Jun 10 2015 |
26349 |
606.59 |
Jun 10 2015 |
39336 |
606.59 |
Jun 03 2015 |
26402 |
606.59 |
Jun 03 2015 |
39585 |
606.59 |
May 27 2015 |
20842 |
505.44 |
May 27 2015 |
30695 |
505.44 |
May 20 2015 |
20904 |
505.44 |
May 20 2015 |
30713 |
505.44 |
May 13 2015 |
21444 |
513.17 |
May 13 2015 |
31736 |
513.17 |
May 06 2015 |
21009 |
513.17 |
May 06 2015 |
31357 |
513.17 |
Apr 29 2015 |
20573 |
506.19 |
Apr 29 2015 |
30747 |
506.19 |
Apr 22 2015 |
19222 |
489.24 |
Apr 22 2015 |
28669 |
489.24 |
Apr 15 2015 |
19087 |
489.24 |
Apr 15 2015 |
28307 |
489.24 |
Apr 08 2015 |
23707 |
525.67 |
Apr 08 2015 |
19355 |
489.24 |
Apr 08 2015 |
27862 |
484.82 |
Apr 01 2015 |
25075 |
541.55 |
Apr 01 2015 |
19528 |
489.24 |
Apr 01 2015 |
28407 |
484.82 |
Mar 25 2015 |
24370 |
541.55 |
Mar 25 2015 |
19310 |
489.24 |
Mar 25 2015 |
27593 |
484.82 |
Mar 18 2015 |
23218 |
541.55 |
Mar 18 2015 |
18838 |
489.24 |
Mar 18 2015 |
26700 |
484.82 |
Mar 11 2015 |
23765 |
541.55 |
Mar 11 2015 |
19039 |
489.24 |
Mar 11 2015 |
27425 |
484.82 |
Mar 04 2015 |
24217 |
541.55 |
Mar 04 2015 |
19316 |
489.24 |
Mar 04 2015 |
27749 |
484.82 |
Feb 25 2015 |
24226 |
541.55 |
Feb 25 2015 |
19182 |
489.24 |
Feb 25 2015 |
27753 |
484.82 |
Feb 18 2015 |
24457 |
541.55 |
Feb 18 2015 |
19279 |
489.24 |
Feb 18 2015 |
27845 |
484.82 |
Feb 11 2015 |
24462 |
541.55 |
Feb 11 2015 |
19354 |
489.24 |
Feb 11 2015 |
27858 |
484.82 |
Feb 04 2015 |
24532 |
541.55 |
Feb 04 2015 |
19344 |
489.24 |
Feb 04 2015 |
27888 |
484.82 |
Jan 28 2015 |
24480 |
541.55 |
Jan 28 2015 |
19384 |
489.24 |
Jan 28 2015 |
27891 |
484.82 |
Jan 21 2015 |
24532 |
541.55 |
Jan 21 2015 |
19366 |
489.24 |
Jan 21 2015 |
27920 |
484.82 |
Jan 14 2015 |
24554 |
541.55 |
Jan 14 2015 |
19345 |
489.24 |
Jan 14 2015 |
27922 |
484.82 |
Jan 07 2015 |
24553 |
541.55 |
Jan 07 2015 |
19320 |
489.24 |
Jan 07 2015 |
27893 |
484.82 |
Dec 31 2014 |
24553 |
541.55 |
Dec 31 2014 |
19320 |
489.24 |
Dec 31 2014 |
27912 |
484.82 |
Dec 24 2014 |
24553 |
541.55 |
Dec 24 2014 |
19320 |
489.24 |
Dec 24 2014 |
27912 |
484.82 |
Dec 17 2014 |
24553 |
541.55 |
Dec 17 2014 |
19303 |
489.24 |
Dec 17 2014 |
27904 |
484.82 |
Dec 10 2014 |
24553 |
541.55 |
Dec 10 2014 |
19304 |
489.24 |
Dec 10 2014 |
