| Aug 12 2016 |
346 |
242.55 |
| Aug 12 2016 |
537 |
242.55 |
| Aug 05 2016 |
359 |
242.55 |
| Aug 05 2016 |
623 |
242.55 |
| Jul 29 2016 |
361 |
242.55 |
| Jul 29 2016 |
602 |
242.55 |
| Jul 22 2016 |
375 |
242.55 |
| Jul 22 2016 |
618 |
242.55 |
| Jun 22 2016 |
5134 |
367.04 |
| Jun 22 2016 |
408 |
242.55 |
| Jun 22 2016 |
3312 |
304.8 |
| Jun 15 2016 |
5221 |
367.04 |
| Jun 15 2016 |
422 |
242.55 |
| Jun 15 2016 |
3370 |
304.8 |
| Jun 08 2016 |
5213 |
367.04 |
| Jun 08 2016 |
1231 |
279.51 |
| Jun 08 2016 |
3638 |
308.69 |
| Jun 01 2016 |
5287 |
367.04 |
| Jun 01 2016 |
1263 |
279.51 |
| Jun 01 2016 |
3845 |
308.69 |
| May 25 2016 |
5323 |
367.04 |
| May 25 2016 |
1296 |
279.51 |
| May 25 2016 |
3888 |
308.69 |
| May 18 2016 |
5353 |
367.04 |
| May 18 2016 |
1296 |
279.51 |
| May 18 2016 |
3912 |
308.69 |
| May 11 2016 |
5371 |
367.04 |
| May 11 2016 |
1311 |
279.51 |
| May 11 2016 |
3903 |
308.69 |
| May 04 2016 |
4171 |
351.06 |
| May 04 2016 |
1271 |
279.51 |
| May 04 2016 |
4356 |
315.29 |
| Apr 27 2016 |
4303 |
351.06 |
| Apr 27 2016 |
1331 |
279.02 |
| Apr 27 2016 |
3895 |
307.84 |
| Apr 20 2016 |
4351 |
351.06 |
| Apr 20 2016 |
1405 |
279.02 |
| Apr 20 2016 |
3988 |
307.84 |
| Apr 13 2016 |
3721 |
340.28 |
| Apr 13 2016 |
1393 |
279.02 |
| Apr 13 2016 |
3332 |
298.17 |
| Apr 06 2016 |
3605 |
337.49 |
| Apr 06 2016 |
1410 |
279.02 |
| Apr 06 2016 |
3288 |
296.97 |
| Mar 30 2016 |
3540 |
337.49 |
| Mar 30 2016 |
1388 |
279.02 |
| Mar 30 2016 |
3273 |
296.97 |
| Mar 23 2016 |
3674 |
337.49 |
| Mar 23 2016 |
1403 |
279.02 |
| Mar 23 2016 |
3332 |
296.97 |
| Mar 16 2016 |
3736 |
337.49 |
| Mar 16 2016 |
1360 |
279.02 |
| Mar 16 2016 |
3305 |
296.97 |
| Mar 09 2016 |
3748 |
337.49 |
| Mar 09 2016 |
1359 |
279.02 |
| Mar 09 2016 |
3313 |
296.97 |
| Mar 02 2016 |
3723 |
337.49 |
| Mar 02 2016 |
1343 |
279.02 |
| Mar 02 2016 |
3293 |
296.97 |
| Feb 24 2016 |
3753 |
337.49 |
| Feb 24 2016 |
1352 |
279.02 |
| Feb 24 2016 |
3285 |
296.97 |
| Feb 17 2016 |
3823 |
337.49 |
| Feb 17 2016 |
1360 |
279.02 |
| Feb 17 2016 |
3314 |
296.97 |
| Feb 10 2016 |
3821 |
337.49 |
| Feb 10 2016 |
1380 |
279.02 |
| Feb 10 2016 |
3356 |
296.97 |
| Feb 03 2016 |
3854 |
337.49 |
| Feb 03 2016 |
1383 |
279.02 |
| Feb 03 2016 |
3365 |
296.97 |
| Jan 27 2016 |
3867 |
337.49 |
| Jan 27 2016 |
1390 |
279.02 |
| Jan 27 2016 |
3371 |
296.97 |
| Jan 20 2016 |
3868 |
337.49 |
| Jan 20 2016 |
1392 |
279.02 |
| Jan 20 2016 |
3378 |
296.97 |
| Jan 13 2016 |
3873 |
337.49 |
| Jan 13 2016 |
1392 |
279.02 |
| Jan 13 2016 |
3383 |
296.97 |
| Jan 06 2016 |
3873 |
337.49 |
| Jan 06 2016 |
1394 |
279.02 |
| Jan 06 2016 |
3383 |
296.97 |
| Dec 30 2015 |
3873 |
337.49 |
| Dec 30 2015 |
1392 |
279.02 |
| Dec 30 2015 |
3380 |
296.97 |
| Dec 23 2015 |
3873 |
337.49 |
| Dec 23 2015 |
1392 |
279.02 |
| Dec 23 2015 |
3380 |
296.97 |
| Dec 16 2015 |
3873 |
337.49 |
| Dec 16 2015 |
1392 |
279.02 |
| Dec 16 2015 |
3380 |
296.97 |
| Dec 09 2015 |
3873 |
337.49 |
| Dec 09 2015 |
1393 |
279.02 |
| Dec 09 2015 |
3380 |
296.97 |
