| Apr 25 2024 |
2402 |
371.68 |
| Apr 25 2024 |
4325 |
371.68 |
| Apr 24 2024 |
2381 |
371.68 |
| Apr 24 2024 |
4325 |
371.68 |
| Apr 17 2024 |
2351 |
371.68 |
| Apr 17 2024 |
4325 |
371.68 |
| Apr 10 2024 |
2349 |
371.68 |
| Apr 10 2024 |
4339 |
371.68 |
| Apr 03 2024 |
2340 |
371.68 |
| Apr 03 2024 |
4299 |
371.68 |
| Mar 27 2024 |
2319 |
371.68 |
| Mar 27 2024 |
4358 |
371.68 |
| Mar 21 2024 |
2313 |
371.68 |
| Mar 21 2024 |
4338 |
371.68 |
| Mar 14 2024 |
2301 |
371.68 |
| Mar 14 2024 |
4390 |
371.68 |
| Mar 07 2024 |
2307 |
371.68 |
| Mar 07 2024 |
4392 |
371.68 |
| Feb 29 2024 |
2308 |
371.68 |
| Feb 29 2024 |
4386 |
371.68 |
| Feb 22 2024 |
2304 |
371.68 |
| Feb 22 2024 |
4398 |
371.68 |
| Feb 15 2024 |
2303 |
371.68 |
| Feb 15 2024 |
4374 |
371.68 |
| Feb 08 2024 |
2290 |
371.68 |
| Feb 08 2024 |
4363 |
371.68 |
| Feb 01 2024 |
2287 |
371.68 |
| Feb 01 2024 |
4323 |
371.68 |
| Jan 25 2024 |
2272 |
371.68 |
| Jan 25 2024 |
4273 |
371.68 |
| Jan 18 2024 |
2270 |
371.68 |
| Jan 18 2024 |
4278 |
371.68 |
| Jan 11 2024 |
2266 |
371.68 |
| Jan 11 2024 |
4272 |
371.68 |
| Jan 04 2024 |
2268 |
371.68 |
| Jan 04 2024 |
4211 |
371.68 |
| Dec 28 2023 |
2266 |
371.68 |
| Dec 28 2023 |
4201 |
371.68 |
| Dec 21 2023 |
2266 |
371.68 |
| Dec 21 2023 |
4201 |
371.68 |
| Dec 14 2023 |
2267 |
371.68 |
| Dec 14 2023 |
4176 |
371.68 |
| Dec 07 2023 |
2268 |
371.68 |
| Dec 07 2023 |
4176 |
371.68 |
| Nov 30 2023 |
2270 |
371.68 |
| Nov 30 2023 |
4180 |
371.68 |
| Nov 23 2023 |
2270 |
371.68 |
| Nov 23 2023 |
4166 |
371.68 |
| Nov 16 2023 |
2263 |
371.68 |
| Nov 16 2023 |
4135 |
371.68 |
| Nov 09 2023 |
2255 |
371.68 |
| Nov 09 2023 |
4108 |
371.68 |
| Nov 02 2023 |
2255 |
371.68 |
| Nov 02 2023 |
4106 |
371.68 |
| Oct 26 2023 |
2233 |
371.68 |
| Oct 26 2023 |
4089 |
371.68 |
| Oct 19 2023 |
2224 |
371.68 |
| Oct 19 2023 |
4060 |
371.68 |
| Oct 12 2023 |
2226 |
371.68 |
| Oct 12 2023 |
4031 |
371.68 |
| Oct 05 2023 |
2227 |
371.68 |
| Oct 05 2023 |
3872 |
371.68 |
| Sep 28 2023 |
2225 |
371.68 |
| Sep 28 2023 |
3864 |
371.68 |
| Sep 21 2023 |
2160 |
371.68 |
| Sep 21 2023 |
3802 |
371.68 |
| Sep 14 2023 |
2180 |
371.68 |
| Sep 14 2023 |
3857 |
371.68 |
| Sep 07 2023 |
2233 |
371.68 |
| Sep 07 2023 |
3922 |
371.68 |
| Aug 31 2023 |
2213 |
371.68 |
| Aug 31 2023 |
3921 |
371.68 |
| Aug 24 2023 |
2227 |
371.68 |
| Aug 24 2023 |
3879 |
371.68 |
| Aug 17 2023 |
2295 |
371.68 |
| Aug 17 2023 |
3925 |
371.68 |
| Aug 10 2023 |
2354 |
371.68 |
| Aug 10 2023 |
3960 |
371.68 |
| Aug 03 2023 |
2357 |
371.68 |
| Aug 03 2023 |
3976 |
371.68 |
| Jul 27 2023 |
2395 |
371.68 |
| Jul 27 2023 |
3965 |
371.68 |
| Jul 20 2023 |
2443 |
371.68 |
| Jul 20 2023 |
3731 |
371.68 |
| Jul 13 2023 |
2449 |
371.68 |
| Jul 13 2023 |
3740 |
371.68 |
| Jul 06 2023 |
2461 |
371.68 |
| Jul 06 2023 |
3720 |
371.68 |
| Jun 29 2023 |
2487 |
371.68 |
| Jun 29 2023 |
3726 |
371.68 |
| Aug 14 2020 |
170 |
293.51 |
| Aug 07 2020 |
188 |
293.51 |
| Jul 31 2020 |
193 |
293.51 |
| Jul 24 2020 |
194 |
293.51 |
| Jul 17 2020 |
193 |
293.51 |
| Jul 10 2020 |
217 |
293.51 |
| Jul 03 2020 |
225 |
293.51 |
| Jun 26 2020 |
266 |
293.51 |
| Jun 19 2020 |
278 |
293.51 |
| Jun 12 2020 |
279 |
293.51 |
| Jun 05 2020 |
281 |
293.51 |
| May 29 2020 |
283 |
293.51 |
| May 22 2020 |
295 |
293.51 |
| May 15 2020 |
324 |
293.51 |
| May 08 2020 |
323 |
293.51 |
| May 01 2020 |
409 |
293.51 |
| Apr 24 2020 |
411 |
293.51 |
| Apr 17 2020 |
411 |
293.51 |
| Apr 10 2020 |
417 |
293.51 |
| Apr 03 2020 |
454 |
293.51 |
| Mar 27 2020 |
461 |
293.51 |
| Mar 20 2020 |
460 |
293.51 |
| Mar 13 2020 |
453 |
293.51 |
| Mar 06 2020 |
464 |
293.51 |
| Feb 28 2020 |
483 |
293.51 |
| Feb 21 2020 |
481 |
293.51 |
| Feb 14 2020 |
479 |
293.51 |
| Feb 07 2020 |
481 |
293.51 |
| Jan 31 2020 |
481 |
293.51 |
| Jan 24 2020 |
481 |
293.51 |
| Jan 17 2020 |
481 |
293.51 |
| Jan 10 2020 |
481 |
293.51 |
| Jan 03 2020 |
481 |
293.51 |
| Dec 27 2019 |
481 |
293.51 |
| Dec 20 2019 |
481 |
293.51 |
| Dec 13 2019 |
481 |
293.51 |
| Dec 06 2019 |
481 |
293.51 |
| Nov 29 2019 |
481 |
293.51 |
| Nov 22 2019 |
481 |
293.51 |
| Nov 15 2019 |
481 |
293.51 |
| Nov 08 2019 |
481 |
293.51 |
| Nov 01 2019 |
481 |
293.51 |
| Oct 25 2019 |
481 |
293.51 |
| Oct 18 2019 |
481 |
293.51 |
| Oct 11 2019 |
481 |
293.51 |
| Oct 04 2019 |
481 |
293.51 |
| Sep 27 2019 |
481 |
293.51 |
| Sep 20 2019 |
486 |
293.51 |
| Sep 13 2019 |
487 |
293.51 |
| Sep 06 2019 |
487 |
293.51 |
| Aug 30 2019 |
494 |
293.51 |
| Aug 23 2019 |
493 |
293.51 |
| Aug 17 2018 |
1513 |
329.62 |
| Aug 17 2018 |
1972 |
329.62 |
| Aug 10 2018 |
1523 |
329.62 |
| Aug 10 2018 |
2054 |
329.62 |
| Aug 03 2018 |
1534 |
329.62 |
| Aug 03 2018 |
2080 |
329.62 |
| Jul 27 2018 |
1522 |
329.62 |
| Jul 27 2018 |
2086 |
329.62 |
| Jul 20 2018 |
4074 |
384.81 |
| Jul 20 2018 |
1562 |
329.62 |
| Jul 20 2018 |
3752 |
357.21 |
| Jul 13 2018 |
5677 |
402.28 |
| Jul 13 2018 |
1424 |
329.62 |
| Jul 13 2018 |
5461 |
378.06 |
| Jul 06 2018 |
5480 |
402.28 |
| Jul 06 2018 |
4246 |
384.08 |
| Jul 06 2018 |
6810 |
393.18 |
| Jun 29 2018 |
5498 |
402.28 |
| Jun 29 2018 |
4275 |
384.08 |
| Jun 29 2018 |
6826 |
393.18 |
| Jun 22 2018 |
5637 |
402.28 |
| Jun 22 2018 |
4434 |
384.08 |
| Jun 22 2018 |
7019 |
393.18 |
| Jun 15 2018 |
5673 |
402.28 |
| Jun 15 2018 |
5539 |
396.53 |
| Jun 15 2018 |
7688 |
398.83 |
| Jun 08 2018 |
5703 |
402.28 |
| Jun 08 2018 |
5652 |
396.53 |
| Jun 08 2018 |
7798 |
398.83 |
| Jun 01 2018 |
5983 |
402.28 |
| Jun 01 2018 |