27905 |
484.82 |
Dec 03 2014 |
24553 |
541.55 |
Dec 03 2014 |
19304 |
489.24 |
Dec 03 2014 |
27905 |
484.82 |
Nov 26 2014 |
24553 |
541.55 |
Nov 26 2014 |
19304 |
489.24 |
Nov 26 2014 |
27905 |
484.82 |
Nov 19 2014 |
24553 |
541.55 |
Nov 19 2014 |
19304 |
489.24 |
Nov 19 2014 |
27904 |
484.82 |
Nov 12 2014 |
24553 |
541.55 |
Nov 12 2014 |
19305 |
489.24 |
Nov 12 2014 |
27904 |
484.82 |
Nov 05 2014 |
24553 |
541.55 |
Nov 05 2014 |
19305 |
489.24 |
Nov 05 2014 |
27905 |
484.82 |
Oct 29 2014 |
24545 |
541.55 |
Oct 29 2014 |
19305 |
489.24 |
Oct 29 2014 |
27901 |
484.82 |
Oct 22 2014 |
24476 |
541.55 |
Oct 22 2014 |
19231 |
489.24 |
Oct 22 2014 |
27897 |
484.82 |
Oct 15 2014 |
24326 |
541.55 |
Oct 15 2014 |
19210 |
489.24 |
Oct 15 2014 |
27800 |
484.82 |
Oct 08 2014 |
24356 |
541.55 |
Oct 08 2014 |
19180 |
489.24 |
Oct 08 2014 |
27781 |
484.82 |
Oct 01 2014 |
24364 |
541.55 |
Oct 01 2014 |
19219 |
489.24 |
Oct 01 2014 |
27830 |
484.82 |
Sep 24 2014 |
24467 |
541.55 |
Sep 24 2014 |
19109 |
489.24 |
Sep 24 2014 |
27822 |
484.82 |
Sep 17 2014 |
24232 |
541.55 |
Sep 17 2014 |
19179 |
489.24 |
Sep 17 2014 |
27742 |
484.82 |
Sep 10 2014 |
24224 |
541.55 |
Sep 10 2014 |
19015 |
489.24 |
Sep 10 2014 |
27765 |
484.82 |
Sep 03 2014 |
24296 |
541.55 |
Sep 03 2014 |
18980 |
489.24 |
Sep 03 2014 |
27831 |
484.82 |
Aug 27 2014 |
24175 |
541.55 |
Aug 27 2014 |
19108 |
489.24 |
Aug 27 2014 |
27907 |
484.82 |
Aug 20 2014 |
24148 |
541.55 |
Aug 20 2014 |
18992 |
489.24 |
Aug 20 2014 |
27931 |
484.82 |
Aug 13 2014 |
24307 |
546.3 |
Aug 13 2014 |
19099 |
489.24 |
Aug 13 2014 |
27988 |
484.82 |
Aug 06 2014 |
24548 |
546.3 |
Aug 06 2014 |
19202 |
489.24 |
Aug 06 2014 |
28120 |
484.82 |
Jul 30 2014 |
24616 |
546.3 |
Jul 30 2014 |
19240 |
489.24 |
Jul 30 2014 |
28340 |
484.82 |
Jul 23 2014 |
24397 |
546.3 |
Jul 23 2014 |
19015 |
489.24 |
Jul 23 2014 |
28108 |
484.82 |
Jul 16 2014 |
24615 |
546.3 |
Jul 16 2014 |
18995 |
489.24 |
Jul 16 2014 |
28088 |
484.82 |
Jul 09 2014 |
24737 |
546.3 |
Jul 09 2014 |
19185 |
489.24 |
Jul 09 2014 |
28176 |
484.82 |
Jul 02 2014 |
24854 |
546.3 |
Jul 02 2014 |
19360 |
489.24 |
Jul 02 2014 |
28411 |
484.82 |
Jun 25 2014 |
24964 |
546.3 |
Jun 25 2014 |
19517 |