| Dec 02 2015 |
3873 |
337.49 |
| Dec 02 2015 |
1393 |
279.02 |
| Dec 02 2015 |
3380 |
296.97 |
| Nov 25 2015 |
3873 |
337.49 |
| Nov 25 2015 |
1393 |
279.02 |
| Nov 25 2015 |
3380 |
296.97 |
| Nov 18 2015 |
3873 |
337.49 |
| Nov 18 2015 |
1393 |
279.02 |
| Nov 18 2015 |
3380 |
296.97 |
| Nov 11 2015 |
3868 |
337.49 |
| Nov 11 2015 |
1393 |
279.02 |
| Nov 11 2015 |
3379 |
296.97 |
| Nov 04 2015 |
3868 |
337.49 |
| Nov 04 2015 |
1393 |
279.02 |
| Nov 04 2015 |
3379 |
296.97 |
| Oct 28 2015 |
3868 |
337.49 |
| Oct 28 2015 |
1389 |
279.02 |
| Oct 28 2015 |
3377 |
296.97 |
| Oct 21 2015 |
3868 |
337.49 |
| Oct 21 2015 |
1393 |
279.02 |
| Oct 21 2015 |
3382 |
296.97 |
| Oct 14 2015 |
3870 |
337.49 |
| Oct 14 2015 |
1392 |
279.02 |
| Oct 14 2015 |
3381 |
296.97 |
| Oct 07 2015 |
3868 |
337.49 |
| Oct 07 2015 |
1392 |
279.02 |
| Oct 07 2015 |
3380 |
296.97 |
| Sep 30 2015 |
3874 |
337.49 |
| Sep 30 2015 |
1394 |
279.02 |
| Sep 30 2015 |
3382 |
296.97 |
| Sep 23 2015 |
3895 |
337.49 |
| Sep 23 2015 |
1395 |
279.02 |
| Sep 23 2015 |
3407 |
296.97 |
| Sep 16 2015 |
3864 |
337.49 |
| Sep 16 2015 |
1401 |
279.02 |
| Sep 16 2015 |
3399 |
296.97 |
| Sep 09 2015 |
3856 |
337.49 |
| Sep 09 2015 |
1406 |
279.02 |
| Sep 09 2015 |
3373 |
296.97 |
| Sep 02 2015 |
3889 |
337.49 |
| Sep 02 2015 |
1391 |
279.02 |
| Sep 02 2015 |
3364 |
296.97 |
| Aug 26 2015 |
3973 |
337.49 |
| Aug 26 2015 |
1424 |
279.02 |
| Aug 26 2015 |
3421 |
296.97 |
| Aug 19 2015 |
4123 |
337.49 |
| Aug 19 2015 |
1422 |
279.02 |
| Aug 19 2015 |
3470 |
296.97 |
| Aug 12 2015 |
4156 |
338.28 |
| Aug 12 2015 |
2223 |
297.25 |
| Aug 12 2015 |
4946 |
315.48 |
| Aug 05 2015 |
4211 |
338.28 |
| Aug 05 2015 |
2239 |
297.25 |
| Aug 05 2015 |
4954 |
315.48 |
| Jul 29 2015 |
4220 |
338.28 |
| Jul 29 2015 |
2272 |
297.25 |
| Jul 29 2015 |
5005 |
315.48 |
| Jul 22 2015 |
4221 |
338.28 |
| Jul 22 2015 |
2243 |
297.25 |
| Jul 22 2015 |
4986 |
315.48 |
| Jul 15 2015 |
4569 |
340.74 |
| Jul 15 2015 |
2300 |
297.25 |
| Jul 15 2015 |
5088 |
315.48 |
| Jul 08 2015 |
3918 |
331.1 |
| Jul 08 2015 |
2357 |
297.25 |
| Jul 08 2015 |
5161 |
315.48 |
| Jul 01 2015 |
3956 |
331.1 |
| Jul 01 2015 |
2391 |
297.25 |
| Jul 01 2015 |
5209 |
315.48 |
| Jun 24 2015 |
3995 |
331.1 |
| Jun 24 2015 |
2450 |
297.25 |
| Jun 24 2015 |
5284 |
315.48 |
| Jun 17 2015 |
3999 |
331.1 |
| Jun 17 2015 |
2056 |
287.94 |
| Jun 17 2015 |
5058 |
311.76 |
| Jun 10 2015 |
4032 |
331.46 |
| Jun 10 2015 |
2086 |
287.94 |
| Jun 10 2015 |
5046 |
312.05 |
| Jun 03 2015 |
4116 |
331.46 |
| Jun 03 2015 |
2203 |
290.69 |
| Jun 03 2015 |
3882 |
296.59 |
| May 27 2015 |
4072 |
331.46 |
| May 27 2015 |
2227 |
290.69 |
| May 27 2015 |
3879 |
296.59 |
| May 20 2015 |
4126 |
331.46 |
| May 20 2015 |
2269 |
290.69 |
| May 20 2015 |
3933 |
296.59 |
| May 13 2015 |
4179 |
331.46 |
| May 13 2015 |
2273 |
290.69 |
| May 13 2015 |
3923 |
296.59 |
| May 06 2015 |
3303 |
319.18 |
| May 06 2015 |
2343 |
294.91 |
| May 06 2015 |
3914 |
298.18 |
| Apr 29 2015 |
3377 |
319.18 |
| Apr 29 2015 |
2124 |