5691 |
396.53 |
| Jun 01 2018 |
8044 |
398.83 |
| May 25 2018 |
5917 |
401.41 |
| May 25 2018 |
5776 |
396.53 |
| May 25 2018 |
7252 |
391.05 |
| May 18 2018 |
5987 |
401.41 |
| May 18 2018 |
5774 |
396.53 |
| May 18 2018 |
7253 |
391.05 |
| May 11 2018 |
6091 |
402.25 |
| May 11 2018 |
5721 |
396.53 |
| May 11 2018 |
6959 |
387.72 |
| May 04 2018 |
6209 |
402.25 |
| May 04 2018 |
3584 |
367.71 |
| May 04 2018 |
4346 |
360.03 |
| Apr 27 2018 |
6291 |
403.34 |
| Apr 27 2018 |
3581 |
367.71 |
| Apr 27 2018 |
4331 |
360.03 |
| Apr 20 2018 |
6284 |
403.34 |
| Apr 20 2018 |
3634 |
367.71 |
| Apr 20 2018 |
4379 |
360.03 |
| Apr 13 2018 |
6251 |
403.34 |
| Apr 13 2018 |
3637 |
367.71 |
| Apr 13 2018 |
4380 |
360.03 |
| Apr 06 2018 |
3754 |
371.97 |
| Apr 06 2018 |
3633 |
367.71 |
| Apr 06 2018 |
2497 |
331.65 |
| Mar 30 2018 |
2655 |
352.62 |
| Mar 30 2018 |
3673 |
367.71 |
| Mar 30 2018 |
2540 |
331.65 |
| Mar 23 2018 |
1835 |
334.46 |
| Mar 23 2018 |
3687 |
367.71 |
| Mar 23 2018 |
2579 |
331.65 |
| Mar 16 2018 |
1845 |
334.46 |
| Mar 16 2018 |
3697 |
367.71 |
| Mar 16 2018 |
2616 |
331.65 |
| Mar 09 2018 |
1859 |
334.46 |
| Mar 09 2018 |
3675 |
367.71 |
| Mar 09 2018 |
2637 |
331.65 |
| Mar 02 2018 |
1894 |
334.46 |
| Mar 02 2018 |
3695 |
367.71 |
| Mar 02 2018 |
2781 |
331.65 |
| Feb 23 2018 |
1928 |
334.46 |
| Feb 23 2018 |
3728 |
367.71 |
| Feb 23 2018 |
2803 |
331.65 |
| Feb 16 2018 |
1959 |
334.46 |
| Feb 16 2018 |
3729 |
367.71 |
| Feb 16 2018 |
2815 |
331.65 |
| Feb 09 2018 |
1962 |
334.46 |
| Feb 09 2018 |
3735 |
367.71 |
| Feb 09 2018 |
2820 |
331.65 |
| Feb 02 2018 |
1961 |
334.46 |
| Feb 02 2018 |
3749 |
367.71 |
| Feb 02 2018 |
2833 |
331.65 |
| Jan 26 2018 |
1968 |
334.46 |
| Jan 26 2018 |
3754 |
367.71 |
| Jan 26 2018 |
2837 |
331.65 |
| Jan 19 2018 |
1966 |
334.46 |
| Jan 19 2018 |
3754 |
367.71 |
| Jan 19 2018 |
2836 |
331.65 |
| Jan 12 2018 |
1968 |
334.46 |
| Jan 12 2018 |
3771 |
367.71 |
| Jan 12 2018 |
2843 |
331.65 |
| Jan 05 2018 |
1968 |
334.46 |
| Jan 05 2018 |
3776 |
367.71 |
| Jan 05 2018 |
2843 |
331.65 |
| Dec 29 2017 |
1968 |
334.46 |
| Dec 29 2017 |
3776 |
367.71 |
| Dec 29 2017 |
2843 |
331.65 |
| Dec 22 2017 |
1968 |
334.46 |
| Dec 22 2017 |
3776 |
367.71 |
| Dec 22 2017 |
2843 |
331.65 |
| Dec 15 2017 |
1968 |
334.46 |
| Dec 15 2017 |
3779 |
367.71 |
| Dec 15 2017 |
2844 |
331.65 |
| Dec 08 2017 |
1968 |
334.46 |
| Dec 08 2017 |
3779 |
367.71 |
| Dec 08 2017 |
2844 |
331.65 |
| Dec 01 2017 |
1968 |
334.46 |
| Dec 01 2017 |
3779 |
367.71 |
| Dec 01 2017 |
2844 |
331.65 |
| Nov 24 2017 |
1968 |
334.46 |
| Nov 24 2017 |
3779 |
367.71 |
| Nov 24 2017 |
2844 |
331.65 |
| Nov 17 2017 |
1968 |
334.46 |
| Nov 17 2017 |
3779 |
367.71 |
| Nov 17 2017 |
2844 |
331.65 |
| Nov 10 2017 |
1970 |
334.46 |
| Nov 10 2017 |
3779 |
367.71 |
| Nov 10 2017 |
2846 |
331.65 |
| Nov 03 2017 |
1970 |
334.46 |
| Nov 03 2017 |
3779 |
367.71 |
| Nov 03 2017 |
2846 |
331.65 |
| Oct 27 2017 |
1993 |
334.46 |
| Oct 27 2017 |
3779 |
367.71 |
| Oct 27 2017 |
2857 |
331.65 |
| Oct 20 2017 |
1988 |
334.46 |
| Oct 20 2017 |
3788 |
367.71 |
| Oct 20 2017 |
2855 |
331.65 |
| Oct 13 2017 |
1997 |
334.46 |
| Oct 13 2017 |
3788 |
367.71 |
| Oct 13 2017 |
2864 |
331.65 |
| Oct 06 2017 |
1993 |
334.46 |
| Oct 06 2017 |
3788 |
367.71 |
| Oct 06 2017 |
2863 |
331.65 |
| Sep 29 2017 |
1992 |
334.46 |
| Sep 29 2017 |
3791 |
367.71 |
| Sep 29 2017 |
2850 |
331.65 |
| Sep 22 2017 |
2022 |
334.46 |
| Sep 22 2017 |
3789 |
367.71 |
| Sep 22 2017 |
2876 |
331.65 |
| Sep 15 2017 |
2025 |
334.46 |
| Sep 15 2017 |
3824 |
367.71 |
| Sep 15 2017 |
2907 |
331.65 |
| Sep 08 2017 |
2014 |
334.46 |
| Sep 08 2017 |
3871 |
367.71 |
| Sep 08 2017 |
2942 |
331.65 |
| Sep 01 2017 |
1981 |
334.46 |
| Sep 01 2017 |
3920 |
367.71 |
| Sep 01 2017 |
2883 |
331.65 |
| Aug 25 2017 |
2327 |
334.46 |
| Aug 25 2017 |
3933 |
367.71 |
| Aug 25 2017 |
3217 |
331.65 |
| Aug 18 2017 |
2345 |
334.46 |
| Aug 18 2017 |
4946 |
380.41 |
| Aug 18 2017 |
3022 |
327.92 |
| Aug 11 2017 |
2371 |
334.46 |
| Aug 11 2017 |
4917 |
380.41 |
| Aug 11 2017 |
3059 |
327.92 |
| Aug 04 2017 |
1477 |
313.69 |
| Aug 04 2017 |
4996 |
380.41 |
| Aug 04 2017 |
3081 |
327.92 |
| Jul 28 2017 |
1203 |
305.37 |
| Jul 28 2017 |
5043 |
380.41 |
| Jul 28 2017 |
3121 |
327.92 |
| Jul 21 2017 |
1238 |
305.37 |
| Jul 21 2017 |
5118 |
380.41 |
| Jul 21 2017 |
2326 |
313.75 |
| Jul 14 2017 |
274 |
231.62 |
| Jul 14 2017 |
1251 |
305.37 |
| Jul 14 2017 |
1536 |
319.28 |
| Jul 14 2017 |
1336 |
292.98 |
| Jul 07 2017 |
274 |
231.62 |
| Jul 07 2017 |
1267 |
305.37 |
| Jul 07 2017 |
1571 |
319.28 |
| Jul 07 2017 |
1341 |
292.98 |
| Jun 30 2017 |
272 |
231.62 |
| Jun 30 2017 |
1285 |
305.37 |
| Jun 30 2017 |
1098 |
305.79 |
| Jun 30 2017 |
1349 |
292.98 |
| Jun 23 2017 |
335 |
241.17 |
| Jun 23 2017 |
1331 |
305.37 |
| Jun 23 2017 |
520 |
267.25 |
| Jun 23 2017 |
1338 |
292.98 |
| Jun 16 2017 |
324 |
241.17 |
| Jun 16 2017 |
1315 |
305.37 |
| Jun 16 2017 |
1187 |
293.36 |
| Jun 16 2017 |
1378 |
292.98 |
| Jun 09 2017 |
324 |
241.17 |
| Jun 09 2017 |
1155 |
305.37 |
| Jun 09 2017 |
717 |
274.27 |
| Jun 09 2017 |
1256 |
292.98 |
| Jun 02 2017 |
328 |
241.17 |
| Jun 02 2017 |
1260 |
305.37 |
| Jun 02 2017 |
584 |
266.71 |
| Jun 02 2017 |
1342 |
292.98 |
| May 26 2017 |
332 |
241.17 |
| May 26 2017 |
1313 |
305.37 |
| May 26 2017 |
589 |
266.71 |
| May 26 2017 |
914 |
281.21 |
| May 19 2017 |
350 |
241.17 |
| May 19 2017 |
1336 |
305.37 |
| May 19 2017 |