489.24 |
Jun 25 2014 |
28507 |
484.82 |
Jun 18 2014 |
25041 |
546.3 |
Jun 18 2014 |
19657 |
489.24 |
Jun 18 2014 |
28528 |
484.82 |
Jun 11 2014 |
24834 |
546.3 |
Jun 11 2014 |
19667 |
489.24 |
Jun 11 2014 |
28663 |
484.82 |
Jun 04 2014 |
25074 |
546.3 |
Jun 04 2014 |
19733 |
485.69 |
Jun 04 2014 |
29868 |
491.4 |
May 28 2014 |
24803 |
546.3 |
May 28 2014 |
21505 |
507.32 |
May 28 2014 |
33919 |
525.3 |
May 21 2014 |
24879 |
546.3 |
May 21 2014 |
19063 |
478.27 |
May 21 2014 |
34876 |
532.69 |
May 14 2014 |
25030 |
546.3 |
May 14 2014 |
19161 |
478.27 |
May 14 2014 |
35041 |
532.69 |
May 07 2014 |
23901 |
537.95 |
May 07 2014 |
35040 |
537.95 |
Apr 30 2014 |
24601 |
537.95 |
Apr 30 2014 |
35859 |
537.95 |
Apr 23 2014 |
25615 |
546.3 |
Apr 23 2014 |
37113 |
546.3 |
Apr 16 2014 |
26692 |
566.92 |
Apr 16 2014 |
38592 |
566.92 |
Apr 09 2014 |
27665 |
566.92 |
Apr 09 2014 |
39288 |
566.92 |
Apr 02 2014 |
27322 |
560.52 |
Apr 02 2014 |
38083 |
560.52 |
Mar 26 2014 |
26760 |
560.52 |
Mar 26 2014 |
37977 |
560.52 |
Mar 19 2014 |
26699 |
560.52 |
Mar 19 2014 |
37983 |
560.52 |
Mar 12 2014 |
26651 |
560.52 |
Mar 12 2014 |
37979 |
560.52 |
Mar 05 2014 |
26079 |
560.52 |
Mar 05 2014 |
37633 |
560.52 |
Feb 26 2014 |
25889 |
560.52 |
Feb 26 2014 |
37489 |
560.52 |
Feb 19 2014 |
26026 |
560.52 |
Feb 19 2014 |
37495 |
560.52 |
Feb 12 2014 |
25982 |
560.52 |
Feb 12 2014 |
37397 |
560.52 |
Feb 05 2014 |
26012 |
560.52 |
Feb 05 2014 |
37528 |
560.52 |
Jan 29 2014 |
25829 |
560.52 |
Jan 29 2014 |
37510 |
560.52 |
Jan 22 2014 |
25693 |
560.52 |
Jan 22 2014 |
37310 |
560.52 |
Jan 15 2014 |
25715 |
560.52 |
Jan 15 2014 |
37394 |
560.52 |
Jan 08 2014 |
25576 |
560.52 |
Jan 08 2014 |
37317 |
560.52 |
Jan 01 2014 |
25576 |
560.52 |
Jan 01 2014 |
37322 |
560.52 |
Dec 25 2013 |
25576 |
560.52 |
Dec 25 2013 |
37349 |
560.52 |
Dec 18 2013 |
25576 |
560.52 |
Dec 18 2013 |
37349 |
560.52 |
Dec 11 2013 |
25577 |
560.52 |
Dec 11 2013 |
37350 |
560.52 |
Dec 04 2013 |
25578 |
560.52 |
Dec 04 2013 |
37352 |
560.52 |
Nov 27 2013 |
25578 |
560.52 |
Nov 27 2013 |
37352 |
560.52 |
Nov 20 2013 |
25578 |
560.52 |
Nov 20 2013 |
37353 |
560.52 |
Nov 13 2013 |
25579 |
560.52 |
Nov 13 2013 |
37354 |
560.52 |
Nov 06 2013 |