288.37 |
| Apr 29 2015 |
2988 |
283.42 |
| Apr 22 2015 |
3414 |
319.18 |
| Apr 22 2015 |
2139 |
288.37 |
| Apr 22 2015 |
2995 |
283.42 |
| Apr 15 2015 |
3128 |
313.71 |
| Apr 15 2015 |
2144 |
288.37 |
| Apr 15 2015 |
3054 |
283.42 |
| Apr 08 2015 |
2365 |
299.04 |
| Apr 08 2015 |
2175 |
288.37 |
| Apr 08 2015 |
2752 |
277.78 |
| Apr 01 2015 |
2565 |
301.51 |
| Apr 01 2015 |
2211 |
288.37 |
| Apr 01 2015 |
2815 |
277.78 |
| Mar 25 2015 |
2501 |
302.48 |
| Mar 25 2015 |
2180 |
288.37 |
| Mar 25 2015 |
2749 |
277.78 |
| Mar 18 2015 |
2243 |
298.05 |
| Mar 18 2015 |
2222 |
288.37 |
| Mar 18 2015 |
2762 |
277.78 |
| Mar 11 2015 |
2288 |
298.05 |
| Mar 11 2015 |
2251 |
288.37 |
| Mar 11 2015 |
2929 |
277.78 |
| Mar 04 2015 |
2345 |
298.05 |
| Mar 04 2015 |
2280 |
288.37 |
| Mar 04 2015 |
2957 |
277.78 |
| Feb 25 2015 |
2368 |
298.05 |
| Feb 25 2015 |
2285 |
288.37 |
| Feb 25 2015 |
2981 |
277.78 |
| Feb 18 2015 |
2415 |
297.44 |
| Feb 18 2015 |
2314 |
288.37 |
| Feb 18 2015 |
3029 |
277.78 |
| Feb 11 2015 |
2441 |
297.44 |
| Feb 11 2015 |
2325 |
288.37 |
| Feb 11 2015 |
3039 |
277.78 |
| Feb 04 2015 |
2458 |
297.44 |
| Feb 04 2015 |
2333 |
288.37 |
| Feb 04 2015 |
3044 |
277.78 |
| Jan 28 2015 |
2451 |
297.44 |
| Jan 28 2015 |
2344 |
288.37 |
| Jan 28 2015 |
3052 |
277.78 |
| Jan 21 2015 |
2459 |
297.44 |
| Jan 21 2015 |
2353 |
288.37 |
| Jan 21 2015 |
3071 |
277.78 |
| Jan 14 2015 |
2462 |
297.44 |
| Jan 14 2015 |
2361 |
288.37 |
| Jan 14 2015 |
3083 |
277.78 |
| Jan 07 2015 |
2462 |
297.44 |
| Jan 07 2015 |
2363 |
288.37 |
| Jan 07 2015 |
3083 |
277.78 |
| Dec 31 2014 |
2462 |
297.44 |
| Dec 31 2014 |
2363 |
288.37 |
| Dec 31 2014 |
3083 |
277.78 |
| Dec 24 2014 |
2462 |
297.44 |
| Dec 24 2014 |
2363 |
288.37 |
| Dec 24 2014 |
3083 |
277.78 |
| Dec 17 2014 |
2462 |
297.44 |
| Dec 17 2014 |
2363 |
288.37 |
| Dec 17 2014 |
3084 |
277.78 |
| Dec 10 2014 |
2462 |
297.44 |
| Dec 10 2014 |
2363 |
288.37 |
| Dec 10 2014 |
3084 |
277.78 |
| Dec 03 2014 |
2462 |
297.44 |
| Dec 03 2014 |
2363 |
288.37 |
| Dec 03 2014 |
3084 |
277.78 |
| Nov 26 2014 |
2462 |
297.44 |
| Nov 26 2014 |
2363 |
288.37 |
| Nov 26 2014 |
3084 |
277.78 |
| Nov 19 2014 |
2462 |
297.44 |
| Nov 19 2014 |
2363 |
288.37 |
| Nov 19 2014 |
3084 |
277.78 |
| Nov 12 2014 |
2462 |
297.44 |
| Nov 12 2014 |
2363 |
288.37 |
| Nov 12 2014 |
3084 |
277.78 |
| Nov 05 2014 |
2462 |
297.44 |
| Nov 05 2014 |
2363 |
288.37 |
| Nov 05 2014 |
3084 |
277.78 |
| Oct 29 2014 |
2461 |
297.44 |
| Oct 29 2014 |
2363 |
288.37 |
| Oct 29 2014 |
3084 |
277.78 |
| Oct 22 2014 |
2460 |
297.44 |
| Oct 22 2014 |
2355 |
288.37 |
| Oct 22 2014 |
3093 |
277.78 |
| Oct 15 2014 |
2460 |
297.44 |
| Oct 15 2014 |
2354 |
288.37 |
| Oct 15 2014 |
3094 |
277.78 |
| Oct 08 2014 |
2469 |
297.44 |
| Oct 08 2014 |
2351 |
288.37 |
| Oct 08 2014 |
3091 |
277.78 |
| Oct 01 2014 |
2472 |
297.44 |
| Oct 01 2014 |
2361 |
288.37 |
| Oct 01 2014 |
3092 |
277.78 |
| Sep 24 2014 |
2471 |
297.44 |
| Sep 24 2014 |
2365 |
288.37 |
| Sep 24 2014 |
3084 |
277.78 |
