| Apr 21 2017 |
8035 |
399.91 |
| Apr 21 2017 |
10727 |
399.91 |
| Apr 14 2017 |
8120 |
399.91 |
| Apr 14 2017 |
10798 |
399.91 |
| Apr 07 2017 |
6175 |
381.12 |
| Apr 07 2017 |
8308 |
381.12 |
| Mar 31 2017 |
6233 |
381.12 |
| Mar 31 2017 |
15242 |
460.99 |
| Mar 31 2017 |
11815 |
407.74 |
| Mar 24 2017 |
6116 |
381.12 |
| Mar 24 2017 |
15115 |
460.99 |
| Mar 24 2017 |
11702 |
407.74 |
| Mar 17 2017 |
6212 |
381.12 |
| Mar 17 2017 |
15207 |
460.99 |
| Mar 17 2017 |
11791 |
407.74 |
| Mar 10 2017 |
6221 |
381.12 |
| Mar 10 2017 |
15341 |
460.99 |
| Mar 10 2017 |
11876 |
407.74 |
| Mar 03 2017 |
6229 |
381.12 |
| Mar 03 2017 |
15249 |
460.99 |
| Mar 03 2017 |
11831 |
407.74 |
| Feb 24 2017 |
6279 |
381.12 |
| Feb 24 2017 |
15188 |
460.99 |
| Feb 24 2017 |
11882 |
407.74 |
| Feb 17 2017 |
6323 |
381.12 |
| Feb 17 2017 |
14990 |
460.99 |
| Feb 17 2017 |
11925 |
407.74 |
| Feb 10 2017 |
6397 |
381.12 |
| Feb 10 2017 |
15040 |
460.99 |
| Feb 10 2017 |
11992 |
407.74 |
| Feb 03 2017 |
6408 |
381.12 |
| Feb 03 2017 |
15053 |
460.99 |
| Feb 03 2017 |
11981 |
407.74 |
| Jan 27 2017 |
6388 |
381.12 |
| Jan 27 2017 |
15094 |
460.99 |
| Jan 27 2017 |
11990 |
407.74 |
| Jan 20 2017 |
6392 |
381.12 |
| Jan 20 2017 |
15070 |
460.99 |
| Jan 20 2017 |
11958 |
407.74 |
| Jan 13 2017 |
6402 |
381.12 |
| Jan 13 2017 |
15077 |
460.99 |
| Jan 13 2017 |
11946 |
407.74 |
| Jan 06 2017 |
6402 |
381.12 |
| Jan 06 2017 |
15074 |
460.99 |
| Jan 06 2017 |
11921 |
407.74 |
| Dec 30 2016 |
6402 |
381.12 |
| Dec 30 2016 |
15079 |
460.99 |
| Dec 30 2016 |
11923 |
407.74 |
| Dec 23 2016 |
6402 |
381.12 |
| Dec 23 2016 |
15079 |
460.99 |
| Dec 23 2016 |
11923 |
407.74 |
| Dec 16 2016 |
6402 |
381.12 |
| Dec 16 2016 |
15073 |
460.99 |
| Dec 16 2016 |
11921 |
407.74 |
| Dec 09 2016 |
6401 |
381.12 |
| Dec 09 2016 |
15076 |
460.99 |
| Dec 09 2016 |
11925 |
407.74 |
| Dec 02 2016 |
6401 |
381.12 |
| Dec 02 2016 |
15076 |
460.99 |
| Dec 02 2016 |
11926 |
407.74 |
| Nov 25 2016 |
6401 |
381.12 |
| Nov 25 2016 |
15072 |
460.99 |
| Nov 25 2016 |
11926 |
407.74 |
| Nov 18 2016 |
6401 |
381.12 |
| Nov 18 2016 |
15072 |
460.99 |
| Nov 18 2016 |
11926 |
407.74 |
| Nov 11 2016 |
6398 |
381.12 |
| Nov 11 2016 |
15072 |
460.99 |
| Nov 11 2016 |
11918 |
407.74 |
| Nov 04 2016 |
6398 |
381.12 |
| Nov 04 2016 |
15072 |
460.99 |
| Nov 04 2016 |
11918 |
407.74 |
| Oct 28 2016 |
6414 |
381.12 |
| Oct 28 2016 |
15073 |
460.99 |
| Oct 28 2016 |
11937 |
407.74 |