25579 |
560.52 |
Nov 06 2013 |
37355 |
560.52 |
Oct 30 2013 |
25579 |
560.52 |
Oct 30 2013 |
37353 |
560.52 |
Oct 23 2013 |
25569 |
560.52 |
Oct 23 2013 |
37350 |
560.52 |
Oct 16 2013 |
25556 |
560.52 |
Oct 16 2013 |
37252 |
560.52 |
Oct 09 2013 |
25211 |
560.52 |
Oct 09 2013 |
36857 |
560.52 |
Oct 02 2013 |
25333 |
560.52 |
Oct 02 2013 |
36994 |
560.52 |
Sep 25 2013 |
25329 |
560.52 |
Sep 25 2013 |
36955 |
560.52 |
Sep 18 2013 |
25116 |
560.52 |
Sep 18 2013 |
36608 |
560.52 |
Sep 11 2013 |
25036 |
560.52 |
Sep 11 2013 |
36351 |
560.52 |
Sep 04 2013 |
25240 |
560.52 |
Sep 04 2013 |
36510 |
560.52 |
Aug 28 2013 |
7953 |
417.77 |
Aug 28 2013 |
19011 |
417.77 |
Aug 21 2013 |
7945 |
417.77 |
Aug 21 2013 |
19136 |
417.77 |
Aug 14 2013 |
7496 |
417.77 |
Aug 14 2013 |
18894 |
417.77 |
Aug 07 2013 |
7592 |
417.77 |
Aug 07 2013 |
19100 |
417.77 |
Jul 31 2013 |
7608 |
417.77 |
Jul 31 2013 |
19301 |
417.77 |
Jul 24 2013 |
7625 |
417.77 |
Jul 24 2013 |
19411 |
417.77 |
Jul 17 2013 |
7537 |
417.77 |
Jul 17 2013 |
19472 |
417.77 |
Jul 10 2013 |
7711 |
417.77 |
Jul 10 2013 |
19696 |
417.77 |
Jul 03 2013 |
7608 |
417.77 |
Jul 03 2013 |
19665 |
417.77 |
Jun 26 2013 |
7479 |
417.77 |
Jun 26 2013 |
29532 |
592.21 |
Jun 26 2013 |
32356 |
504.99 |
Jun 19 2013 |
7267 |
417.77 |
Jun 19 2013 |
29817 |
592.21 |
Jun 19 2013 |
32364 |
504.99 |
Jun 12 2013 |
7521 |
417.77 |
Jun 12 2013 |
29889 |
592.21 |
Jun 12 2013 |
32645 |
504.99 |
Jun 05 2013 |
7198 |
417.77 |
Jun 05 2013 |
29373 |
592.21 |
Jun 05 2013 |
32348 |
504.99 |
May 29 2013 |
7153 |
417.77 |
May 29 2013 |
29487 |
592.21 |
May 29 2013 |
32390 |
504.99 |
May 22 2013 |
7181 |
417.77 |
May 22 2013 |
29956 |
592.21 |
May 22 2013 |
32974 |
504.99 |
May 15 2013 |
7040 |
417.77 |
May 15 2013 |
28483 |
554.46 |
May 15 2013 |
33481 |
508.9 |
May 08 2013 |
6802 |
417.77 |
May 08 2013 |
28338 |
554.46 |
May 08 2013 |
33446 |
508.9 |
May 01 2013 |
6917 |
417.77 |
May 01 2013 |
26118 |
518.77 |
May 01 2013 |
32335 |
498.57 |
Apr 24 2013 |
6844 |
417.77 |
Apr 24 2013 |
26075 |
518.77 |
Apr 24 2013 |
32069 |
498.57 |
Apr 17 2013 |
6987 |
417.77 |
Apr 17 2013 |
25469 |
513.01 |
Apr 17 2013 |
29497 |
478.12 |
Apr 10 2013 |
6956 |
417.77 |
Apr 10 2013 |