| Sep 17 2014 |
2472 |
297.44 |
| Sep 17 2014 |
2392 |
288.37 |
| Sep 17 2014 |
3121 |
277.78 |
| Sep 10 2014 |
2481 |
297.44 |
| Sep 10 2014 |
2368 |
288.37 |
| Sep 10 2014 |
3113 |
277.78 |
| Sep 03 2014 |
2475 |
297.44 |
| Sep 03 2014 |
2394 |
288.37 |
| Sep 03 2014 |
3133 |
277.78 |
| Aug 27 2014 |
2462 |
297.44 |
| Aug 27 2014 |
2426 |
288.37 |
| Aug 27 2014 |
3156 |
277.78 |
| Aug 20 2014 |
2468 |
297.44 |
| Aug 20 2014 |
2428 |
288.37 |
| Aug 20 2014 |
3172 |
277.78 |
| Aug 13 2014 |
2120 |
288.98 |
| Aug 13 2014 |
2443 |
288.37 |
| Aug 13 2014 |
3208 |
277.78 |
| Aug 06 2014 |
2164 |
288.98 |
| Aug 06 2014 |
2463 |
288.37 |
| Aug 06 2014 |
3206 |
277.78 |
| Jul 30 2014 |
2177 |
288.98 |
| Jul 30 2014 |
2480 |
288.37 |
| Jul 30 2014 |
3234 |
277.78 |
| Jul 23 2014 |
2200 |
288.98 |
| Jul 23 2014 |
2463 |
288.37 |
| Jul 23 2014 |
3236 |
277.78 |
| Jul 16 2014 |
2216 |
288.98 |
| Jul 16 2014 |
2438 |
288.46 |
| Jul 16 2014 |
3220 |
277.87 |
| Jul 09 2014 |
1709 |
275.58 |
| Jul 09 2014 |
2497 |
288.46 |
| Jul 09 2014 |
3235 |
277.87 |
| Jul 02 2014 |
1727 |
275.58 |
| Jul 02 2014 |
2528 |
288.46 |
| Jul 02 2014 |
3302 |
277.87 |
| Jun 25 2014 |
1224 |
258.67 |
| Jun 25 2014 |
2592 |
288.46 |
| Jun 25 2014 |
3283 |
277.87 |
| Jun 18 2014 |
1230 |
258.67 |
| Jun 18 2014 |
2971 |
294.73 |
| Jun 18 2014 |
3422 |
279.66 |
| Jun 11 2014 |
960 |
246.5 |
| Jun 11 2014 |
1255 |
258.67 |
| Jun 11 2014 |
2765 |
289.89 |
| Jun 11 2014 |
3259 |
276.57 |
| Jun 04 2014 |
967 |
246.5 |
| Jun 04 2014 |
1266 |
258.67 |
| Jun 04 2014 |
2098 |
274.33 |
| Jun 04 2014 |
3302 |
276.57 |
| May 28 2014 |
966 |
246.5 |
| May 28 2014 |
1173 |
254.73 |
| May 28 2014 |
1703 |
264.49 |
| May 28 2014 |
2776 |
267.76 |
| May 21 2014 |
948 |
246.5 |
| May 21 2014 |
1185 |
254.73 |
| May 21 2014 |
1737 |
264.49 |
| May 21 2014 |
2804 |
267.76 |
| May 14 2014 |
967 |
246.5 |
| May 14 2014 |
1206 |
254.73 |
| May 14 2014 |
1768 |
264.49 |
| May 14 2014 |
2843 |
267.76 |
| May 07 2014 |
912 |
246.5 |
| May 07 2014 |
1180 |
254.44 |
| May 07 2014 |
2373 |
277.69 |
| May 07 2014 |
2079 |
254.44 |
| Apr 30 2014 |
999 |
246.5 |
| Apr 30 2014 |
1279 |
254.44 |
| Apr 30 2014 |
1798 |
262.68 |
| Apr 30 2014 |
2186 |
254.44 |
| Apr 23 2014 |
1035 |
246.5 |
| Apr 23 2014 |
1342 |
254.73 |
| Apr 23 2014 |
1840 |
262.68 |
| Apr 23 2014 |
2246 |
254.73 |
| Apr 16 2014 |
1041 |
246.5 |
| Apr 16 2014 |
1317 |
253.69 |
| Apr 16 2014 |
1855 |
262.68 |
| Apr 16 2014 |
2685 |
262.06 |
| Apr 09 2014 |
1045 |
246.5 |
| Apr 09 2014 |
1380 |
253.69 |
| Apr 09 2014 |
1886 |
262.68 |
| Apr 09 2014 |
2741 |
262.06 |
| Apr 02 2014 |
1038 |
246.5 |
| Apr 02 2014 |
1404 |
253.69 |
| Apr 02 2014 |
1931 |
262.68 |
| Apr 02 2014 |
2028 |
250.09 |
| Mar 26 2014 |
1037 |
246.5 |
| Mar 26 2014 |
1086 |
242.81 |
| Mar 26 2014 |
1918 |
261.06 |
| Mar 26 2014 |
2059 |
250.09 |
| Mar 19 2014 |
1075 |
246.5 |
| Mar 19 2014 |
1002 |
239.48 |
| Mar 19 2014 |
1933 |
261.06 |
| Mar 19 2014 |
2088 |
250.09 |
| Mar 12 2014 |
1106 |
246.5 |
| Mar 12 2014 |
