
349.72 |
| Jun 17 2011 |
5359 |
438.15 |
| Jun 17 2011 |
2203 |
342.02 |
| Jun 17 2011 |
3782 |
349.72 |
| Jun 10 2011 |
5180 |
438.15 |
| Jun 10 2011 |
2394 |
342.02 |
| Jun 10 2011 |
3868 |
349.72 |
| Jun 03 2011 |
4820 |
438.15 |
| Jun 03 2011 |
2219 |
342.02 |
| Jun 03 2011 |
3654 |
349.72 |
| May 29 2011 |
4796 |
438.15 |
| May 29 2011 |
2190 |
342.02 |
| May 29 2011 |
3692 |
349.72 |
| May 06 2011 |
4836 |
438.15 |
| May 06 2011 |
2063 |
343.26 |
| May 06 2011 |
4523 |
369.57 |
| Apr 22 2011 |
5128 |
438.15 |
| Apr 22 2011 |
2720 |
358.51 |
| Apr 22 2011 |
5111 |
377.19 |
| Apr 01 2011 |
5256 |
438.15 |
| Apr 01 2011 |
3762 |
383.15 |
| Apr 01 2011 |
5828 |
394.15 |
| Oct 15 2010 |
5563 |
404.04 |
| Oct 15 2010 |
4804 |
369.45 |
| Oct 15 2010 |
6352 |
369.22 |
| Aug 15 2010 |
5354 |
404.04 |
| Aug 15 2010 |
4627 |
369.45 |
| Aug 15 2010 |
6209 |
369.22 |
| Aug 01 2010 |
5224 |
404.04 |
| Aug 01 2010 |
4276 |
369.45 |
| Aug 01 2010 |
5908 |
369.22 |
| Jul 15 2010 |
4767 |
404.04 |
| Jul 15 2010 |
4169 |
373.6 |
| Jul 15 2010 |
5786 |
376.25 |
| Jul 01 2010 |
4980 |
404.04 |
| Jul 01 2010 |
3857 |
356.51 |
| Jul 01 2010 |
6059 |
376.88 |
| Jun 15 2010 |
4816 |
404.04 |
| Jun 15 2010 |
3647 |
357.24 |
| Jun 15 2010 |
5818 |
377.61 |
| Jun 01 2010 |
4366 |
404.04 |
| Jun 01 2010 |
2920 |
347.4 |
| Jun 01 2010 |
5277 |
373.81 |
| May 27 2010 |
3863 |
404.04 |
| May 27 2010 |
2494 |
347.4 |
| May 27 2010 |
4757 |
373.81 |
| May 15 2010 |
3997 |
404.04 |
| May 15 2010 |
2753 |
347.4 |
| May 15 2010 |
4946 |
373.81 |
| Apr 30 2010 |
2199 |
328.46 |
| Apr 30 2010 |
4729 |
373.81 |
| Apr 15 2010 |
4222 |
422.25 |
| Apr 15 2010 |
2048 |
335.19 |
| Apr 15 2010 |
5133 |
393.23 |
| Apr 02 2010 |
3958 |
443.75 |
| Apr 02 2010 |
6347 |
443.75 |