24985 |
513.01 |
Apr 10 2013 |
29284 |
478.12 |
Apr 03 2013 |
6904 |
417.77 |
Apr 03 2013 |
24739 |
513.01 |
Apr 03 2013 |
29172 |
478.12 |
Mar 27 2013 |
7035 |
417.77 |
Mar 27 2013 |
24713 |
513.01 |
Mar 27 2013 |
29305 |
478.12 |
Mar 20 2013 |
6584 |
417.77 |
Mar 20 2013 |
24303 |
513.01 |
Mar 20 2013 |
29209 |
478.12 |
Mar 13 2013 |
5023 |
417.77 |
Mar 13 2013 |
29116 |
478.12 |
Oct 19 2012 |
6232 |
417.77 |
Oct 19 2012 |
21579 |
513.01 |
Oct 19 2012 |
30101 |
493.21 |
Sep 23 2012 |
6151 |
417.77 |
Sep 23 2012 |
21372 |
513.01 |
Sep 23 2012 |
29733 |
493.21 |
Aug 31 2012 |
20775 |
513.01 |
Aug 31 2012 |
31325 |
513.01 |
Aug 24 2012 |
20427 |
513.01 |
Aug 24 2012 |
30954 |
513.01 |
Aug 10 2012 |
19545 |
513.01 |
Aug 10 2012 |
29995 |
513.01 |
Aug 03 2012 |
19154 |
513.01 |
Aug 03 2012 |
29514 |
513.01 |
Jul 27 2012 |
18495 |
513.01 |
Jul 27 2012 |
28864 |
513.01 |
Jul 06 2012 |
17461 |
513.01 |
Jul 06 2012 |
27925 |
513.01 |
Jun 22 2012 |
15068 |
493.21 |
Jun 22 2012 |
24989 |
493.21 |
Jun 15 2012 |
14969 |
493.21 |
Jun 15 2012 |
25333 |
493.21 |
Jun 08 2012 |
14911 |
493.21 |
Jun 08 2012 |
25116 |
493.21 |
Jun 01 2012 |
14197 |
493.21 |
Jun 01 2012 |
24792 |
493.21 |
May 25 2012 |
11414 |
485.37 |
May 25 2012 |
22471 |
485.37 |
May 18 2012 |
11535 |
485.37 |
May 18 2012 |
22693 |
485.37 |
May 11 2012 |
11554 |
489.95 |
May 11 2012 |
22986 |
489.95 |
May 04 2012 |
11087 |
489.95 |
May 04 2012 |
22397 |
489.95 |
Apr 27 2012 |
10713 |
489.95 |
Apr 27 2012 |
21650 |
489.95 |
Apr 13 2012 |
8935 |
471.58 |
Apr 13 2012 |
18620 |
471.58 |
Apr 06 2012 |
8380 |
471.58 |
Apr 06 2012 |
18139 |
471.58 |
Mar 27 2012 |
7982 |
467.84 |
Mar 27 2012 |
17524 |
467.84 |
Sep 23 2011 |
6442 |
395.62 |
Sep 23 2011 |
9331 |
447.3 |
Sep 23 2011 |
11830 |
427.18 |
Sep 16 2011 |
6438 |
395.62 |
Sep 16 2011 |
9270 |
447.3 |
Sep 16 2011 |
11795 |
427.18 |
Sep 10 2011 |
6300 |
395.62 |
Sep 10 2011 |
9075 |
447.3 |
Sep 10 2011 |
11551 |
427.18 |
Sep 02 2011 |
6191 |
395.62 |
Sep 02 2011 |
9022 |
447.3 |
Sep 02 2011 |
11451 |
427.18 |
Aug 26 2011 |
6185 |
395.62 |
Aug 26 2011 |
9017 |
447.3 |
Aug 26 2011 |
11449 |
427.18 |
Aug 19 2011 |
6078 |
395.62 |
Aug 19 2011 |
8664 |
447.3 |
Aug 19 2011 |