1027 |
239.48 |
| Mar 12 2014 |
1955 |
261.06 |
| Mar 12 2014 |
2116 |
250.09 |
| Mar 05 2014 |
1118 |
246.5 |
| Mar 05 2014 |
1027 |
239.48 |
| Mar 05 2014 |
1996 |
261.06 |
| Mar 05 2014 |
2151 |
250.09 |
| Feb 26 2014 |
1147 |
246.5 |
| Feb 26 2014 |
1063 |
239.48 |
| Feb 26 2014 |
2019 |
261.06 |
| Feb 26 2014 |
2083 |
248.18 |
| Feb 19 2014 |
1146 |
246.5 |
| Feb 19 2014 |
1098 |
239.48 |
| Feb 19 2014 |
2043 |
261.06 |
| Feb 19 2014 |
2112 |
248.18 |
| Feb 12 2014 |
1144 |
246.5 |
| Feb 12 2014 |
1118 |
239.48 |
| Feb 12 2014 |
2041 |
261.06 |
| Feb 12 2014 |
2117 |
248.18 |
| Feb 05 2014 |
1144 |
246.5 |
| Feb 05 2014 |
1134 |
239.48 |
| Feb 05 2014 |
2085 |
261.06 |
| Feb 05 2014 |
2152 |
248.18 |
| Jan 29 2014 |
1144 |
246.5 |
| Jan 29 2014 |
1133 |
239.48 |
| Jan 29 2014 |
2112 |
261.06 |
| Jan 29 2014 |
2163 |
248.18 |
| Jan 22 2014 |
1143 |
246.5 |
| Jan 22 2014 |
1137 |
239.48 |
| Jan 22 2014 |
2123 |
261.06 |
| Jan 22 2014 |
2169 |
248.18 |
| Jan 15 2014 |
1143 |
246.5 |
| Jan 15 2014 |
1137 |
239.48 |
| Jan 15 2014 |
2132 |
261.06 |
| Jan 15 2014 |
2171 |
248.18 |
| Jan 08 2014 |
1143 |
246.5 |
| Jan 08 2014 |
1137 |
239.48 |
| Jan 08 2014 |
2134 |
261.06 |
| Jan 08 2014 |
2172 |
248.18 |
| Jan 01 2014 |
1143 |
246.5 |
| Jan 01 2014 |
1137 |
239.48 |
| Jan 01 2014 |
2135 |
261.06 |
| Jan 01 2014 |
2173 |
248.18 |
| Dec 25 2013 |
1144 |
246.5 |
| Dec 25 2013 |
1137 |
239.48 |
| Dec 25 2013 |
2135 |
261.06 |
| Dec 25 2013 |
2174 |
248.18 |
| Dec 18 2013 |
1144 |
246.5 |
| Dec 18 2013 |
1137 |
239.48 |
| Dec 18 2013 |
2135 |
261.06 |
| Dec 18 2013 |
2174 |
248.18 |
| Dec 11 2013 |
1144 |
246.5 |
| Dec 11 2013 |
1137 |
239.48 |
| Dec 11 2013 |
2135 |
261.06 |
| Dec 11 2013 |
2174 |
248.18 |
| Dec 04 2013 |
1144 |
246.5 |
| Dec 04 2013 |
1137 |
239.48 |
| Dec 04 2013 |
2135 |
261.06 |
| Dec 04 2013 |
2174 |
248.18 |
| Nov 27 2013 |
1144 |
246.5 |
| Nov 27 2013 |
1137 |
239.48 |
| Nov 27 2013 |
2135 |
261.06 |
| Nov 27 2013 |
2174 |
248.18 |
| Nov 20 2013 |
1145 |
246.5 |
| Nov 20 2013 |
1137 |
239.48 |
| Nov 20 2013 |
2135 |
261.06 |
| Nov 20 2013 |
2175 |
248.18 |
| Nov 13 2013 |
1145 |
246.5 |
| Nov 13 2013 |
1137 |
239.48 |
| Nov 13 2013 |
2135 |
261.06 |
| Nov 13 2013 |
2175 |
248.18 |
| Nov 06 2013 |
1145 |
246.5 |
| Nov 06 2013 |
1137 |
239.48 |
| Nov 06 2013 |
2135 |
261.06 |
| Nov 06 2013 |
2175 |
248.18 |
| Oct 30 2013 |
1145 |
246.5 |
| Oct 30 2013 |
1137 |
239.48 |
| Oct 30 2013 |
2135 |
261.06 |
| Oct 30 2013 |
2175 |
248.18 |
| Oct 23 2013 |
1145 |
246.5 |
| Oct 23 2013 |
1137 |
239.48 |
| Oct 23 2013 |
2135 |
261.06 |
| Oct 23 2013 |
2175 |
248.18 |
| Oct 16 2013 |
1136 |
246.5 |
| Oct 16 2013 |
1140 |
239.48 |
| Oct 16 2013 |
2136 |
261.06 |
| Oct 16 2013 |
2172 |
248.18 |
| Oct 09 2013 |
1136 |
246.5 |
| Oct 09 2013 |
1134 |
239.48 |
| Oct 09 2013 |
2154 |
261.06 |
| Oct 09 2013 |
2188 |
248.18 |
| Oct 02 2013 |
1142 |
246.5 |
| Oct 02 2013 |
1135 |
239.48 |
| Oct 02 2013 |
2159 |
261.06 |
| Oct 02 2013 |
2189 |
248.18 |
| Sep 25 2013 |
1139 |