584 |
266.71 |
| May 19 2017 |
913 |
281.21 |
| May 12 2017 |
355 |
241.17 |
| May 12 2017 |
1338 |
305.37 |
| May 12 2017 |
603 |
266.71 |
| May 12 2017 |
676 |
272.09 |
| May 05 2017 |
387 |
241.17 |
| May 05 2017 |
845 |
289.71 |
| May 05 2017 |
639 |
267.42 |
| May 05 2017 |
843 |
278.03 |
| Apr 28 2017 |
383 |
241.17 |
| Apr 28 2017 |
707 |
284.28 |
| Apr 28 2017 |
597 |
267.42 |
| Apr 28 2017 |
760 |
272.8 |
| Apr 21 2017 |
990 |
286.77 |
| Apr 21 2017 |
621 |
280.13 |
| Apr 21 2017 |
631 |
267.42 |
| Apr 21 2017 |
771 |
272.8 |
| Apr 14 2017 |
1031 |
286.77 |
| Apr 14 2017 |
639 |
280.13 |
| Apr 14 2017 |
633 |
267.42 |
| Apr 14 2017 |
784 |
272.8 |
| Apr 07 2017 |
1021 |
286.77 |
| Apr 07 2017 |
720 |
283.19 |
| Apr 07 2017 |
658 |
267.42 |
| Apr 07 2017 |
783 |
277.18 |
| Mar 31 2017 |
1047 |
286.77 |
| Mar 31 2017 |
740 |
283.19 |
| Mar 31 2017 |
674 |
267.42 |
| Mar 31 2017 |
602 |
267.42 |
| Mar 24 2017 |
1021 |
286.77 |
| Mar 24 2017 |
724 |
283.19 |
| Mar 24 2017 |
664 |
267.42 |
| Mar 24 2017 |
597 |
267.42 |
| Mar 17 2017 |
1027 |
286.77 |
| Mar 17 2017 |
730 |
283.19 |
| Mar 17 2017 |
678 |
267.42 |
| Mar 17 2017 |
593 |
267.42 |
| Mar 10 2017 |
1033 |
286.77 |
| Mar 10 2017 |
718 |
283.19 |
| Mar 10 2017 |
687 |
267.42 |
| Mar 10 2017 |
605 |
267.42 |
| Mar 03 2017 |
1036 |
286.77 |
| Mar 03 2017 |
731 |
283.19 |
| Mar 03 2017 |
674 |
267.42 |
| Mar 03 2017 |
606 |
267.42 |
| Feb 24 2017 |
1049 |
286.77 |
| Feb 24 2017 |
756 |
283.19 |
| Feb 24 2017 |
697 |
267.42 |
| Feb 24 2017 |
629 |
267.42 |
| Feb 17 2017 |
1046 |
286.77 |
| Feb 17 2017 |
759 |
283.19 |
| Feb 17 2017 |
650 |
267.42 |
| Feb 17 2017 |
631 |
267.42 |
| Feb 10 2017 |
1051 |
286.77 |
| Feb 10 2017 |
766 |
283.19 |
| Feb 10 2017 |
651 |
267.42 |
| Feb 10 2017 |
633 |
267.42 |
| Feb 03 2017 |
1053 |
286.77 |
| Feb 03 2017 |
763 |
283.19 |
| Feb 03 2017 |
653 |
267.42 |
| Feb 03 2017 |
634 |
267.42 |
| Jan 27 2017 |
1055 |
286.77 |
| Jan 27 2017 |
770 |
283.19 |
| Jan 27 2017 |
653 |
267.42 |
| Jan 27 2017 |
635 |
267.42 |
| Jan 20 2017 |
1055 |
286.77 |
| Jan 20 2017 |
771 |
283.19 |
| Jan 20 2017 |
651 |
267.42 |
| Jan 20 2017 |
633 |
267.42 |
| Jan 13 2017 |
1055 |
286.77 |
| Jan 13 2017 |
774 |
283.19 |
| Jan 13 2017 |
651 |
267.42 |
| Jan 13 2017 |
633 |
267.42 |
| Jan 06 2017 |
1055 |
286.77 |
| Jan 06 2017 |
774 |
283.19 |
| Jan 06 2017 |
653 |
267.42 |
| Jan 06 2017 |
634 |
267.42 |
| Dec 30 2016 |
1059 |
286.77 |
| Dec 30 2016 |
774 |
283.19 |
| Dec 30 2016 |
654 |
267.42 |
| Dec 30 2016 |
635 |
267.42 |
| Dec 23 2016 |
1059 |
286.77 |
| Dec 23 2016 |
774 |
283.19 |
| Dec 23 2016 |
654 |
267.42 |
| Dec 23 2016 |
635 |
267.42 |
| Dec 16 2016 |
1059 |
286.77 |
| Dec 16 2016 |
774 |
283.19 |
| Dec 16 2016 |
654 |
267.42 |
| Dec 16 2016 |
635 |
267.42 |
| Dec 09 2016 |
1059 |
286.77 |
| Dec 09 2016 |
774 |
283.19 |
| Dec 09 2016 |
654 |
267.42 |
| Dec 09 2016 |
635 |
267.42 |
| Dec 02 2016 |
1059 |
286.77 |
| Dec 02 2016 |
774 |
283.19 |
| Dec 02 2016 |
654 |
267.42 |
| Dec 02 2016 |
635 |
267.42 |
| Nov 25 2016 |
1060 |
286.77 |
| Nov 25 2016 |
774 |
283.19 |
| Nov 25 2016 |
654 |
267.42 |
| Nov 25 2016 |
635 |
267.42 |
| Nov 18 2016 |
1060 |
286.77 |
| Nov 18 2016 |
774 |
283.19 |
| Nov 18 2016 |
654 |
267.42 |
| Nov 18 2016 |
635 |
267.42 |
| Nov 11 2016 |
1060 |
286.77 |
| Nov 11 2016 |
776 |
283.19 |
| Nov 11 2016 |
654 |
267.42 |
| Nov 11 2016 |
635 |
267.42 |
| Nov 04 2016 |
1060 |
286.77 |
| Nov 04 2016 |
776 |
283.19 |
| Nov 04 2016 |
654 |
267.42 |
| Nov 04 2016 |
635 |
267.42 |
| Oct 28 2016 |
1060 |
286.77 |
| Oct 28 2016 |
777 |
283.19 |
| Oct 28 2016 |
654 |
267.42 |
| Oct 28 2016 |
633 |
267.42 |
| Oct 21 2016 |
1060 |
286.77 |
| Oct 21 2016 |
778 |
283.19 |
| Oct 21 2016 |
657 |
267.42 |
| Oct 21 2016 |
635 |
267.42 |
| Oct 14 2016 |
1060 |
286.77 |
| Oct 14 2016 |
780 |
283.19 |
| Oct 14 2016 |
660 |
267.42 |
| Oct 14 2016 |
639 |
267.42 |
| Oct 07 2016 |
1060 |
286.77 |
| Oct 07 2016 |
782 |
283.19 |
| Oct 07 2016 |
660 |
267.42 |
| Oct 07 2016 |
640 |
267.42 |
| Sep 30 2016 |
1084 |
286.77 |
| Sep 30 2016 |
782 |
283.19 |
| Sep 30 2016 |
661 |
267.42 |
| Sep 30 2016 |
639 |
267.42 |
| Sep 23 2016 |
1083 |
286.77 |
| Sep 23 2016 |
778 |
283.19 |
| Sep 23 2016 |
661 |
267.42 |
| Sep 23 2016 |
637 |
267.42 |
| Sep 16 2016 |
1085 |
286.77 |
| Sep 16 2016 |
778 |
283.19 |
| Sep 16 2016 |
671 |
267.42 |
| Sep 16 2016 |
654 |
267.42 |
| Sep 09 2016 |
1140 |
286.77 |
| Sep 09 2016 |
788 |
283.19 |
| Sep 09 2016 |
677 |
267.42 |
| Sep 09 2016 |
684 |
267.42 |
| Sep 02 2016 |
1162 |
286.77 |
| Sep 02 2016 |
794 |
283.19 |
| Sep 02 2016 |
706 |
267.42 |
| Sep 02 2016 |
694 |
267.42 |
| Aug 26 2016 |
1147 |
286.77 |
| Aug 26 2016 |
776 |
283.19 |
| Aug 26 2016 |
707 |
267.42 |
| Aug 26 2016 |
707 |
267.42 |
| Aug 19 2016 |
1160 |
286.77 |
| Aug 19 2016 |
785 |
283.19 |
| Aug 19 2016 |
715 |
267.42 |
| Aug 19 2016 |
712 |
267.42 |
| Aug 12 2016 |
1424 |
286.77 |
| Aug 12 2016 |
999 |
292.67 |
| Aug 12 2016 |
727 |
267.42 |
| Aug 12 2016 |
652 |
249.97 |
| Aug 05 2016 |
1437 |
286.77 |
| Aug 05 2016 |
1067 |
292.67 |
| Aug 05 2016 |
748 |
267.42 |
| Aug 05 2016 |
741 |
249.97 |
| Jul 29 2016 |
1411 |
286.77 |
| Jul 29 2016 |
1160 |
297.5 |
| Jul 29 2016 |
750 |
267.42 |
| Jul 29 2016 |
723 |
249.97 |
| Jul 22 2016 |
1462 |
286.77 |
| Jul 22 2016 |
1212 |
297.5 |
| Jul 22 2016 |
786 |
267.42 |
| Jul 22 2016 |
745 |
249.97 |
| Jun 22 2016 |
4614 |
377.97 |
| Jun 22 2016 |