| Oct 21 2016 |
6422 |
381.12 |
| Oct 21 2016 |
15081 |
460.99 |
| Oct 21 2016 |
11943 |
407.74 |
| Oct 14 2016 |
6428 |
381.12 |
| Oct 14 2016 |
15046 |
460.99 |
| Oct 14 2016 |
11991 |
407.74 |
| Oct 07 2016 |
6419 |
381.12 |
| Oct 07 2016 |
15061 |
460.99 |
| Oct 07 2016 |
12001 |
407.74 |
| Sep 30 2016 |
6428 |
381.12 |
| Sep 30 2016 |
15098 |
460.99 |
| Sep 30 2016 |
12012 |
407.74 |
| Sep 23 2016 |
6373 |
381.12 |
| Sep 23 2016 |
15103 |
460.99 |
| Sep 23 2016 |
11930 |
407.74 |
| Sep 16 2016 |
6342 |
381.12 |
| Sep 16 2016 |
15194 |
460.99 |
| Sep 16 2016 |
11949 |
407.74 |
| Sep 09 2016 |
6428 |
381.12 |
| Sep 09 2016 |
15275 |
460.99 |
| Sep 09 2016 |
12000 |
407.74 |
| Sep 02 2016 |
6455 |
381.12 |
| Sep 02 2016 |
15433 |
460.99 |
| Sep 02 2016 |
12148 |
407.74 |
| Aug 26 2016 |
6146 |
381.12 |
| Aug 26 2016 |
15500 |
460.99 |
| Aug 26 2016 |
11901 |
407.74 |
| Aug 19 2016 |
6160 |
381.12 |
| Aug 19 2016 |
15537 |
460.99 |
| Aug 19 2016 |
11905 |
407.74 |
| Aug 12 2016 |
6143 |
381.12 |
| Aug 12 2016 |
15725 |
460.99 |
| Aug 12 2016 |
13087 |
407.74 |
| Aug 05 2016 |
6188 |
381.12 |
| Aug 05 2016 |
15662 |
460.99 |
| Aug 05 2016 |
13234 |
407.74 |
| Jul 29 2016 |
6082 |
381.12 |
| Jul 29 2016 |
15718 |
460.99 |
| Jul 29 2016 |
13350 |
407.74 |
| Jul 22 2016 |
6199 |
381.12 |
| Jul 22 2016 |
15918 |
460.99 |
| Jul 22 2016 |
13521 |
407.74 |
| Jun 22 2016 |
6328 |
381.12 |
| Jun 22 2016 |
16230 |
460.99 |
| Jun 22 2016 |
14490 |
407.74 |
| Jun 15 2016 |
6439 |
381.12 |
| Jun 15 2016 |
16271 |
460.99 |
| Jun 15 2016 |
14657 |
407.74 |
| Jun 08 2016 |
6428 |
381.12 |
| Jun 08 2016 |
16382 |
460.99 |
| Jun 08 2016 |
14697 |
407.74 |
| Jun 01 2016 |
6516 |
381.12 |
| Jun 01 2016 |
16433 |
460.99 |
| Jun 01 2016 |
14938 |
407.74 |
| May 25 2016 |
6532 |
381.12 |
| May 25 2016 |
16363 |
460.99 |
| May 25 2016 |
14903 |
407.74 |
| May 18 2016 |
6586 |
381.12 |
| May 18 2016 |
16547 |
460.99 |
| May 18 2016 |
14996 |
407.74 |
| May 11 2016 |
6603 |
381.12 |
| May 11 2016 |
16467 |
460.99 |
| May 11 2016 |
14962 |
407.74 |
| May 04 2016 |
6576 |
381.12 |
| May 04 2016 |
16376 |
460.99 |
| May 04 2016 |
14931 |
407.74 |
| Apr 27 2016 |
5108 |
362.32 |
| Apr 27 2016 |
16694 |
460.99 |
| Apr 27 2016 |
15756 |
411.66 |
| Apr 20 2016 |
5152 |
362.32 |
| Apr 20 2016 |
16715 |
460.99 |
| Apr 20 2016 |
15785 |
411.66 |
| Apr 13 2016 |
16574 |
460.99 |
| Apr 13 2016 |
23259 |
460.99 |
| Apr 06 2016 |
16631 |
460.99 |