246.5 |
| Sep 25 2013 |
1136 |
239.48 |
| Sep 25 2013 |
2160 |
261.06 |
| Sep 25 2013 |
2194 |
248.18 |
| Sep 18 2013 |
1135 |
246.5 |
| Sep 18 2013 |
1134 |
239.48 |
| Sep 18 2013 |
2151 |
261.06 |
| Sep 18 2013 |
2180 |
248.18 |
| Sep 11 2013 |
1127 |
246.5 |
| Sep 11 2013 |
1159 |
239.48 |
| Sep 11 2013 |
2159 |
261.06 |
| Sep 11 2013 |
2214 |
248.18 |
| Sep 04 2013 |
1133 |
246.5 |
| Sep 04 2013 |
1181 |
239.48 |
| Sep 04 2013 |
2175 |
261.06 |
| Sep 04 2013 |
2248 |
248.18 |
| Aug 28 2013 |
1182 |
246.5 |
| Aug 28 2013 |
1196 |
239.48 |
| Aug 28 2013 |
2209 |
261.06 |
| Aug 28 2013 |
2282 |
248.18 |
| Aug 21 2013 |
1185 |
246.5 |
| Aug 21 2013 |
1209 |
239.48 |
| Aug 21 2013 |
2245 |
261.06 |
| Aug 21 2013 |
2236 |
246.67 |
| Aug 14 2013 |
1072 |
246.5 |
| Aug 14 2013 |
1208 |
239.48 |
| Aug 14 2013 |
2265 |
261.06 |
| Aug 14 2013 |
2158 |
246.67 |
| Aug 07 2013 |
1083 |
246.5 |
| Aug 07 2013 |
1204 |
239.48 |
| Aug 07 2013 |
2325 |
261.06 |
| Aug 07 2013 |
2207 |
246.67 |
| Jul 31 2013 |
1084 |
246.5 |
| Jul 31 2013 |
1251 |
239.48 |
| Jul 31 2013 |
2351 |
261.06 |
| Jul 31 2013 |
2216 |
246.11 |
| Jul 24 2013 |
1082 |
246.5 |
| Jul 24 2013 |
1248 |
239.48 |
| Jul 24 2013 |
2389 |
261.06 |
| Jul 24 2013 |
2244 |
246.11 |
| Jul 17 2013 |
1071 |
246.5 |
| Jul 17 2013 |
1396 |
244.36 |
| Jul 17 2013 |
2389 |
261.06 |
| Jul 17 2013 |
2469 |
250.63 |
| Jul 10 2013 |
1086 |
246.5 |
| Jul 10 2013 |
1405 |
244.36 |
| Jul 10 2013 |
2427 |
261.06 |
| Jul 10 2013 |
2505 |
250.63 |
| Jul 03 2013 |
1043 |
246.5 |
| Jul 03 2013 |
1417 |
244.86 |
| Jul 03 2013 |
2477 |
261.06 |
| Jul 03 2013 |
2463 |
250.03 |
| Jun 26 2013 |
1042 |
246.5 |
| Jun 26 2013 |
1881 |
258.42 |
| Jun 26 2013 |
3466 |
278.31 |
| Jun 26 2013 |
3072 |
259.98 |
| Jun 19 2013 |
1866 |
256.9 |
| Jun 19 2013 |
3828 |
283.46 |
| Jun 19 2013 |
2664 |
250.84 |
| Jun 12 2013 |
1899 |
256.9 |
| Jun 12 2013 |
3861 |
283.46 |
| Jun 12 2013 |
2736 |
250.84 |
| Jun 05 2013 |
1891 |
256.9 |
| Jun 05 2013 |
5766 |
312.99 |
| Jun 05 2013 |
2822 |
252.29 |
| May 29 2013 |
1849 |
256.9 |
| May 29 2013 |
4490 |
294.08 |
| May 29 2013 |
2143 |
238.86 |
| May 22 2013 |
1932 |
256.9 |
| May 22 2013 |
4586 |
294.08 |
| May 22 2013 |
2220 |
238.86 |
| May 15 2013 |
1980 |
256.9 |
| May 15 2013 |
4648 |
294.08 |
| May 15 2013 |
2256 |
238.86 |
| May 08 2013 |
2473 |
271.2 |
| May 08 2013 |
5591 |
308.14 |
| May 08 2013 |
2715 |
248.41 |
| May 01 2013 |
2572 |
271.2 |
| May 01 2013 |
3696 |
276.34 |
| May 01 2013 |
2071 |
233.57 |
| Apr 24 2013 |
2068 |
256.94 |
| Apr 24 2013 |
3151 |
265.99 |
| Apr 24 2013 |
1489 |
218.48 |
| Apr 17 2013 |
1869 |
249.44 |
| Apr 17 2013 |
1842 |
235.01 |
| Apr 17 2013 |
1547 |
218.48 |
| Apr 10 2013 |
1473 |
233.54 |
| Apr 10 2013 |
1864 |
235.01 |
| Apr 10 2013 |
1615 |
218.48 |
| Apr 03 2013 |
1917 |
247.79 |
| Apr 03 2013 |
1864 |
235.01 |
| Apr 03 2013 |
1571 |
216.83 |
| Mar 27 2013 |
1648 |
236.58 |
| Mar 27 2013 |
1275 |
218.15 |
| Mar 27 2013 |
1605 |
216.83 |
| Mar 20 2013 |
1884 |
244.83 |