825 |
281.5 |
| Jun 22 2016 |
2022 |
301.08 |
| Jun 22 2016 |
2361 |
288.62 |
| Jun 15 2016 |
4254 |
366.86 |
| Jun 15 2016 |
844 |
281.5 |
| Jun 15 2016 |
2065 |
301.08 |
| Jun 15 2016 |
1708 |
273.43 |
| Jun 08 2016 |
4299 |
366.86 |
| Jun 08 2016 |
793 |
281.5 |
| Jun 08 2016 |
1788 |
293.71 |
| Jun 08 2016 |
1682 |
273.43 |
| Jun 01 2016 |
4457 |
366.86 |
| Jun 01 2016 |
838 |
281.5 |
| Jun 01 2016 |
2089 |
300.34 |
| Jun 01 2016 |
2568 |
288.44 |
| May 25 2016 |
3050 |
331 |
| May 25 2016 |
844 |
281.5 |
| May 25 2016 |
2138 |
300.34 |
| May 25 2016 |
2602 |
288.44 |
| May 18 2016 |
3046 |
331 |
| May 18 2016 |
855 |
281.5 |
| May 18 2016 |
2145 |
300.35 |
| May 18 2016 |
2798 |
291.53 |
| May 11 2016 |
2987 |
331 |
| May 11 2016 |
1090 |
290.28 |
| May 11 2016 |
2154 |
300.35 |
| May 11 2016 |
3899 |
308.68 |
| May 04 2016 |
3021 |
331 |
| May 04 2016 |
1087 |
290.28 |
| May 04 2016 |
2118 |
300.35 |
| May 04 2016 |
3896 |
308.68 |
| Apr 27 2016 |
2307 |
307.51 |
| Apr 27 2016 |
1918 |
309.99 |
| Apr 27 2016 |
2195 |
300.35 |
| Apr 27 2016 |
3500 |
302.02 |
| Apr 20 2016 |
2366 |
307.51 |
| Apr 20 2016 |
1939 |
309.99 |
| Apr 20 2016 |
2288 |
300.35 |
| Apr 20 2016 |
3583 |
302.02 |
| Apr 13 2016 |
2381 |
307.51 |
| Apr 13 2016 |
2982 |
327.83 |
| Apr 13 2016 |
2265 |
300.35 |
| Apr 13 2016 |
3731 |
303.86 |
| Apr 06 2016 |
2424 |
307.51 |
| Apr 06 2016 |
3040 |
327.83 |
| Apr 06 2016 |
2287 |
300.35 |
| Apr 06 2016 |
3754 |
303.86 |
| Mar 30 2016 |
2391 |
307.51 |
| Mar 30 2016 |
3005 |
327.83 |
| Mar 30 2016 |
2262 |
300.35 |
| Mar 30 2016 |
3734 |
303.86 |
| Mar 23 2016 |
2460 |
307.51 |
| Mar 23 2016 |
2834 |
323.59 |
| Mar 23 2016 |
2272 |
300.35 |
| Mar 23 2016 |
3812 |
303.86 |
| Mar 16 2016 |
2455 |
307.51 |
| Mar 16 2016 |
2875 |
323.59 |
| Mar 16 2016 |
2219 |
300.35 |
| Mar 16 2016 |
3771 |
303.86 |
| Mar 09 2016 |
2481 |
307.51 |
| Mar 09 2016 |
2889 |
323.59 |
| Mar 09 2016 |
2214 |
300.35 |
| Mar 09 2016 |
3790 |
303.86 |
| Mar 02 2016 |
2487 |
307.51 |
| Mar 02 2016 |
2870 |
323.59 |
| Mar 02 2016 |
2201 |
300.35 |
| Mar 02 2016 |
3760 |
303.86 |
| Feb 24 2016 |
2465 |
307.51 |
| Feb 24 2016 |
2892 |
323.59 |
| Feb 24 2016 |
2199 |
300.35 |
| Feb 24 2016 |
3756 |
303.86 |
| Feb 17 2016 |
2475 |
307.51 |
| Feb 17 2016 |
2951 |
323.59 |
| Feb 17 2016 |
2207 |
300.35 |
| Feb 17 2016 |
3794 |
303.86 |
| Feb 10 2016 |
2487 |
307.51 |
| Feb 10 2016 |
2951 |
323.59 |
| Feb 10 2016 |
2235 |
300.35 |
| Feb 10 2016 |
3818 |
303.86 |
| Feb 03 2016 |
2482 |
307.51 |
| Feb 03 2016 |
2971 |
323.59 |
| Feb 03 2016 |
2239 |
300.35 |
| Feb 03 2016 |
3828 |
303.86 |
| Jan 27 2016 |
2482 |
307.51 |
| Jan 27 2016 |
2985 |
323.59 |
| Jan 27 2016 |
2243 |
300.35 |
| Jan 27 2016 |
3835 |
303.86 |
| Jan 20 2016 |
2484 |
307.51 |
| Jan 20 2016 |
2987 |
323.59 |
| Jan 20 2016 |
2252 |
300.35 |
| Jan 20 2016 |
3844 |
303.86 |
| Jan 13 2016 |
2484 |
307.51 |
| Jan 13 2016 |
2987 |
323.59 |
| Jan 13 2016 |
2254 |
300.35 |
| Jan 13 2016 |
3847 |
303.86 |
| Jan 06 2016 |
2484 |
307.51 |
| Jan 06 2016 |
2987 |
323.59 |
| Jan 06 2016 |
2255 |
300.35 |
| Jan 06 2016 |
3847 |
303.86 |
| Dec 30 2015 |
2487 |
307.51 |
| Dec 30 2015 |
2987 |
323.59 |
| Dec 30 2015 |
2251 |
300.35 |
| Dec 30 2015 |
3848 |
303.86 |
| Dec 23 2015 |
2487 |
307.51 |
| Dec 23 2015 |
2987 |
323.59 |
| Dec 23 2015 |
2251 |
300.35 |
| Dec 23 2015 |
3848 |
303.86 |
| Dec 16 2015 |
2487 |
307.51 |
| Dec 16 2015 |
2987 |
323.59 |
| Dec 16 2015 |
2251 |
300.35 |
| Dec 16 2015 |
3848 |
303.86 |
| Dec 09 2015 |
2487 |
307.51 |
| Dec 09 2015 |
2987 |
323.59 |
| Dec 09 2015 |
2251 |
300.35 |
| Dec 09 2015 |
3848 |
303.86 |
| Dec 02 2015 |
2487 |
307.51 |
| Dec 02 2015 |
2987 |
323.59 |
| Dec 02 2015 |
2251 |
300.35 |
| Dec 02 2015 |
3848 |
303.86 |
| Nov 25 2015 |
2487 |
307.51 |
| Nov 25 2015 |
2987 |
323.59 |
| Nov 25 2015 |
2251 |
300.35 |
| Nov 25 2015 |
3848 |
303.86 |
| Nov 18 2015 |
2487 |
307.51 |
| Nov 18 2015 |
2987 |
323.59 |
| Nov 18 2015 |
2251 |
300.35 |
| Nov 18 2015 |
3848 |
303.86 |
| Nov 11 2015 |
2487 |
307.51 |
| Nov 11 2015 |
2985 |
323.59 |
| Nov 11 2015 |
2251 |
300.35 |
| Nov 11 2015 |
3849 |
303.86 |
| Nov 04 2015 |
2487 |
307.51 |
| Nov 04 2015 |
2985 |
323.59 |
| Nov 04 2015 |
2251 |
300.35 |
| Nov 04 2015 |
3849 |
303.86 |
| Oct 28 2015 |
2489 |
307.51 |
| Oct 28 2015 |
2985 |
323.59 |
| Oct 28 2015 |
2245 |
300.35 |
| Oct 28 2015 |
3845 |
303.86 |
| Oct 21 2015 |
2490 |
307.51 |
| Oct 21 2015 |
2977 |
323.59 |
| Oct 21 2015 |
2251 |
300.35 |
| Oct 21 2015 |
3848 |
303.86 |
| Oct 14 2015 |
2490 |
307.51 |
| Oct 14 2015 |
2982 |
323.59 |
| Oct 14 2015 |
2251 |
300.35 |
| Oct 14 2015 |
3850 |
303.86 |
| Oct 07 2015 |
2490 |
307.51 |
| Oct 07 2015 |
2980 |
323.59 |
| Oct 07 2015 |
2251 |
300.35 |
| Oct 07 2015 |
3849 |
303.86 |
| Sep 30 2015 |
2488 |
307.51 |
| Sep 30 2015 |
2984 |
323.59 |
| Sep 30 2015 |
2256 |
300.35 |
| Sep 30 2015 |
3847 |
303.86 |
| Sep 23 2015 |
2511 |
307.51 |
| Sep 23 2015 |
2991 |
323.59 |
| Sep 23 2015 |
2258 |
300.35 |
| Sep 23 2015 |
3877 |
303.86 |
| Sep 16 2015 |
2511 |
307.51 |
| Sep 16 2015 |
2972 |
323.59 |
| Sep 16 2015 |
2260 |
300.35 |
| Sep 16 2015 |
3891 |
303.86 |
| Sep 09 2015 |
2505 |
307.51 |
| Sep 09 2015 |
2969 |
323.59 |
| Sep 09 2015 |
2269 |
300.35 |
| Sep 09 2015 |
3870 |
303.86 |
| Sep 02 2015 |
2477 |
307.51 |
| Sep 02 2015 |
2994 |
323.59 |
| Sep 02 2015 |
1801 |
289.17 |
| Sep 02 2015 |
3863 |
303.86 |
| Aug 26 2015 |
2552 |
307.51 |