| Apr 06 2016 |
23508 |
460.99 |
| Apr 01 2015 |
3427 |
312.25 |
| Apr 01 2015 |
5351 |
312.25 |
| Mar 25 2015 |
3371 |
312.25 |
| Mar 25 2015 |
5217 |
312.25 |
| Mar 18 2015 |
3382 |
312.25 |
| Mar 18 2015 |
5148 |
312.25 |
| Mar 11 2015 |
3411 |
312.25 |
| Mar 11 2015 |
5379 |
312.25 |
| Mar 04 2015 |
3468 |
312.25 |
| Mar 04 2015 |
5419 |
312.25 |
| Feb 25 2015 |
3485 |
312.25 |
| Feb 25 2015 |
5443 |
312.25 |
| Feb 18 2015 |
3534 |
312.25 |
| Feb 18 2015 |
5530 |
312.25 |
| Feb 11 2015 |
3545 |
312.25 |
| Feb 11 2015 |
5550 |
312.25 |
| Feb 04 2015 |
3556 |
312.25 |
| Feb 04 2015 |
5565 |
312.25 |
| Jan 28 2015 |
3566 |
312.25 |
| Jan 28 2015 |
5568 |
312.25 |
| Jan 21 2015 |
3582 |
312.25 |
| Jan 21 2015 |
5586 |
312.25 |
| Jan 14 2015 |
3591 |
312.25 |
| Jan 14 2015 |
5600 |
312.25 |
| Jan 07 2015 |
3592 |
312.25 |
| Jan 07 2015 |
5595 |
312.25 |
| Dec 31 2014 |
3592 |
312.25 |
| Dec 31 2014 |
5597 |
312.25 |
| Dec 24 2014 |
3592 |
312.25 |
| Dec 24 2014 |
5597 |
312.25 |
| Dec 17 2014 |
3589 |
312.25 |
| Dec 17 2014 |
5597 |
312.25 |
| Dec 10 2014 |
3589 |
312.25 |
| Dec 10 2014 |
5597 |
312.25 |
| Dec 03 2014 |
3589 |
312.25 |
| Dec 03 2014 |
5597 |
312.25 |
| Nov 26 2014 |
3589 |
312.25 |
| Nov 26 2014 |
5597 |
312.25 |
| Nov 19 2014 |
3589 |
312.25 |
| Nov 19 2014 |
5596 |
312.25 |
| Nov 12 2014 |
3589 |
312.25 |
| Nov 12 2014 |
5596 |
312.25 |
| Nov 05 2014 |
3589 |
312.25 |
| Nov 05 2014 |
5596 |
312.25 |
| Oct 29 2014 |
3589 |
312.25 |
| Oct 29 2014 |
5596 |
312.25 |
| Oct 22 2014 |
3588 |
312.25 |
| Oct 22 2014 |
5605 |
312.25 |
| Oct 15 2014 |
3583 |
312.25 |
| Oct 15 2014 |
5604 |
312.25 |
| Oct 08 2014 |
3583 |
312.25 |
| Oct 08 2014 |
5611 |
312.25 |
| Oct 01 2014 |
3593 |
312.25 |
| Oct 01 2014 |
5618 |
312.25 |
| Sep 24 2014 |
3618 |
312.25 |
| Sep 24 2014 |
5607 |
312.25 |
| Sep 17 2014 |
3650 |
312.25 |
| Sep 17 2014 |
5632 |
312.25 |
| Sep 10 2014 |
3634 |
312.25 |
| Sep 10 2014 |
5627 |
312.25 |
| Sep 03 2014 |
3677 |
312.25 |
| Sep 03 2014 |
5657 |
312.25 |
| Aug 27 2014 |
3726 |
312.25 |
| Aug 27 2014 |
5655 |
312.25 |
| Aug 20 2014 |
3721 |
312.25 |
| Aug 20 2014 |
5676 |
312.25 |
| Aug 13 2014 |
3747 |
312.25 |
| Aug 13 2014 |
5747 |
312.25 |
| Aug 06 2014 |
1721 |
271.7 |
| Aug 06 2014 |
2807 |
271.7 |
| Jul 30 2014 |
1739 |
271.7 |
| Jul 30 2014 |
2833 |
271.7 |
| Jul 23 2014 |
1730 |
271.7 |
| Jul 23 2014 |
2857 |
271.7 |
| Jul 16 2014 |
12246 |
415.85 |
| Jul 16 2014 |
5549 |
