| Aug 05 2015 |
12007 |
417.8 |
| Aug 05 2015 |
17230 |
417.8 |
| Jul 29 2015 |
12150 |
417.8 |
| Jul 29 2015 |
17422 |
417.8 |
| Jul 22 2015 |
12125 |
417.8 |
| Jul 22 2015 |
17466 |
417.8 |
| Jul 15 2015 |
12232 |
417.8 |
| Jul 15 2015 |
17605 |
417.8 |
| Jul 08 2015 |
12265 |
417.8 |
| Jul 08 2015 |
17722 |
417.8 |
| Jul 01 2015 |
12350 |
417.8 |
| Jul 01 2015 |
17795 |
417.8 |
| Jun 24 2015 |
12391 |
417.8 |
| Jun 24 2015 |
17852 |
417.8 |
| Jun 17 2015 |
12447 |
417.8 |
| Jun 17 2015 |
17951 |
417.8 |
| Jun 10 2015 |
9252 |
391.27 |
| Jun 10 2015 |
12474 |
417.8 |
| Jun 10 2015 |
15887 |
404.53 |
| Jun 03 2015 |
9393 |
391.27 |
| Jun 03 2015 |
12469 |
417.8 |
| Jun 03 2015 |
16092 |
404.53 |
| May 27 2015 |
9312 |
391.27 |
| May 27 2015 |
12436 |
417.8 |
| May 27 2015 |
15953 |
404.53 |
| May 20 2015 |
9402 |
391.27 |
| May 20 2015 |
12487 |
417.8 |
| May 20 2015 |
16008 |
404.53 |
| May 13 2015 |
9482 |
391.27 |
| May 13 2015 |
12459 |
417.8 |
| May 13 2015 |
16085 |
404.53 |
| May 06 2015 |
9400 |
391.27 |
| May 06 2015 |
12148 |
417.8 |
| May 06 2015 |
15767 |
404.53 |
| Apr 29 2015 |
9520 |
391.27 |
| Apr 29 2015 |
14662 |
442.05 |
| Apr 29 2015 |
19080 |
425.12 |
| Apr 22 2015 |
9575 |
391.27 |
| Apr 22 2015 |
14719 |
442.05 |
| Apr 22 2015 |
19163 |
425.12 |
| Apr 15 2015 |
9498 |
391.27 |
| Apr 15 2015 |
14646 |
442.05 |
| Apr 15 2015 |
19054 |
425.12 |
| Apr 08 2015 |
9484 |
391.27 |
| Apr 08 2015 |
14834 |
442.05 |
| Apr 08 2015 |
19136 |
425.12 |
| Apr 01 2015 |
9573 |
391.27 |
| Apr 01 2015 |
14985 |
442.05 |
| Apr 01 2015 |
19499 |
425.12 |
| Mar 25 2015 |
9222 |
391.27 |
| Mar 25 2015 |
14820 |
442.05 |
| Mar 25 2015 |
18935 |
425.12 |
| Mar 18 2015 |
8994 |
391.27 |
| Mar 18 2015 |
13818 |
434.13 |
| Mar 18 2015 |
18502 |
425.55 |
| Mar 11 2015 |
9192 |
391.27 |
| Mar 11 2015 |
13578 |
430.51 |
| Mar 11 2015 |
17360 |
413.73 |
| Mar 04 2015 |
9336 |
391.27 |
| Mar 04 2015 |
13784 |
430.51 |
| Mar 04 2015 |
17544 |
413.73 |
| Feb 25 2015 |
9350 |
391.27 |
| Feb 25 2015 |
13700 |
430.51 |
| Feb 25 2015 |
17547 |
413.73 |
| Feb 18 2015 |
9444 |
391.27 |
| Feb 18 2015 |
13762 |
430.51 |
| Feb 18 2015 |
17589 |
413.73 |
| Feb 11 2015 |
9483 |
391.27 |
| Feb 11 2015 |
13803 |
430.51 |
| Feb 11 2015 |
17614 |
413.73 |
| Feb 04 2015 |
9516 |
391.27 |
| Feb 04 2015 |
13804 |
430.51 |
| Feb 04 2015 |
17636 |
413.73 |
| Jan 28 2015 |
9509 |
391.27 |
| Jan 28 2015 |
13834 |
430.51 |
| Jan 28 2015 |
17631 |
413.73 |
| Jan 21 2015 |
9531 |
391.27 |
| Jan 21 2015 |
13822 |