| Aug 26 2015 |
3071 |
323.59 |
| Aug 26 2015 |
1862 |
289.17 |
| Aug 26 2015 |
3928 |
303.86 |
| Aug 19 2015 |
2544 |
307.51 |
| Aug 19 2015 |
3192 |
323.59 |
| Aug 19 2015 |
1857 |
289.17 |
| Aug 19 2015 |
4000 |
303.86 |
| Aug 12 2015 |
1487 |
273.55 |
| Aug 12 2015 |
3164 |
323.59 |
| Aug 12 2015 |
1882 |
289.17 |
| Aug 12 2015 |
3442 |
296.49 |
| Aug 05 2015 |
1493 |
273.55 |
| Aug 05 2015 |
4012 |
335.3 |
| Aug 05 2015 |
1894 |
289.17 |
| Aug 05 2015 |
2511 |
280.85 |
| Jul 29 2015 |
1490 |
273.55 |
| Jul 29 2015 |
3726 |
331.23 |
| Jul 29 2015 |
1926 |
289.17 |
| Jul 29 2015 |
2555 |
280.85 |
| Jul 22 2015 |
1494 |
273.55 |
| Jul 22 2015 |
4890 |
347.4 |
| Jul 22 2015 |
2017 |
291.97 |
| Jul 22 2015 |
2524 |
280.85 |
| Jul 15 2015 |
1130 |
255.75 |
| Jul 15 2015 |
3446 |
324.55 |
| Jul 15 2015 |
1481 |
277.88 |
| Jul 15 2015 |
2599 |
280.85 |
| Jul 08 2015 |
1151 |
255.75 |
| Jul 08 2015 |
3470 |
324.55 |
| Jul 08 2015 |
1894 |
286.64 |
| Jul 08 2015 |
3207 |
289.62 |
| Jul 01 2015 |
1160 |
255.75 |
| Jul 01 2015 |
3503 |
324.55 |
| Jul 01 2015 |
1276 |
269.32 |
| Jul 01 2015 |
3224 |
289.62 |
| Jun 24 2015 |
1158 |
255.75 |
| Jun 24 2015 |
4748 |
341.69 |
| Jun 24 2015 |
1077 |
262.54 |
| Jun 24 2015 |
4129 |
301.38 |
| Jun 17 2015 |
597 |
222.41 |
| Jun 17 2015 |
5019 |
345.49 |
| Jun 17 2015 |
1100 |
262.54 |
| Jun 17 2015 |
2186 |
269.46 |
| Jun 10 2015 |
685 |
227.56 |
| Jun 10 2015 |
4671 |
340.55 |
| Jun 10 2015 |
1129 |
262.54 |
| Jun 10 2015 |
2131 |
269.46 |
| Jun 03 2015 |
518 |
216.99 |
| Jun 03 2015 |
4749 |
340.55 |
| Jun 03 2015 |
1418 |
271.99 |
| Jun 03 2015 |
2219 |
269.76 |
| May 27 2015 |
526 |
216.99 |
| May 27 2015 |
4711 |
340.55 |
| May 27 2015 |
1025 |
258.49 |
| May 27 2015 |
2215 |
269.76 |
| May 20 2015 |
514 |
216.99 |
| May 20 2015 |
4767 |
340.55 |
| May 20 2015 |
1052 |
258.49 |
| May 20 2015 |
2242 |
269.76 |
| May 13 2015 |
504 |
216.99 |
| May 13 2015 |
3115 |
314.55 |
| May 13 2015 |
1050 |
258.49 |
| May 13 2015 |
2245 |
269.76 |
| May 06 2015 |
457 |
216.99 |
| May 06 2015 |
3059 |
314.55 |
| May 06 2015 |
941 |
258.49 |
| May 06 2015 |
829 |
237.84 |
| Apr 29 2015 |
493 |
216.99 |
| Apr 29 2015 |
3124 |
314.55 |
| Apr 29 2015 |
972 |
258.49 |
| Apr 29 2015 |
863 |
237.84 |
| Apr 22 2015 |
603 |
225.46 |
| Apr 22 2015 |
2921 |
310.34 |
| Apr 22 2015 |
981 |
258.49 |
| Apr 22 2015 |
868 |
237.84 |
| Apr 15 2015 |
592 |
225.46 |
| Apr 15 2015 |
2949 |
310.34 |
| Apr 15 2015 |
990 |
258.49 |
| Apr 15 2015 |
913 |
237.84 |
| Apr 08 2015 |
592 |
225.46 |
| Apr 08 2015 |
2340 |
298.67 |
| Apr 08 2015 |
1006 |
258.49 |
| Apr 08 2015 |
930 |
237.84 |
| Apr 01 2015 |
604 |
225.46 |
| Apr 01 2015 |
1731 |
283.62 |
| Apr 01 2015 |
1019 |
258.49 |
| Apr 01 2015 |
956 |
237.84 |
| Mar 25 2015 |
591 |
225.46 |
| Mar 25 2015 |
1481 |
277.39 |
| Mar 25 2015 |
1004 |
258.49 |
| Mar 25 2015 |
854 |
234.86 |
| Mar 18 2015 |
593 |
225.46 |
| Mar 18 2015 |
1474 |
277.39 |
| Mar 18 2015 |
1038 |
258.49 |
| Mar 18 2015 |
871 |
234.86 |
| Mar 11 2015 |
605 |
225.46 |
| Mar 11 2015 |
1517 |
277.39 |
| Mar 11 2015 |
1049 |
258.49 |
| Mar 11 2015 |
978 |
234.86 |
| Mar 04 2015 |
604 |
225.46 |
| Mar 04 2015 |
1556 |
277.39 |
| Mar 04 2015 |
1070 |
258.49 |
| Mar 04 2015 |
988 |
234.86 |
| Feb 25 2015 |
610 |
225.46 |
| Feb 25 2015 |
1585 |
277.39 |
| Feb 25 2015 |
1072 |
258.49 |
| Feb 25 2015 |
989 |
234.86 |
| Feb 18 2015 |
612 |
225.46 |
| Feb 18 2015 |
1647 |
277.39 |
| Feb 18 2015 |
1085 |
258.49 |
| Feb 18 2015 |
1005 |
234.86 |
| Feb 11 2015 |
611 |
225.46 |
| Feb 11 2015 |
1663 |
277.39 |
| Feb 11 2015 |
1093 |
258.49 |
| Feb 11 2015 |
1012 |
234.86 |
| Feb 04 2015 |
611 |
225.46 |
| Feb 04 2015 |
1673 |
277.39 |
| Feb 04 2015 |
1102 |
258.49 |
| Feb 04 2015 |
1008 |
234.86 |
| Jan 28 2015 |
611 |
225.46 |
| Jan 28 2015 |
1673 |
277.39 |
| Jan 28 2015 |
1105 |
258.49 |
| Jan 28 2015 |
1008 |
234.86 |
| Jan 21 2015 |
610 |
225.46 |
| Jan 21 2015 |
1683 |
277.39 |
| Jan 21 2015 |
1110 |
258.49 |
| Jan 21 2015 |
1011 |
234.86 |
| Jan 14 2015 |
610 |
225.46 |
| Jan 14 2015 |
1687 |
277.39 |
| Jan 14 2015 |
1110 |
258.49 |
| Jan 14 2015 |
1014 |
234.86 |
| Jan 07 2015 |
610 |
225.46 |
| Jan 07 2015 |
1687 |
277.39 |
| Jan 07 2015 |
1111 |
258.49 |
| Jan 07 2015 |
1018 |
234.86 |
| Dec 31 2014 |
610 |
225.46 |
| Dec 31 2014 |
1687 |
277.39 |
| Dec 31 2014 |
1111 |
258.49 |
| Dec 31 2014 |
1020 |
234.86 |
| Dec 24 2014 |
610 |
225.46 |
| Dec 24 2014 |
1687 |
277.39 |
| Dec 24 2014 |
1111 |
258.49 |
| Dec 24 2014 |
1020 |
234.86 |
| Dec 17 2014 |
610 |
225.46 |
| Dec 17 2014 |
1687 |
277.39 |
| Dec 17 2014 |
1112 |
258.49 |
| Dec 17 2014 |
1020 |
234.86 |
| Dec 10 2014 |
610 |
225.46 |
| Dec 10 2014 |
1687 |
277.39 |
| Dec 10 2014 |
1112 |
258.49 |
| Dec 10 2014 |
1020 |
234.86 |
| Dec 03 2014 |
610 |
225.46 |
| Dec 03 2014 |
1687 |
277.39 |
| Dec 03 2014 |
1112 |
258.49 |
| Dec 03 2014 |
1020 |
234.86 |
| Nov 26 2014 |
610 |
225.46 |
| Nov 26 2014 |
1687 |
277.39 |
| Nov 26 2014 |
1112 |
258.49 |
| Nov 26 2014 |
1020 |
234.86 |
| Nov 19 2014 |
610 |
225.46 |
| Nov 19 2014 |
1687 |
277.39 |
| Nov 19 2014 |
1112 |
258.49 |
| Nov 19 2014 |
1020 |
234.86 |
| Nov 12 2014 |
610 |
225.46 |
| Nov 12 2014 |
1687 |
277.39 |
| Nov 12 2014 |
1112 |
258.49 |
| Nov 12 2014 |
1020 |
234.86 |
| Nov 05 2014 |
610 |
225.46 |
| Nov 05 2014 |
1687 |
277.39 |
| Nov 05 2014 |
1112 |
258.49 |
| Nov 05 2014 |
1020 |
234.86 |
| Oct 29 2014 |
610 |
225.46 |
| Oct 29 2014 |