339.75 |
| Jul 16 2014 |
10051 |
354.97 |
| Jul 09 2014 |
12288 |
415.85 |
| Jul 09 2014 |
3855 |
312.92 |
| Jul 09 2014 |
5834 |
312.92 |
| Jul 02 2014 |
12363 |
415.85 |
| Jul 02 2014 |
3907 |
312.92 |
| Jul 02 2014 |
5951 |
312.92 |
| Jun 25 2014 |
12447 |
415.85 |
| Jun 25 2014 |
3991 |
312.92 |
| Jun 25 2014 |
5921 |
312.92 |
| Jun 18 2014 |
12480 |
415.85 |
| Jun 18 2014 |
4028 |
312.92 |
| Jun 18 2014 |
5972 |
312.92 |
| Jun 11 2014 |
12417 |
415.85 |
| Jun 11 2014 |
4062 |
312.92 |
| Jun 11 2014 |
6023 |
312.92 |
| Jun 04 2014 |
12530 |
415.85 |
| Jun 04 2014 |
4179 |
312.92 |
| Jun 04 2014 |
6133 |
312.92 |
| May 28 2014 |
12458 |
415.85 |
| May 28 2014 |
4239 |
312.92 |
| May 28 2014 |
6144 |
312.92 |
| May 21 2014 |
12486 |
415.85 |
| May 21 2014 |
4278 |
312.92 |
| May 21 2014 |
6176 |
312.92 |
| May 14 2014 |
12591 |
415.85 |
| May 14 2014 |
4327 |
312.92 |
| May 14 2014 |
6224 |
312.92 |
| May 07 2014 |
12234 |
415.85 |
| May 07 2014 |
4331 |
312.92 |
| May 07 2014 |
6229 |
312.92 |
| Apr 30 2014 |
6688 |
355.09 |
| Apr 30 2014 |
4539 |
312.92 |
| Apr 30 2014 |
4514 |
290.76 |
| Apr 23 2014 |
6856 |
355.09 |
| Apr 23 2014 |
4581 |
312.92 |
| Apr 23 2014 |
4570 |
290.76 |
| Apr 16 2014 |
6859 |
355.09 |
| Apr 16 2014 |
4580 |
312.92 |
| Apr 16 2014 |
4582 |
290.76 |
| Apr 09 2014 |
7089 |
355.09 |
| Apr 09 2014 |
4628 |
312.92 |
| Apr 09 2014 |
4693 |
290.76 |
| Apr 02 2014 |
7125 |
355.09 |
| Apr 02 2014 |
6035 |
332.56 |
| Apr 02 2014 |
6172 |
309.34 |
| Mar 26 2014 |
7040 |
355.09 |
| Mar 26 2014 |
6204 |
332.56 |
| Mar 26 2014 |
6216 |
309.34 |
| Mar 19 2014 |
7028 |
355.09 |
| Mar 19 2014 |
6258 |
332.56 |
| Mar 19 2014 |
6274 |
309.34 |
| Mar 12 2014 |
7073 |
355.09 |
| Mar 12 2014 |
6303 |
332.56 |
| Mar 12 2014 |
6322 |
309.34 |
| Mar 05 2014 |
7004 |
355.09 |
| Mar 05 2014 |
6323 |
332.56 |
| Mar 05 2014 |
6321 |
309.34 |
| Feb 26 2014 |
7024 |
355.09 |
| Feb 26 2014 |
6337 |
332.56 |
| Feb 26 2014 |
6363 |
309.34 |
| Feb 19 2014 |
7085 |
355.09 |
| Feb 19 2014 |
6366 |
332.56 |
| Feb 19 2014 |
6396 |
309.34 |
| Feb 12 2014 |
7063 |
355.09 |
| Feb 12 2014 |
6375 |
332.56 |
| Feb 12 2014 |
6392 |
309.34 |
| Feb 05 2014 |
7097 |
355.09 |
| Feb 05 2014 |
6457 |
332.56 |
| Feb 05 2014 |
6441 |
309.34 |
| Jan 29 2014 |
7069 |
355.09 |
| Jan 29 2014 |
6510 |
332.56 |
| Jan 29 2014 |
6477 |
309.34 |
| Jan 22 2014 |
7050 |
355.09 |
| Jan 22 2014 |
6504 |
332.56 |
| Jan 22 2014 |
6477 |
309.34 |