| Mar 20 2013 |
1255 |
218.15 |
| Mar 20 2013 |
1502 |
212.97 |
| Mar 13 2013 |
1919 |
268.76 |
| Mar 13 2013 |
1531 |
212.97 |
| Oct 19 2012 |
2092 |
256.75 |
| Oct 19 2012 |
1057 |
222.72 |
| Oct 19 2012 |
1683 |
227.47 |
| Sep 23 2012 |
2105 |
256.75 |
| Sep 23 2012 |
1046 |
222.72 |
| Sep 23 2012 |
1687 |
227.47 |
| Aug 31 2012 |
2065 |
256.75 |
| Aug 31 2012 |
1047 |
222.72 |
| Aug 31 2012 |
1674 |
227.47 |
| Aug 24 2012 |
2052 |
256.75 |
| Aug 24 2012 |
1056 |
222.72 |
| Aug 24 2012 |
1671 |
227.47 |
| Aug 10 2012 |
2045 |
256.75 |
| Aug 10 2012 |
1081 |
222.72 |
| Aug 10 2012 |
1692 |
227.47 |
| Aug 03 2012 |
2033 |
256.75 |
| Aug 03 2012 |
1076 |
222.72 |
| Aug 03 2012 |
1698 |
227.47 |
| Jul 27 2012 |
2018 |
256.75 |
| Jul 27 2012 |
1081 |
222.72 |
| Jul 27 2012 |
1687 |
227.47 |
| Jul 06 2012 |
1983 |
256.75 |
| Jul 06 2012 |
1064 |
222.72 |
| Jul 06 2012 |
1674 |
227.47 |
| Jun 22 2012 |
1993 |
256.75 |
| Jun 22 2012 |
1087 |
222.72 |
| Jun 22 2012 |
1681 |
227.47 |
| Jun 15 2012 |
1532 |
238.85 |
| Jun 15 2012 |
1106 |
222.72 |
| Jun 15 2012 |
1719 |
227.47 |
| Jun 08 2012 |
2356 |
311.18 |
| Jun 08 2012 |
1357 |
231.17 |
| Jun 08 2012 |
1413 |
235.19 |
| Jun 08 2012 |
1733 |
227.47 |
| Jun 01 2012 |
2510 |
311.18 |
| Jun 01 2012 |
1560 |
236.36 |
| Jun 01 2012 |
1470 |
239.37 |
| Jun 01 2012 |
1864 |
229.72 |
| May 25 2012 |
2442 |
311.18 |
| May 25 2012 |
1498 |
236.36 |
| May 25 2012 |
1312 |
239.37 |
| May 25 2012 |
1804 |
229.72 |
| May 18 2012 |
2552 |
311.18 |
| May 18 2012 |
1730 |
242.12 |
| May 18 2012 |
1368 |
239.37 |
| May 18 2012 |
1876 |
229.72 |
| May 11 2012 |
2541 |
311.18 |
| May 11 2012 |
1429 |
229.34 |
| May 11 2012 |
1547 |
248.71 |
| May 11 2012 |
1889 |
228.96 |
| May 04 2012 |
2380 |
311.18 |
| May 04 2012 |
1333 |
229.34 |
| May 04 2012 |
1454 |
248.71 |
| May 04 2012 |
1851 |
228.96 |
| Apr 27 2012 |
2160 |
311.18 |
| Apr 27 2012 |
1255 |
232.66 |
| Apr 27 2012 |
2369 |
285.07 |
| Apr 27 2012 |
2162 |
237.52 |
| Apr 13 2012 |
919 |
249.59 |
| Apr 13 2012 |
967 |
229.22 |
| Apr 13 2012 |
1423 |
258.15 |
| Apr 13 2012 |
1923 |
234.67 |
| Apr 06 2012 |
891 |
249.59 |
| Apr 06 2012 |
885 |
229.22 |
| Apr 06 2012 |
1404 |
258.15 |
| Apr 06 2012 |
1903 |
234.67 |
| Mar 27 2012 |
971 |
249.59 |
| Mar 27 2012 |
880 |
228.11 |
| Mar 27 2012 |
1414 |
258.15 |
| Mar 27 2012 |
2148 |
241.06 |
| Sep 23 2011 |
284 |
254.16 |
| Sep 23 2011 |
990 |
219.88 |
| Sep 23 2011 |
2149 |
271.37 |
| Sep 23 2011 |
1924 |
241.06 |
| Sep 16 2011 |
284 |
254.16 |
| Sep 16 2011 |
990 |
219.88 |
| Sep 16 2011 |
2146 |
271.37 |
| Sep 16 2011 |
1926 |
241.06 |
| Sep 10 2011 |
284 |
254.16 |
| Sep 10 2011 |
977 |
219.88 |
| Sep 10 2011 |
2106 |
271.37 |
| Sep 10 2011 |
1916 |
241.06 |
| Sep 02 2011 |
284 |
254.16 |
| Sep 02 2011 |
966 |
219.88 |
| Sep 02 2011 |
2107 |
271.37 |
| Sep 02 2011 |
1898 |
241.06 |
| Aug 26 2011 |
284 |
254.16 |
| Aug 26 2011 |
966 |
219.88 |
| Aug 26 2011 |
2103 |
271.37 |
| Aug 26 2011 |
1903 |
241.06 |
| Aug 19 2011 |
284 |
254.16 |