1687 |
277.39 |
| Oct 29 2014 |
1112 |
258.49 |
| Oct 29 2014 |
1020 |
234.86 |
| Oct 22 2014 |
617 |
225.46 |
| Oct 22 2014 |
1684 |
277.39 |
| Oct 22 2014 |
1109 |
258.49 |
| Oct 22 2014 |
1033 |
234.86 |
| Oct 15 2014 |
617 |
225.46 |
| Oct 15 2014 |
1681 |
277.39 |
| Oct 15 2014 |
1107 |
258.49 |
| Oct 15 2014 |
1035 |
234.86 |
| Oct 08 2014 |
617 |
225.46 |
| Oct 08 2014 |
1684 |
277.39 |
| Oct 08 2014 |
1108 |
258.49 |
| Oct 08 2014 |
1034 |
234.86 |
| Oct 01 2014 |
614 |
225.46 |
| Oct 01 2014 |
1685 |
277.39 |
| Oct 01 2014 |
1109 |
258.49 |
| Oct 01 2014 |
1033 |
234.86 |
| Sep 24 2014 |
611 |
225.46 |
| Sep 24 2014 |
1685 |
277.39 |
| Sep 24 2014 |
1115 |
258.49 |
| Sep 24 2014 |
1024 |
234.86 |
| Sep 17 2014 |
612 |
225.46 |
| Sep 17 2014 |
1682 |
277.39 |
| Sep 17 2014 |
1206 |
260.59 |
| Sep 17 2014 |
1028 |
234.86 |
| Sep 10 2014 |
613 |
225.46 |
| Sep 10 2014 |
1680 |
277.39 |
| Sep 10 2014 |
1196 |
260.59 |
| Sep 10 2014 |
1036 |
234.86 |
| Sep 03 2014 |
608 |
225.46 |
| Sep 03 2014 |
1675 |
277.39 |
| Sep 03 2014 |
1215 |
260.59 |
| Sep 03 2014 |
1049 |
234.86 |
| Aug 27 2014 |
614 |
225.46 |
| Aug 27 2014 |
1674 |
277.39 |
| Aug 27 2014 |
1249 |
260.59 |
| Aug 27 2014 |
1074 |
234.86 |
| Aug 20 2014 |
723 |
232.08 |
| Aug 20 2014 |
1687 |
277.39 |
| Aug 20 2014 |
1257 |
260.59 |
| Aug 20 2014 |
1312 |
242.34 |
| Aug 13 2014 |
589 |
226.88 |
| Aug 13 2014 |
1696 |
277.39 |
| Aug 13 2014 |
1259 |
260.59 |
| Aug 13 2014 |
1298 |
242.34 |
| Aug 06 2014 |
578 |
226.88 |
| Aug 06 2014 |
1727 |
277.39 |
| Aug 06 2014 |
1280 |
260.59 |
| Aug 06 2014 |
1297 |
242.34 |
| Jul 30 2014 |
588 |
226.88 |
| Jul 30 2014 |
1682 |
275.72 |
| Jul 30 2014 |
1301 |
260.59 |
| Jul 30 2014 |
1312 |
242.34 |
| Jul 23 2014 |
710 |
235.06 |
| Jul 23 2014 |
1496 |
270.01 |
| Jul 23 2014 |
2085 |
279.7 |
| Jul 23 2014 |
1855 |
254.79 |
| Jul 16 2014 |
726 |
235.06 |
| Jul 16 2014 |
1529 |
270.01 |
| Jul 16 2014 |
2093 |
280.6 |
| Jul 16 2014 |
1831 |
254.79 |
| Jul 09 2014 |
699 |
235.06 |
| Jul 09 2014 |
1538 |
270.01 |
| Jul 09 2014 |
2146 |
280.6 |
| Jul 09 2014 |
1839 |
254.79 |
| Jul 02 2014 |
745 |
235.06 |
| Jul 02 2014 |
1553 |
270.01 |
| Jul 02 2014 |
2846 |
294.35 |
| Jul 02 2014 |
1907 |
254.71 |
| Jun 25 2014 |
700 |
235.06 |
| Jun 25 2014 |
1590 |
270.01 |
| Jun 25 2014 |
2916 |
294.35 |
| Jun 25 2014 |
1914 |
254.71 |
| Jun 18 2014 |
695 |
235.06 |
| Jun 18 2014 |
1602 |
270.01 |
| Jun 18 2014 |
2577 |
286.84 |
| Jun 18 2014 |
1921 |
254.71 |
| Jun 11 2014 |
1189 |
256.91 |
| Jun 11 2014 |
2042 |
281.51 |
| Jun 11 2014 |
2166 |
277.33 |
| Jun 11 2014 |
2821 |
269.42 |
| Jun 04 2014 |
1201 |
256.91 |
| Jun 04 2014 |
2051 |
281.51 |
| Jun 04 2014 |
1709 |
265.15 |
| Jun 04 2014 |
3107 |
273.36 |
| May 28 2014 |
1200 |
256.91 |
| May 28 2014 |
2101 |
281.51 |
| May 28 2014 |
2030 |
272.43 |
| May 28 2014 |
3112 |
273.1 |
| May 21 2014 |
1193 |
256.91 |
| May 21 2014 |
2116 |
281.51 |
| May 21 2014 |
2082 |
272.43 |
| May 21 2014 |
3152 |
273.1 |
| May 14 2014 |
1219 |
256.91 |
| May 14 2014 |
2140 |
281.51 |
| May 14 2014 |
2112 |
272.43 |
| May 14 2014 |
3191 |
273.1 |
| May 07 2014 |
1162 |
256.91 |
| May 07 2014 |
2200 |
283.98 |
| May 07 2014 |
2340 |
276.91 |
| May 07 2014 |
3207 |
273.95 |
| Apr 30 2014 |
1320 |
259.93 |
| Apr 30 2014 |
2341 |
283.98 |
| Apr 30 2014 |
2475 |
276.91 |
| Apr 30 2014 |
2637 |
262.41 |
| Apr 23 2014 |
1371 |
259.93 |
| Apr 23 2014 |
2338 |
281.51 |
| Apr 23 2014 |
2505 |
276.91 |
| Apr 23 2014 |
2762 |
263.65 |
| Apr 16 2014 |
1377 |
259.93 |
| Apr 16 2014 |
2770 |
291.58 |
| Apr 16 2014 |
2493 |
276.91 |
| Apr 16 2014 |
3051 |
268.34 |
| Apr 09 2014 |
1377 |
259.93 |
| Apr 09 2014 |
2913 |
291.58 |
| Apr 09 2014 |
2529 |
276.91 |
| Apr 09 2014 |
3132 |
268.34 |
| Apr 02 2014 |
1370 |
259.93 |
| Apr 02 2014 |
2983 |
292.47 |
| Apr 02 2014 |
2578 |
276.91 |
| Apr 02 2014 |
3015 |
267.6 |
| Mar 26 2014 |
1367 |
259.93 |
| Mar 26 2014 |
3163 |
296.38 |
| Mar 26 2014 |
2646 |
276.91 |
| Mar 26 2014 |
2738 |
262.46 |
| Mar 19 2014 |
1404 |
259.93 |
| Mar 19 2014 |
3157 |
296.38 |
| Mar 19 2014 |
2670 |
276.91 |
| Mar 19 2014 |
2758 |
262.46 |
| Mar 12 2014 |
1437 |
259.93 |
| Mar 12 2014 |
3187 |
296.38 |
| Mar 12 2014 |
2696 |
276.91 |
| Mar 12 2014 |
2792 |
262.46 |
| Mar 05 2014 |
1455 |
259.93 |
| Mar 05 2014 |
3170 |
296.38 |
| Mar 05 2014 |
2728 |
276.91 |
| Mar 05 2014 |
2821 |
262.46 |
| Feb 26 2014 |
1477 |
259.93 |
| Feb 26 2014 |
4044 |
311.73 |
| Feb 26 2014 |
2748 |
276.91 |
| Feb 26 2014 |
3312 |
270.11 |
| Feb 19 2014 |
1479 |
259.93 |
| Feb 19 2014 |
4103 |
311.73 |
| Feb 19 2014 |
2776 |
276.91 |
| Feb 19 2014 |
3344 |
270.11 |
| Feb 12 2014 |
1470 |
259.93 |
| Feb 12 2014 |
4084 |
311.73 |
| Feb 12 2014 |
2791 |
276.91 |
| Feb 12 2014 |
3348 |
270.11 |
| Feb 05 2014 |
1469 |
259.93 |
| Feb 05 2014 |
4124 |
311.73 |
| Feb 05 2014 |
2828 |
276.91 |
| Feb 05 2014 |
3390 |
270.11 |
| Jan 29 2014 |
1469 |
259.93 |
| Jan 29 2014 |
4113 |
311.73 |
| Jan 29 2014 |
2860 |
276.91 |
| Jan 29 2014 |
3406 |
270.11 |
| Jan 22 2014 |
1468 |
259.93 |
| Jan 22 2014 |
4111 |
311.73 |
| Jan 22 2014 |
2870 |
276.91 |
| Jan 22 2014 |
3404 |
270.11 |
| Jan 15 2014 |
1468 |
259.93 |
| Jan 15 2014 |
4114 |
311.73 |
| Jan 15 2014 |
2880 |
276.91 |
| Jan 15 2014 |
3410 |
270.11 |
| Jan 08 2014 |
1468 |
259.93 |
| Jan 08 2014 |
4114 |
311.73 |
| Jan 08 2014 |
2885 |
276.91 |
| Jan 08 2014 |
3413 |
270.11 |
| Jan 01 2014 |
1468 |