| Jan 15 2014 |
7052 |
355.09 |
| Jan 15 2014 |
6534 |
332.56 |
| Jan 15 2014 |
6492 |
309.34 |
| Jan 08 2014 |
7037 |
355.09 |
| Jan 08 2014 |
6547 |
332.56 |
| Jan 08 2014 |
6502 |
309.34 |
| Jan 01 2014 |
7037 |
355.09 |
| Jan 01 2014 |
6548 |
332.56 |
| Jan 01 2014 |
6501 |
309.34 |
| Dec 25 2013 |
7037 |
355.09 |
| Dec 25 2013 |
6548 |
332.56 |
| Dec 25 2013 |
6500 |
309.34 |
| Dec 18 2013 |
7037 |
355.09 |
| Dec 18 2013 |
6548 |
332.56 |
| Dec 18 2013 |
6500 |
309.34 |
| Dec 11 2013 |
7037 |
355.09 |
| Dec 11 2013 |
6548 |
332.56 |
| Dec 11 2013 |
6500 |
309.34 |
| Dec 04 2013 |
7038 |
355.09 |
| Dec 04 2013 |
6549 |
332.56 |
| Dec 04 2013 |
6501 |
309.34 |
| Nov 27 2013 |
7038 |
355.09 |
| Nov 27 2013 |
6549 |
332.56 |
| Nov 27 2013 |
6501 |
309.34 |
| Nov 20 2013 |
7038 |
355.09 |
| Nov 20 2013 |
6549 |
332.56 |
| Nov 20 2013 |
6502 |
309.34 |
| Nov 13 2013 |
7038 |
355.09 |
| Nov 13 2013 |
6549 |
332.56 |
| Nov 13 2013 |
6502 |
309.34 |
| Nov 06 2013 |
7038 |
355.09 |
| Nov 06 2013 |
6549 |
332.56 |
| Nov 06 2013 |
6502 |
309.34 |
| Oct 30 2013 |
7038 |
355.09 |
| Oct 30 2013 |
6549 |
332.56 |
| Oct 30 2013 |
6501 |
309.34 |
| Oct 23 2013 |
7037 |
355.09 |
| Oct 23 2013 |
6549 |
332.56 |
| Oct 23 2013 |
6500 |
309.34 |
| Oct 16 2013 |
7068 |
355.09 |
| Oct 16 2013 |
6533 |
332.56 |
| Oct 16 2013 |
6496 |
309.34 |
| Oct 09 2013 |
7023 |
355.09 |
| Oct 09 2013 |
6533 |
332.56 |
| Oct 09 2013 |
6495 |
309.34 |
| Oct 02 2013 |
7030 |
355.09 |
| Oct 02 2013 |
6530 |
332.56 |
| Oct 02 2013 |
6503 |
309.34 |
| Sep 25 2013 |
6995 |
355.09 |
| Sep 25 2013 |
6487 |
332.56 |
| Sep 25 2013 |
6495 |
309.34 |
| Sep 18 2013 |
6936 |
355.09 |
| Sep 18 2013 |
6481 |
332.56 |
| Sep 18 2013 |
6452 |
309.34 |
| Sep 11 2013 |
6936 |
355.09 |
| Sep 11 2013 |
6474 |
332.56 |
| Sep 11 2013 |
6421 |
309.34 |
| Sep 04 2013 |
7002 |
355.09 |
| Sep 04 2013 |
7176 |
341.4 |
| Sep 04 2013 |
7262 |
318.17 |
| Aug 28 2013 |
7017 |
355.09 |
| Aug 28 2013 |
7232 |
341.4 |
| Aug 28 2013 |
7301 |
318.17 |
| Aug 21 2013 |
7058 |
355.09 |
| Aug 21 2013 |
7278 |
341.4 |
| Aug 21 2013 |
7352 |
318.17 |
| Aug 14 2013 |
7122 |
355.09 |
| Aug 14 2013 |
6948 |
336.15 |
| Aug 14 2013 |
7939 |
327.79 |
| Aug 07 2013 |
7117 |
355.09 |
| Aug 07 2013 |
7060 |
336.15 |
| Aug 07 2013 |
8037 |
327.79 |
| Jul 31 2013 |
3318 |
294.33 |
| Jul 31 2013 |
3080 |
275.33 |
| Jul 31 2013 |
4432 |
284.83 |
| Jul 24 2013 |
3308 |
294.33 |
| Jul 24 2013 |
3102 |