430.51 |
| Jan 21 2015 |
17645 |
413.73 |
| Jan 14 2015 |
9541 |
391.27 |
| Jan 14 2015 |
13819 |
430.51 |
| Jan 14 2015 |
17670 |
413.73 |
| Jan 07 2015 |
9541 |
391.27 |
| Jan 07 2015 |
13790 |
430.51 |
| Jan 07 2015 |
17656 |
413.73 |
| Dec 31 2014 |
9541 |
391.27 |
| Dec 31 2014 |
13790 |
430.51 |
| Dec 31 2014 |
17662 |
413.73 |
| Dec 24 2014 |
9541 |
391.27 |
| Dec 24 2014 |
13790 |
430.51 |
| Dec 24 2014 |
17662 |
413.73 |
| Dec 17 2014 |
9541 |
391.27 |
| Dec 17 2014 |
13775 |
430.51 |
| Dec 17 2014 |
17656 |
413.73 |
| Dec 10 2014 |
9541 |
391.27 |
| Dec 10 2014 |
13775 |
430.51 |
| Dec 10 2014 |
17656 |
413.73 |
| Dec 03 2014 |
9541 |
391.27 |
| Dec 03 2014 |
13775 |
430.51 |
| Dec 03 2014 |
17657 |
413.73 |
| Nov 26 2014 |
9541 |
391.27 |
| Nov 26 2014 |
13775 |
430.51 |
| Nov 26 2014 |
17657 |
413.73 |
| Nov 19 2014 |
9541 |
391.27 |
| Nov 19 2014 |
13775 |
430.51 |
| Nov 19 2014 |
17657 |
413.73 |
| Nov 12 2014 |
9541 |
391.27 |
| Nov 12 2014 |
13775 |
430.51 |
| Nov 12 2014 |
17657 |
413.73 |
| Nov 05 2014 |
9541 |
391.27 |
| Nov 05 2014 |
13775 |
430.51 |
| Nov 05 2014 |
17657 |
413.73 |
| Oct 29 2014 |
9538 |
391.27 |
| Oct 29 2014 |
13775 |
430.51 |
| Oct 29 2014 |
17656 |
413.73 |
| Oct 22 2014 |
9529 |
391.27 |
| Oct 22 2014 |
13726 |
430.51 |
| Oct 22 2014 |
17676 |
413.73 |
| Oct 15 2014 |
9497 |
391.27 |
| Oct 15 2014 |
13707 |
430.51 |
| Oct 15 2014 |
17632 |
413.73 |
| Oct 08 2014 |
9501 |
391.27 |
| Oct 08 2014 |
13687 |
430.51 |
| Oct 08 2014 |
17619 |
413.73 |
| Oct 01 2014 |
9510 |
391.27 |
| Oct 01 2014 |
13714 |
430.51 |
| Oct 01 2014 |
17642 |
413.73 |
| Sep 24 2014 |
9553 |
391.27 |
| Sep 24 2014 |
13667 |
430.51 |
| Sep 24 2014 |
17637 |
413.73 |
| Sep 17 2014 |
9487 |
391.27 |
| Sep 17 2014 |
13723 |
430.51 |
| Sep 17 2014 |
17601 |
413.73 |
| Sep 10 2014 |
9506 |
391.27 |
| Sep 10 2014 |
13604 |
430.51 |
| Sep 10 2014 |
17613 |
413.73 |
| Sep 03 2014 |
9515 |
391.27 |
| Sep 03 2014 |
13601 |
430.51 |
| Sep 03 2014 |
17652 |
413.73 |
| Aug 27 2014 |
9435 |
391.27 |
| Aug 27 2014 |
13718 |
430.51 |
| Aug 27 2014 |
17704 |
413.73 |
| Aug 20 2014 |
9432 |
391.27 |
| Aug 20 2014 |
13657 |
430.51 |
| Aug 20 2014 |
17718 |
413.73 |
| Aug 13 2014 |
9418 |
391.27 |
| Aug 13 2014 |
13995 |
433.69 |
| Aug 13 2014 |
19419 |
425.21 |
| Aug 06 2014 |
9557 |
391.27 |
| Aug 06 2014 |
14043 |
433.69 |
| Aug 06 2014 |
19487 |
425.21 |
| Jul 30 2014 |
10039 |
395.79 |
| Jul 30 2014 |
14058 |
433.69 |
| Jul 30 2014 |
15513 |
396.13 |
| Jul 23 2014 |
9996 |
395.79 |