259.93 |
| Jan 01 2014 |
4114 |
311.73 |
| Jan 01 2014 |
2890 |
276.91 |
| Jan 01 2014 |
3414 |
270.11 |
| Dec 25 2013 |
1470 |
259.93 |
| Dec 25 2013 |
4114 |
311.73 |
| Dec 25 2013 |
2890 |
276.91 |
| Dec 25 2013 |
3414 |
270.11 |
| Dec 18 2013 |
1470 |
259.93 |
| Dec 18 2013 |
4114 |
311.73 |
| Dec 18 2013 |
2890 |
276.91 |
| Dec 18 2013 |
3414 |
270.11 |
| Dec 11 2013 |
1470 |
259.93 |
| Dec 11 2013 |
4114 |
311.73 |
| Dec 11 2013 |
2890 |
276.91 |
| Dec 11 2013 |
3414 |
270.11 |
| Dec 04 2013 |
1470 |
259.93 |
| Dec 04 2013 |
4115 |
311.73 |
| Dec 04 2013 |
2890 |
276.91 |
| Dec 04 2013 |
3414 |
270.11 |
| Nov 27 2013 |
1470 |
259.93 |
| Nov 27 2013 |
4115 |
311.73 |
| Nov 27 2013 |
2890 |
276.91 |
| Nov 27 2013 |
3414 |
270.11 |
| Nov 20 2013 |
1471 |
259.93 |
| Nov 20 2013 |
4115 |
311.73 |
| Nov 20 2013 |
2890 |
276.91 |
| Nov 20 2013 |
3415 |
270.11 |
| Nov 13 2013 |
1471 |
259.93 |
| Nov 13 2013 |
4115 |
311.73 |
| Nov 13 2013 |
2890 |
276.91 |
| Nov 13 2013 |
3415 |
270.11 |
| Nov 06 2013 |
1471 |
259.93 |
| Nov 06 2013 |
4115 |
311.73 |
| Nov 06 2013 |
2890 |
276.91 |
| Nov 06 2013 |
3415 |
270.11 |
| Oct 30 2013 |
1471 |
259.93 |
| Oct 30 2013 |
4115 |
311.73 |
| Oct 30 2013 |
2890 |
276.91 |
| Oct 30 2013 |
3414 |
270.11 |
| Oct 23 2013 |
1471 |
259.93 |
| Oct 23 2013 |
4113 |
311.73 |
| Oct 23 2013 |
2890 |
276.91 |
| Oct 23 2013 |
3414 |
270.11 |
| Oct 16 2013 |
1465 |
259.93 |
| Oct 16 2013 |
4130 |
311.73 |
| Oct 16 2013 |
2891 |
276.91 |
| Oct 16 2013 |
3419 |
270.11 |
| Oct 09 2013 |
1465 |
259.93 |
| Oct 09 2013 |
4122 |
311.73 |
| Oct 09 2013 |
2907 |
276.91 |
| Oct 09 2013 |
3434 |
270.11 |
| Oct 02 2013 |
1471 |
259.93 |
| Oct 02 2013 |
4128 |
311.73 |
| Oct 02 2013 |
2909 |
276.91 |
| Oct 02 2013 |
3437 |
270.11 |
| Sep 25 2013 |
1464 |
259.93 |
| Sep 25 2013 |
4118 |
311.73 |
| Sep 25 2013 |
2899 |
276.91 |
| Sep 25 2013 |
3431 |
270.11 |
| Sep 18 2013 |
1458 |
259.93 |
| Sep 18 2013 |
4090 |
311.73 |
| Sep 18 2013 |
2293 |
264.29 |
| Sep 18 2013 |
3215 |
266.72 |
| Sep 11 2013 |
1441 |
259.93 |
| Sep 11 2013 |
4110 |
311.73 |
| Sep 11 2013 |
2299 |
264.29 |
| Sep 11 2013 |
3218 |
266.72 |
| Sep 04 2013 |
1446 |
259.93 |
| Sep 04 2013 |
4118 |
311.73 |
| Sep 04 2013 |
2317 |
264.29 |
| Sep 04 2013 |
3251 |
266.72 |
| Aug 28 2013 |
3063 |
308.58 |
| Aug 28 2013 |
4124 |
311.73 |
| Aug 28 2013 |
2351 |
264.29 |
| Aug 28 2013 |
3533 |
270.91 |
| Aug 21 2013 |
3058 |
308.58 |
| Aug 21 2013 |
5081 |
326.67 |
| Aug 21 2013 |
2397 |
264.29 |
| Aug 21 2013 |
3677 |
272.53 |
| Aug 14 2013 |
2696 |
308.58 |
| Aug 14 2013 |
5097 |
326.67 |
| Aug 14 2013 |
2420 |
264.29 |
| Aug 14 2013 |
3550 |
272.53 |
| Aug 07 2013 |
1399 |
261.53 |
| Aug 07 2013 |
4068 |
310.16 |
| Aug 07 2013 |
2190 |
258.16 |
| Aug 07 2013 |
3612 |
272.53 |
| Jul 31 2013 |
1405 |
261.53 |
| Jul 31 2013 |
4242 |
311.83 |
| Jul 31 2013 |
2221 |
258.16 |
| Jul 31 2013 |
3657 |
272.53 |
| Jul 24 2013 |
1273 |
255.44 |
| Jul 24 2013 |
4238 |
311.83 |
| Jul 24 2013 |
2261 |
258.16 |
| Jul 24 2013 |
3672 |
272.53 |
| Jul 17 2013 |
1253 |
255.44 |
| Jul 17 2013 |
4405 |
314.4 |
| Jul 17 2013 |
2265 |
258.16 |
| Jul 17 2013 |
3191 |
264.29 |
| Jul 10 2013 |
1270 |
255.44 |
| Jul 10 2013 |
2966 |
286.42 |
| Jul 10 2013 |
2292 |
258.16 |
| Jul 10 2013 |
3239 |
264.29 |
| Jul 03 2013 |
1226 |
255.44 |
| Jul 03 2013 |
2973 |
286.42 |
| Jul 03 2013 |
1989 |
249.98 |
| Jul 03 2013 |
3230 |
264.29 |
| Jun 26 2013 |
1220 |
255.44 |
| Jun 26 2013 |
2980 |
286.42 |
| Jun 26 2013 |
2069 |
249.98 |
| Jun 26 2013 |
2981 |
258.36 |
| Jun 19 2013 |
756 |
228.88 |
| Jun 19 2013 |
3248 |
290.82 |
| Jun 19 2013 |
1888 |
243.87 |
| Jun 19 2013 |
2093 |
239.49 |
| Jun 12 2013 |
718 |
221.54 |
| Jun 12 2013 |
3289 |
290.82 |
| Jun 12 2013 |
1278 |
228.1 |
| Jun 12 2013 |
2162 |
239.49 |
| Jun 05 2013 |
690 |
221.54 |
| Jun 05 2013 |
3270 |
290.82 |
| Jun 05 2013 |
1426 |
232.02 |
| Jun 05 2013 |
2645 |
249.23 |
| May 29 2013 |
695 |
221.54 |
| May 29 2013 |
3510 |
296.43 |
| May 29 2013 |
1469 |
232.02 |
| May 29 2013 |
1837 |
232.15 |
| May 22 2013 |
696 |
221.54 |
| May 22 2013 |
3339 |
291.3 |
| May 22 2013 |
1510 |
232.02 |
| May 22 2013 |
1915 |
232.15 |
| May 15 2013 |
728 |
221.54 |
| May 15 2013 |
2976 |
283.03 |
| May 15 2013 |
1549 |
232.02 |
| May 15 2013 |
1945 |
232.15 |
| May 08 2013 |
705 |
221.54 |
| May 08 2013 |
2512 |
272.18 |
| May 08 2013 |
1575 |
232.02 |
| May 08 2013 |
1936 |
232.15 |
| May 01 2013 |
776 |
221.54 |
| May 01 2013 |
2032 |
256.34 |
| May 01 2013 |
1627 |
232.02 |
| May 01 2013 |
2013 |
232.15 |
| Apr 24 2013 |
796 |
221.54 |
| Apr 24 2013 |
2047 |
256.34 |
| Apr 24 2013 |
1653 |
232.02 |
| Apr 24 2013 |
2082 |
232.15 |
| Apr 17 2013 |
856 |
221.54 |
| Apr 17 2013 |
1635 |
242.37 |
| Apr 17 2013 |
1720 |
232.02 |
| Apr 17 2013 |
2005 |
228.81 |
| Apr 10 2013 |
845 |
221.54 |
| Apr 10 2013 |
1713 |
242.37 |
| Apr 10 2013 |
1709 |
230.97 |
| Apr 10 2013 |
2075 |
228.81 |
| Apr 03 2013 |
846 |
221.54 |
| Apr 03 2013 |
1758 |
242.37 |
| Apr 03 2013 |
1708 |
230.97 |
| Apr 03 2013 |
2118 |
228.81 |
| Mar 27 2013 |
864 |
221.54 |
| Mar 27 2013 |
1807 |
242.37 |
| Mar 27 2013 |
1741 |
230.97 |
| Mar 27 2013 |
2142 |
228.81 |
| Mar 20 2013 |
822 |
219.66 |
| Mar 20 2013 |
1810 |
242.37 |
| Mar 20 2013 |
1714 |
230.97 |
| Mar 20 2013 |
2162 |
228.81 |
| Mar 13 2013 |
592 |
221.54 |
| Mar 13 2013 |
3260 |
304.92 |
| Mar 13 2013 |
2191 |
228.81 |
| Oct 19 2012 |
861 |
219.66 |