275.33 |
| Jul 24 2013 |
4459 |
284.83 |
| Jul 17 2013 |
3320 |
294.33 |
| Jul 17 2013 |
3108 |
275.33 |
| Jul 17 2013 |
4462 |
284.83 |
| Jul 10 2013 |
2584 |
277.64 |
| Jul 10 2013 |
3149 |
275.33 |
| Jul 10 2013 |
3998 |
276.87 |
| Jul 03 2013 |
2583 |
277.64 |
| Jul 03 2013 |
3186 |
275.33 |
| Jul 03 2013 |
3971 |
276.87 |
| Jun 26 2013 |
2595 |
277.64 |
| Jun 26 2013 |
2599 |
261.73 |
| Jun 26 2013 |
3623 |
269.69 |
| Jun 19 2013 |
2653 |
277.64 |
| Jun 19 2013 |
1853 |
243.13 |
| Jun 19 2013 |
2984 |
256.94 |
| Jun 12 2013 |
340 |
189.35 |
| Jun 12 2013 |
2684 |
277.64 |
| Jun 12 2013 |
1568 |
235.59 |
| Jun 12 2013 |
1226 |
218.4 |
| Jun 05 2013 |
330 |
189.35 |
| Jun 05 2013 |
2671 |
277.64 |
| Jun 05 2013 |
1578 |
235.59 |
| Jun 05 2013 |
1220 |
218.4 |
| May 29 2013 |
333 |
189.35 |
| May 29 2013 |
2618 |
277.64 |
| May 29 2013 |
1622 |
235.59 |
| May 29 2013 |
1239 |
218.4 |
| May 22 2013 |
334 |
189.35 |
| May 22 2013 |
2716 |
277.64 |
| May 22 2013 |
1664 |
235.59 |
| May 22 2013 |
1293 |
218.4 |
| May 15 2013 |
357 |
189.35 |
| May 15 2013 |
2106 |
260.96 |
| May 15 2013 |
1700 |
235.59 |
| May 15 2013 |
1333 |
218.4 |
| May 08 2013 |
330 |
189.35 |
| May 08 2013 |
2101 |
260.96 |
| May 08 2013 |
1709 |
235.59 |
| May 08 2013 |
1327 |
218.4 |
| May 01 2013 |
368 |
189.35 |
| May 01 2013 |
2188 |
260.96 |
| May 01 2013 |
1773 |
235.59 |
| May 01 2013 |
1417 |
218.4 |
| Apr 24 2013 |
387 |
189.35 |
| Apr 24 2013 |
2200 |
260.96 |
| Apr 24 2013 |
1531 |
228.71 |
| Apr 24 2013 |
1417 |
216.95 |
| Apr 17 2013 |
418 |
189.35 |
| Apr 17 2013 |
2274 |
260.96 |
| Apr 17 2013 |
1591 |
228.71 |
| Apr 17 2013 |
1478 |
216.95 |
| Apr 10 2013 |
425 |
189.35 |
| Apr 10 2013 |
2367 |
260.96 |
| Apr 10 2013 |
1458 |
223.84 |
| Apr 10 2013 |
1406 |
213.53 |
| Apr 03 2013 |
426 |
189.35 |
| Apr 03 2013 |
2386 |
260.96 |
| Apr 03 2013 |
1455 |
223.84 |
| Apr 03 2013 |
1442 |
213.53 |
| Mar 27 2013 |
433 |
189.35 |
| Mar 27 2013 |
1099 |
218.92 |
| Mar 27 2013 |
1360 |
220.67 |
| Mar 27 2013 |
1482 |
213.53 |
| Mar 20 2013 |
427 |
189.35 |
| Mar 20 2013 |
1107 |
218.92 |
| Mar 20 2013 |
1333 |
220.67 |
| Mar 20 2013 |
1531 |
213.53 |
| Mar 13 2013 |
292 |
189.35 |
| Mar 13 2013 |
1685 |
260.96 |
| Mar 13 2013 |
1559 |
213.53 |
| Oct 19 2012 |
443 |
189.35 |
| Oct 19 2012 |
1031 |
218.92 |
| Oct 19 2012 |
1454 |
234.47 |
| Oct 19 2012 |
2014 |
235.39 |
| Sep 23 2012 |
440 |
189.35 |
| Sep 23 2012 |
1053 |
218.92 |