| Jul 23 2014 |
13935 |
433.69 |
| Jul 23 2014 |
15427 |
396.13 |
| Jul 16 2014 |
10096 |
395.79 |
| Jul 16 2014 |
13930 |
433.69 |
| Jul 16 2014 |
15442 |
396.13 |
| Jul 09 2014 |
10142 |
395.79 |
| Jul 09 2014 |
14071 |
433.69 |
| Jul 09 2014 |
15394 |
396.13 |
| Jul 02 2014 |
10217 |
395.79 |
| Jul 02 2014 |
14204 |
433.69 |
| Jul 02 2014 |
15569 |
396.13 |
| Jun 25 2014 |
10532 |
398.05 |
| Jun 25 2014 |
14345 |
433.69 |
| Jun 25 2014 |
17699 |
411.13 |
| Jun 18 2014 |
10569 |
398.05 |
| Jun 18 2014 |
14445 |
433.69 |
| Jun 18 2014 |
17714 |
411.13 |
| Jun 11 2014 |
10508 |
398.05 |
| Jun 11 2014 |
14469 |
433.69 |
| Jun 11 2014 |
17898 |
411.13 |
| Jun 04 2014 |
10556 |
398.05 |
| Jun 04 2014 |
14759 |
433.69 |
| Jun 04 2014 |
18049 |
411.13 |
| May 28 2014 |
10537 |
398.05 |
| May 28 2014 |
13615 |
422.82 |
| May 28 2014 |
18256 |
412.91 |
| May 21 2014 |
10559 |
398.05 |
| May 21 2014 |
13701 |
422.82 |
| May 21 2014 |
18333 |
412.91 |
| May 14 2014 |
10635 |
398.05 |
| May 14 2014 |
13785 |
422.82 |
| May 14 2014 |
18415 |
412.91 |
| May 07 2014 |
10344 |
398.05 |
| May 07 2014 |
12706 |
413.52 |
| May 07 2014 |
14816 |
389.08 |
| Apr 30 2014 |
10747 |
398.05 |
| Apr 30 2014 |
13149 |
413.52 |
| Apr 30 2014 |
15233 |
389.08 |
| Apr 23 2014 |
11032 |
398.05 |
| Apr 23 2014 |
13292 |
413.52 |
| Apr 23 2014 |
15474 |
389.08 |
| Apr 16 2014 |
11051 |
398.05 |
| Apr 16 2014 |
11341 |
394.58 |
| Apr 16 2014 |
14365 |
381.97 |
| Apr 09 2014 |
11449 |
398.05 |
| Apr 09 2014 |
11229 |
392.1 |
| Apr 09 2014 |
14667 |
382.38 |
| Apr 02 2014 |
11479 |
398.05 |
| Apr 02 2014 |
11327 |
392.1 |
| Apr 02 2014 |
14356 |
382.38 |
| Mar 26 2014 |
11279 |
398.05 |
| Mar 26 2014 |
11582 |
392.1 |
| Mar 26 2014 |
14410 |
382.38 |
| Mar 19 2014 |
11247 |
398.05 |
| Mar 19 2014 |
11646 |
392.1 |
| Mar 19 2014 |
14433 |
382.38 |
| Mar 12 2014 |
11259 |
398.05 |
| Mar 12 2014 |
11652 |
392.1 |
| Mar 12 2014 |
14431 |
382.38 |
| Mar 05 2014 |
11092 |
398.05 |
| Mar 05 2014 |
11677 |
392.1 |
| Mar 05 2014 |
14367 |
382.38 |
| Feb 26 2014 |
11058 |
398.05 |
| Feb 26 2014 |
11685 |
392.1 |
| Feb 26 2014 |
14366 |
382.38 |
| Feb 19 2014 |
11109 |
398.05 |
| Feb 19 2014 |
11707 |
392.1 |
| Feb 19 2014 |
14409 |
382.38 |
| Feb 12 2014 |
11102 |
398.05 |
| Feb 12 2014 |
11706 |
392.1 |
| Feb 12 2014 |
14415 |
382.38 |
| Feb 05 2014 |
11139 |
398.05 |
| Feb 05 2014 |
11796 |
392.1 |
| Feb 05 2014 |
14486 |
382.38 |
| Jan 29 2014 |
11092 |
398.05 |
| Jan 29 2014 |
11878 |
392.1 |
| Jan 29 2014 |
14504 |