| Oct 19 2012 |
2942 |
279.5 |
| Oct 19 2012 |
1841 |
245.73 |
| Oct 19 2012 |
3186 |
261.58 |
| Sep 23 2012 |
847 |
219.66 |
| Sep 23 2012 |
2952 |
279.5 |
| Sep 23 2012 |
1776 |
244.07 |
| Sep 23 2012 |
3078 |
259.7 |
| Aug 31 2012 |
827 |
219.66 |
| Aug 31 2012 |
2895 |
279.5 |
| Aug 31 2012 |
1742 |
244.07 |
| Aug 31 2012 |
3038 |
259.7 |
| Aug 24 2012 |
826 |
219.66 |
| Aug 24 2012 |
2879 |
279.5 |
| Aug 24 2012 |
1722 |
244.07 |
| Aug 24 2012 |
3021 |
259.7 |
| Aug 10 2012 |
842 |
221.39 |
| Aug 10 2012 |
1753 |
245.19 |
| Aug 10 2012 |
1482 |
236.06 |
| Aug 10 2012 |
2328 |
243.32 |
| Aug 03 2012 |
831 |
221.39 |
| Aug 03 2012 |
1440 |
233.73 |
| Aug 03 2012 |
1472 |
236.06 |
| Aug 03 2012 |
2137 |
238.42 |
| Jul 27 2012 |
698 |
210.45 |
| Jul 27 2012 |
1430 |
233.73 |
| Jul 27 2012 |
1474 |
236.06 |
| Jul 27 2012 |
2187 |
240.06 |
| Jul 06 2012 |
670 |
210.45 |
| Jul 06 2012 |
1425 |
233.06 |
| Jul 06 2012 |
1442 |
235.89 |
| Jul 06 2012 |
2048 |
236.52 |
| Jun 22 2012 |
701 |
210.45 |
| Jun 22 2012 |
1426 |
233.06 |
| Jun 22 2012 |
1421 |
235.89 |
| Jun 22 2012 |
2034 |
236.52 |
| Jun 15 2012 |
891 |
230.55 |
| Jun 15 2012 |
1277 |
228.54 |
| Jun 15 2012 |
2033 |
257.45 |
| Jun 15 2012 |
2002 |
233.95 |
| Jun 08 2012 |
902 |
230.55 |
| Jun 08 2012 |
1292 |
228.54 |
| Jun 08 2012 |
2034 |
257.45 |
| Jun 08 2012 |
2000 |
233.95 |
| Jun 01 2012 |
991 |
230.55 |
| Jun 01 2012 |
1559 |
236.23 |
| Jun 01 2012 |
2189 |
264.53 |
| Jun 01 2012 |
2041 |
233.95 |
| May 25 2012 |
981 |
230.55 |
| May 25 2012 |
1496 |
236.23 |
| May 25 2012 |
1881 |
264.53 |
| May 25 2012 |
1974 |
233.95 |
| May 18 2012 |
1084 |
230.55 |
| May 18 2012 |
1697 |
240.76 |
| May 18 2012 |
1930 |
264.53 |
| May 18 2012 |
2045 |
233.95 |
| May 11 2012 |
1078 |
230.55 |
| May 11 2012 |
1420 |
228.7 |
| May 11 2012 |
1913 |
264.53 |
| May 11 2012 |
1948 |
230.56 |
| May 04 2012 |
979 |
230.55 |
| May 04 2012 |
1243 |
224.17 |
| May 04 2012 |
1414 |
246.63 |
| May 04 2012 |
1993 |
232.91 |
| Apr 27 2012 |
889 |
230.55 |
| Apr 27 2012 |
1165 |
226.79 |
| Apr 27 2012 |
1285 |
241.19 |
| Apr 27 2012 |
2151 |
237.3 |
| Apr 13 2012 |
603 |
215.51 |
| Apr 13 2012 |
1196 |
243.47 |
| Apr 13 2012 |
951 |
231.28 |
| Apr 13 2012 |
1921 |
234.6 |
| Apr 06 2012 |
579 |
215.51 |
| Apr 06 2012 |
1107 |
243.47 |
| Apr 06 2012 |
925 |
231.28 |
| Apr 06 2012 |
1901 |
234.6 |
| Mar 27 2012 |
630 |
216.01 |
| Mar 27 2012 |
1296 |
256.7 |
| Mar 27 2012 |
961 |
231.28 |
| Mar 27 2012 |
1973 |
235.79 |
| Sep 23 2011 |
1339 |
238.85 |
| Sep 23 2011 |
1348 |
234.92 |
| Sep 23 2011 |
1786 |
235.79 |
| Sep 16 2011 |
1339 |
238.85 |
| Sep 16 2011 |
1352 |
234.92 |
| Sep 16 2011 |
1789 |
235.79 |
| Sep 10 2011 |
1311 |
238.85 |
| Sep 10 2011 |
1341 |
234.92 |
| Sep 10 2011 |
1774 |
235.79 |
| Sep 02 2011 |
1289 |
238.85 |
| Sep 02 2011 |
1341 |
234.92 |
| Sep 02 2011 |
1751 |
235.79 |
| Aug 26 2011 |
1293 |
238.85 |
| Aug 26 2011 |
1338 |
234.92 |
| Aug 26 2011 |
1753 |
235.79 |
| Aug 19 2011 |
1295 |
242.98 |
| Aug 19 2011 |
1289 |
234.92 |
| Aug 19 2011 |
1656 |
238.89 |
| Aug 12 2011 |
1296 |
242.98 |
| Aug 12 2011 |
1267 |
234.92 |
| Aug 12 2011 |
1646 |
238.89 |
| Aug 05 2011 |
1125 |
233.45 |
| Aug 05 2011 |
1134 |
226.52 |
| Aug 05 2011 |
1380 |
226.67 |
| Jul 29 2011 |
1127 |
233.45 |
| Jul 29 2011 |
1135 |
226.52 |
| Jul 29 2011 |
1384 |
226.67 |
| Jul 22 2011 |
994 |
233.45 |
| Jul 22 2011 |
1005 |
226.52 |
| Jul 22 2011 |
1243 |
226.67 |
| Jul 15 2011 |
1113 |
242.67 |
| Jul 15 2011 |
951 |
226.52 |
| Jul 15 2011 |
1338 |
233.3 |
| Jul 08 2011 |
983 |
235.03 |
| Jul 08 2011 |
1096 |
234.92 |
| Jul 08 2011 |
1314 |
231.64 |
| Jul 01 2011 |
723 |
235.03 |
| Jul 01 2011 |
694 |
234.92 |
| Jul 01 2011 |
1053 |
235.75 |
| Jun 17 2011 |
574 |
224.52 |
| Jun 17 2011 |
712 |
239.16 |
| Jun 17 2011 |
924 |
228.14 |
| Jun 10 2011 |
595 |
226.94 |
| Jun 10 2011 |
740 |
231.42 |
| Jun 10 2011 |
999 |
228.14 |
| Jun 03 2011 |
538 |
226.94 |
| Jun 03 2011 |
683 |
231.42 |
| Jun 03 2011 |
929 |
228.14 |
| May 29 2011 |
547 |
226.94 |
| May 29 2011 |
684 |
231.42 |
| May 29 2011 |
954 |
228.14 |
| May 06 2011 |
572 |
213.75 |
| May 06 2011 |
478 |
204.57 |
| May 06 2011 |
841 |
209.57 |
| Apr 22 2011 |
684 |
213.75 |
| Apr 22 2011 |
552 |
204.57 |
| Apr 22 2011 |
935 |
209.57 |
| Apr 01 2011 |
666 |
203.86 |
| Apr 01 2011 |
772 |
207.99 |
| Apr 01 2011 |
1027 |
209.11 |
| Oct 15 2010 |
970 |
217.41 |
| Oct 15 2010 |
787 |
184.75 |
| Oct 15 2010 |
1145 |
197.56 |
| Aug 15 2010 |
956 |
217.78 |
| Aug 15 2010 |
799 |
184.75 |
| Aug 15 2010 |
1101 |
194.38 |
| Aug 01 2010 |
1001 |
223.08 |
| Aug 01 2010 |
697 |
181.35 |
| Aug 01 2010 |
942 |
186.4 |
| Jul 15 2010 |
870 |
223.08 |
| Jul 15 2010 |
622 |
181.35 |
| Jul 15 2010 |
854 |
186.4 |
| Jul 01 2010 |
893 |
223.08 |
| Jul 01 2010 |
642 |
181.35 |
| Jul 01 2010 |
895 |
186.4 |
| Jun 15 2010 |
889 |
223.08 |
| Jun 15 2010 |
615 |
181.35 |
| Jun 15 2010 |
858 |
186.4 |
| Jun 01 2010 |
774 |
223.08 |
| Jun 01 2010 |
430 |
172.98 |
| Jun 01 2010 |
747 |
183 |
| May 27 2010 |
644 |
223.08 |
| May 27 2010 |
347 |
172.98 |
| May 27 2010 |
609 |
183 |
| May 15 2010 |
703 |
223.08 |
| May 15 2010 |
434 |
176.93 |
| May 15 2010 |
769 |
188.47 |
| Apr 30 2010 |
434 |
176.93 |
| Apr 30 2010 |
739 |
188.47 |
| Apr 15 2010 |
613 |
223.08 |
| Apr 15 2010 |
375 |
177.88 |
| Apr 15 2010 |
703 |
192.95 |
| Apr 02 2010 |
440 |
223.08 |
| Apr 02 2010 |
346 |
183.2 |
| Apr 02 2010 |
737 |
203.14 |