| Sep 23 2012 |
1453 |
234.47 |
| Sep 23 2012 |
2011 |
235.39 |
| Aug 31 2012 |
442 |
189.35 |
| Aug 31 2012 |
1055 |
218.92 |
| Aug 31 2012 |
1431 |
234.55 |
| Aug 31 2012 |
1737 |
228.83 |
| Aug 24 2012 |
442 |
189.35 |
| Aug 24 2012 |
1057 |
218.92 |
| Aug 24 2012 |
1416 |
234.55 |
| Aug 24 2012 |
1735 |
228.83 |
| Aug 10 2012 |
442 |
189.35 |
| Aug 10 2012 |
1069 |
218.92 |
| Aug 10 2012 |
1424 |
234.55 |
| Aug 10 2012 |
1752 |
228.83 |
| Aug 03 2012 |
443 |
189.35 |
| Aug 03 2012 |
1064 |
218.92 |
| Aug 03 2012 |
1414 |
234.55 |
| Aug 03 2012 |
1765 |
228.83 |
| Jul 27 2012 |
448 |
189.35 |
| Jul 27 2012 |
1059 |
218.92 |
| Jul 27 2012 |
1294 |
231.15 |
| Jul 27 2012 |
1462 |
220.97 |
| Jul 06 2012 |
429 |
189.35 |
| Jul 06 2012 |
375 |
176.87 |
| Jul 06 2012 |
1288 |
231.15 |
| Jul 06 2012 |
1427 |
220.1 |
| Jun 22 2012 |
427 |
189.35 |
| Jun 22 2012 |
378 |
176.87 |
| Jun 22 2012 |
1298 |
232.1 |
| Jun 22 2012 |
1299 |
215.51 |
| Jun 15 2012 |
376 |
176.87 |
| Jun 15 2012 |
1522 |
239.93 |
| Jun 15 2012 |
1342 |
215.75 |
| Jun 08 2012 |
373 |
176.87 |
| Jun 08 2012 |
1529 |
239.93 |
| Jun 08 2012 |
1154 |
209.33 |
| Jun 01 2012 |
434 |
176.87 |
| Jun 01 2012 |
1485 |
239.93 |
| Jun 01 2012 |
1186 |
209.09 |
| May 25 2012 |
425 |
176.87 |
| May 25 2012 |
1326 |
239.93 |
| May 25 2012 |
1161 |
209.09 |
| May 18 2012 |
497 |
176.87 |
| May 18 2012 |
1383 |
239.93 |
| May 18 2012 |
1245 |
209.09 |
| May 11 2012 |
492 |
176.87 |
| May 11 2012 |
1363 |
239.93 |
| May 11 2012 |
1280 |
209.09 |
| May 04 2012 |
466 |
176.87 |
| May 04 2012 |
1280 |
239.93 |
| May 04 2012 |
1252 |
209.09 |
| Apr 27 2012 |
425 |
176.87 |
| Apr 27 2012 |
1256 |
239.93 |
| Apr 27 2012 |
1262 |
209.09 |
| Apr 13 2012 |
400 |
176.87 |
| Apr 13 2012 |
859 |
225.06 |
| Apr 13 2012 |
1034 |
200.91 |
| Apr 06 2012 |
362 |
176.87 |
| Apr 06 2012 |
839 |
225.06 |
| Apr 06 2012 |
1016 |
200.91 |
| Mar 27 2012 |
1228 |
211.05 |
| Sep 23 2011 |
723 |
200.85 |
| Sep 23 2011 |
373 |
176.62 |
| Sep 23 2011 |
608 |
183.44 |
| Sep 16 2011 |
723 |
200.85 |
| Sep 16 2011 |
374 |
176.62 |
| Sep 16 2011 |
605 |
183.44 |
| Sep 10 2011 |
716 |
200.85 |
| Sep 10 2011 |
374 |
176.62 |
| Sep 10 2011 |
602 |
183.44 |
| Sep 02 2011 |
709 |
200.85 |
| Sep 02 2011 |
376 |
176.62 |
| Sep 02 2011 |
599 |
183.44 |
| Aug 26 2011 |
710 |
200.85 |
| Aug 26 2011 |
380 |
176.62 |
| Aug 26 2011 |
600 |
183.44 |
| Aug 19 2011 |
639 |
200.85 |
| Aug 19 2011 |
374 |