| Aug 19 2011 |
1057 |
229.42 |
| Aug 19 2011 |
2021 |
271.37 |
| Aug 19 2011 |
1802 |
245.19 |
| Aug 12 2011 |
285 |
254.16 |
| Aug 12 2011 |
1119 |
232.36 |
| Aug 12 2011 |
1826 |
264.52 |
| Aug 12 2011 |
1611 |
237.29 |
| Aug 05 2011 |
285 |
254.16 |
| Aug 05 2011 |
896 |
219.97 |
| Aug 05 2011 |
1829 |
264.52 |
| Aug 05 2011 |
1297 |
223.11 |
| Jul 29 2011 |
285 |
254.16 |
| Jul 29 2011 |
897 |
219.97 |
| Jul 29 2011 |
1824 |
264.52 |
| Jul 29 2011 |
1299 |
223.11 |
| Jul 22 2011 |
285 |
254.16 |
| Jul 22 2011 |
761 |
219.97 |
| Jul 22 2011 |
1703 |
264.52 |
| Jul 22 2011 |
1159 |
223.11 |
| Jul 15 2011 |
285 |
254.16 |
| Jul 15 2011 |
774 |
223.42 |
| Jul 15 2011 |
1620 |
264.52 |
| Jul 15 2011 |
1132 |
224.08 |
| Jul 08 2011 |
285 |
254.16 |
| Jul 08 2011 |
930 |
233.12 |
| Jul 08 2011 |
2191 |
297.81 |
| Jul 08 2011 |
1198 |
226.26 |
| Jul 01 2011 |
499 |
272.1 |
| Jul 01 2011 |
733 |
235.55 |
| Jul 01 2011 |
1992 |
322.06 |
| Jul 01 2011 |
1089 |
237.6 |
| Jun 17 2011 |
499 |
272.1 |
| Jun 17 2011 |
964 |
253.97 |
| Jun 17 2011 |
1867 |
322.06 |
| Jun 17 2011 |
1197 |
244.09 |
| Jun 10 2011 |
499 |
272.1 |
| Jun 10 2011 |
909 |
253.97 |
| Jun 10 2011 |
2021 |
322.06 |
| Jun 10 2011 |
1250 |
244.09 |
| Jun 03 2011 |
499 |
272.1 |
| Jun 03 2011 |
828 |
253.97 |
| Jun 03 2011 |
1855 |
322.06 |
| Jun 03 2011 |
1154 |
244.09 |
| May 29 2011 |
528 |
272.1 |
| May 29 2011 |
816 |
253.97 |
| May 29 2011 |
1836 |
322.06 |
| May 29 2011 |
1172 |
244.09 |
| May 06 2011 |
717 |
283.83 |
| May 06 2011 |
1340 |
283.6 |
| May 06 2011 |
2116 |
346.31 |
| May 06 2011 |
2147 |
289.61 |
| Apr 22 2011 |
707 |
283.83 |
| Apr 22 2011 |
1476 |
284.08 |
| Apr 22 2011 |
2406 |
346.31 |
| Apr 22 2011 |
2328 |
290.36 |
| Apr 01 2011 |
1076 |
317.58 |
| Apr 01 2011 |
828 |
307.98 |
| Apr 01 2011 |
1585 |
284.08 |
| Apr 01 2011 |
1586 |
275.7 |
| Apr 01 2011 |
2354 |
288.29 |
| Oct 15 2010 |
1414 |
307.98 |
| Oct 15 2010 |
1878 |
280.72 |
| Oct 15 2010 |
1548 |
248.85 |
| Oct 15 2010 |
2941 |
290.61 |
| Aug 15 2010 |
1475 |
260.78 |
| Aug 15 2010 |
1470 |
245.84 |
| Aug 15 2010 |
1928 |
250.99 |
| Aug 01 2010 |
1459 |
260.78 |
| Aug 01 2010 |
1360 |
245.84 |
| Aug 01 2010 |
1839 |
250.99 |
| Jul 15 2010 |
1084 |
245.16 |
| Jul 15 2010 |
1272 |
245.84 |
| Jul 15 2010 |
1602 |
247.09 |
| Jul 01 2010 |
1114 |
245.16 |
| Jul 01 2010 |
1257 |
242.05 |
| Jul 01 2010 |
1603 |
242.94 |
| Jun 15 2010 |
1114 |
245.16 |
| Jun 15 2010 |
1226 |
242.05 |
| Jun 15 2010 |
1547 |
242.94 |
| Jun 01 2010 |
961 |
245.16 |
| Jun 01 2010 |
1042 |
242.05 |
| Jun 01 2010 |
1418 |
242.94 |
| May 27 2010 |
820 |
245.16 |
| May 27 2010 |
826 |
242.05 |
| May 27 2010 |
1212 |
242.94 |
| May 15 2010 |
894 |
245.16 |
| May 15 2010 |
855 |
230.88 |
| May 15 2010 |
1302 |
240.11 |
| Apr 30 2010 |
807 |
229.8 |
| Apr 30 2010 |
1258 |
241.33 |
| Apr 15 2010 |
615 |
223.08 |
| Apr 15 2010 |
920 |
253.71 |
| Apr 15 2010 |
1211 |
243.5 |
| Apr 02 2010 |
441 |
223.08 |
| Apr 02 2010 |
1187 |
300.13 |
| Apr 02 2010 |
1252 |
261.6 |