10652 |
427.18 |
Aug 12 2011 |
6058 |
395.62 |
Aug 12 2011 |
8463 |
447.3 |
Aug 12 2011 |
10529 |
427.18 |
Aug 05 2011 |
6000 |
395.62 |
Aug 05 2011 |
8349 |
447.3 |
Aug 05 2011 |
10410 |
427.18 |
Jul 29 2011 |
5949 |
395.62 |
Jul 29 2011 |
8270 |
447.3 |
Jul 29 2011 |
10320 |
427.18 |
Jul 22 2011 |
5676 |
395.62 |
Jul 22 2011 |
7703 |
447.3 |
Jul 22 2011 |
9848 |
427.18 |
Jul 15 2011 |
5426 |
395.62 |
Jul 15 2011 |
7287 |
447.3 |
Jul 15 2011 |
9437 |
427.18 |
Jul 08 2011 |
5216 |
395.62 |
Jul 08 2011 |
6394 |
442.85 |
Jul 08 2011 |
8519 |
420.85 |
Jul 01 2011 |
4136 |
395.62 |
Jul 01 2011 |
4619 |
442.85 |
Jul 01 2011 |
6792 |
420.85 |
Jun 17 2011 |
3979 |
395.62 |
Jun 17 2011 |
3974 |
431.12 |
Jun 17 2011 |
6231 |
412.95 |
Jun 10 2011 |
3846 |
395.62 |
Jun 10 2011 |
4256 |
431.12 |
Jun 10 2011 |
6330 |
412.95 |
Jun 03 2011 |
3578 |
395.62 |
Jun 03 2011 |
3926 |
431.12 |
Jun 03 2011 |
5957 |
412.95 |
May 29 2011 |
3593 |
395.62 |
May 29 2011 |
3584 |
416.5 |
May 29 2011 |
5713 |
406.06 |
May 06 2011 |
3652 |
395.62 |
May 06 2011 |
3325 |
418.7 |
May 06 2011 |
6220 |
416.88 |
Apr 22 2011 |
3910 |
429.3 |
Apr 22 2011 |
7925 |
448.18 |
Apr 01 2011 |
4552 |
423.1 |
Apr 01 2011 |
6984 |
423.1 |
Oct 15 2010 |
10177 |
559.29 |
Oct 15 2010 |
7639 |
450.69 |
Oct 15 2010 |
12855 |
494.13 |
Aug 15 2010 |
9663 |
559.29 |
Aug 15 2010 |
7361 |
450.69 |
Aug 15 2010 |
12485 |
494.13 |
Aug 01 2010 |
9431 |
559.29 |
Aug 01 2010 |
6811 |
450.69 |
Aug 01 2010 |
11938 |
494.13 |
Jul 15 2010 |
8717 |
559.29 |
Jul 15 2010 |
6911 |
464.49 |
Jul 15 2010 |
11821 |
511.89 |
Jul 01 2010 |
9040 |
559.29 |
Jul 01 2010 |
7076 |
464.49 |
Jul 01 2010 |
12341 |
511.89 |
Jun 15 2010 |
8681 |
559.29 |
Jun 15 2010 |
6686 |
464.49 |
Jun 15 2010 |
11767 |
511.89 |
Jun 01 2010 |
7987 |
559.29 |
Jun 01 2010 |
5861 |
464.49 |
Jun 01 2010 |
10961 |
511.89 |
May 27 2010 |
7334 |
559.29 |
May 27 2010 |
5226 |
464.49 |
May 27 2010 |
10186 |
511.89 |
May 15 2010 |
7401 |
559.29 |
May 15 2010 |
5415 |
464.49 |
May 15 2010 |
10276 |
511.89 |
Apr 30 2010 |
3233 |
382.45 |
Apr 30 2010 |
9607 |
500.34 |
Apr 15 2010 |
6872 |
565.63 |
Apr 15 2010 |
10625 |
565.63 |
Apr 02 2010 |
5738 |
565.63 |
Apr 02 2010 |
9186 |
565.63 |