176.62 |
| Aug 19 2011 |
532 |
183.44 |
| Aug 12 2011 |
640 |
200.85 |
| Aug 12 2011 |
375 |
176.62 |
| Aug 12 2011 |
531 |
183.44 |
| Aug 05 2011 |
634 |
200.85 |
| Aug 05 2011 |
376 |
176.62 |
| Aug 05 2011 |
529 |
183.44 |
| Jul 29 2011 |
632 |
200.85 |
| Jul 29 2011 |
379 |
176.62 |
| Jul 29 2011 |
530 |
183.44 |
| Jul 22 2011 |
497 |
200.85 |
| Jul 22 2011 |
316 |
176.62 |
| Jul 22 2011 |
437 |
183.44 |
| Jul 15 2011 |
483 |
200.85 |
| Jul 15 2011 |
313 |
176.62 |
| Jul 15 2011 |
428 |
183.44 |
| Jul 08 2011 |
474 |
200.85 |
| Jul 08 2011 |
311 |
176.62 |
| Jul 08 2011 |
430 |
183.44 |
| Jul 01 2011 |
392 |
205.91 |
| Jul 01 2011 |
141 |
176.62 |
| Jul 01 2011 |
477 |
192.62 |
| Jun 17 2011 |
355 |
199.42 |
| Jun 17 2011 |
135 |
176.62 |
| Jun 17 2011 |
482 |
192.62 |
| Jun 10 2011 |
272 |
186.8 |
| Jun 10 2011 |
201 |
173.84 |
| Jun 10 2011 |
551 |
192.62 |
| Jun 03 2011 |
249 |
186.8 |
| Jun 03 2011 |
199 |
173.84 |
| Jun 03 2011 |
524 |
192.62 |
| May 29 2011 |
251 |
186.8 |
| May 29 2011 |
202 |
173.84 |
| May 29 2011 |
535 |
192.62 |
| May 06 2011 |
496 |
202.71 |
| May 06 2011 |
339 |
177.65 |
| May 06 2011 |
625 |
188.79 |
| Apr 22 2011 |
593 |
202.71 |
| Apr 22 2011 |
401 |
180.13 |
| Apr 22 2011 |
714 |
191.09 |
| Apr 01 2011 |
494 |
215.1 |
| Apr 01 2011 |
663 |
203.13 |
| Apr 01 2011 |
578 |
183.53 |
| Apr 01 2011 |
805 |
188.82 |
| Oct 15 2010 |
557 |
174.39 |
| Oct 15 2010 |
737 |
179.91 |
| Oct 15 2010 |
1035 |
188.55 |
| Aug 15 2010 |
446 |
162.99 |
| Aug 15 2010 |
745 |
179.91 |
| Aug 15 2010 |
958 |
183.24 |
| Aug 01 2010 |
380 |
157.19 |
| Aug 01 2010 |
695 |
181.03 |
| Aug 01 2010 |
871 |
180.7 |
| Jul 15 2010 |
314 |
157.19 |
| Jul 15 2010 |
618 |
181.03 |
| Jul 15 2010 |
794 |
180.7 |
| Jul 01 2010 |
352 |
157.19 |
| Jul 01 2010 |
594 |
175.15 |
| Jul 01 2010 |
678 |
167.45 |
| Jun 15 2010 |
355 |
157.19 |
| Jun 15 2010 |
612 |
181.27 |
| Jun 15 2010 |
574 |
161.63 |
| Jun 01 2010 |
299 |
157.19 |
| Jun 01 2010 |
529 |
188.16 |
| Jun 01 2010 |
538 |
163.21 |
| May 27 2010 |
186 |
157.19 |
| May 27 2010 |
393 |
181.27 |
| May 27 2010 |
413 |
161.63 |
| May 15 2010 |
296 |
157.19 |
| May 15 2010 |
325 |
164.19 |
| May 15 2010 |
507 |
160.39 |
| Apr 30 2010 |
330 |
164.19 |
| Apr 30 2010 |
489 |
160.39 |
| Apr 15 2010 |
220 |
149.88 |
| Apr 15 2010 |
345 |
172.23 |
| Apr 15 2010 |
464 |
161.06 |
| Apr 02 2010 |
187 |
149.64 |
| Apr 02 2010 |
297 |
170 |
| Apr 02 2010 |
443 |
159.82 |