382.38 |
| Jan 22 2014 |
11043 |
398.05 |
| Jan 22 2014 |
11845 |
392.1 |
| Jan 22 2014 |
14461 |
382.38 |
| Jan 15 2014 |
11044 |
398.05 |
| Jan 15 2014 |
11881 |
392.1 |
| Jan 15 2014 |
14500 |
382.38 |
| Jan 08 2014 |
10987 |
398.05 |
| Jan 08 2014 |
11898 |
392.1 |
| Jan 08 2014 |
14470 |
382.38 |
| Jan 01 2014 |
10987 |
398.05 |
| Jan 01 2014 |
11900 |
392.1 |
| Jan 01 2014 |
14470 |
382.38 |
| Dec 25 2013 |
10987 |
398.05 |
| Dec 25 2013 |
11900 |
392.1 |
| Dec 25 2013 |
14470 |
382.38 |
| Dec 18 2013 |
10987 |
398.05 |
| Dec 18 2013 |
11900 |
392.1 |
| Dec 18 2013 |
14470 |
382.38 |
| Dec 11 2013 |
10988 |
398.05 |
| Dec 11 2013 |
11900 |
392.1 |
| Dec 11 2013 |
14471 |
382.38 |
| Dec 04 2013 |
10989 |
398.05 |
| Dec 04 2013 |
11900 |
392.1 |
| Dec 04 2013 |
14472 |
382.38 |
| Nov 27 2013 |
10989 |
398.05 |
| Nov 27 2013 |
11900 |
392.1 |
| Nov 27 2013 |
14472 |
382.38 |
| Nov 20 2013 |
10989 |
398.05 |
| Nov 20 2013 |
11900 |
392.1 |
| Nov 20 2013 |
14473 |
382.38 |
| Nov 13 2013 |
10989 |
398.05 |
| Nov 13 2013 |
11900 |
392.1 |
| Nov 13 2013 |
14473 |
382.38 |
| Nov 06 2013 |
10989 |
398.05 |
| Nov 06 2013 |
11901 |
392.1 |
| Nov 06 2013 |
14473 |
382.38 |
| Oct 30 2013 |
10989 |
398.05 |
| Oct 30 2013 |
11900 |
392.1 |
| Oct 30 2013 |
14472 |
382.38 |
| Oct 23 2013 |
10985 |
398.05 |
| Oct 23 2013 |
11900 |
392.1 |
| Oct 23 2013 |
14471 |
382.38 |
| Oct 16 2013 |
11012 |
398.05 |
| Oct 16 2013 |
11876 |
392.1 |
| Oct 16 2013 |
14472 |
382.38 |
| Oct 09 2013 |
10897 |
398.05 |
| Oct 09 2013 |
11883 |
392.1 |
| Oct 09 2013 |
14394 |
382.38 |
| Oct 02 2013 |
10917 |
398.05 |
| Oct 02 2013 |
11870 |
392.1 |
| Oct 02 2013 |
14410 |
382.38 |
| Sep 25 2013 |
10884 |
398.05 |
| Sep 25 2013 |
11798 |
392.1 |
| Sep 25 2013 |
14372 |
382.38 |
| Sep 18 2013 |
10795 |
398.05 |
| Sep 18 2013 |
11749 |
392.1 |
| Sep 18 2013 |
14251 |
382.38 |
| Sep 11 2013 |
10787 |
398.05 |
| Sep 11 2013 |
11700 |
392.1 |
| Sep 11 2013 |
14182 |
382.38 |
| Sep 04 2013 |
10912 |
398.05 |
| Sep 04 2013 |
11708 |
392.1 |
| Sep 04 2013 |
14275 |
382.38 |
| Aug 28 2013 |
10900 |
398.05 |
| Aug 28 2013 |
11701 |
392.1 |
| Aug 28 2013 |
14256 |
382.38 |
| Aug 21 2013 |
10954 |
398.05 |
| Aug 21 2013 |
11769 |
392.1 |
| Aug 21 2013 |
14338 |
382.38 |
| Aug 14 2013 |
11000 |
398.05 |
| Aug 14 2013 |
11831 |
392.1 |
| Aug 14 2013 |
14090 |
382.38 |
| Aug 07 2013 |
12014 |
392.1 |
| Aug 07 2013 |
15519 |
392.1 |
| Jul 31 2013 |
12121 |
392.1 |
| Jul 31 2013 |
15663 |
392.1 |
| Jul 24 2013 |
12247 |
392.1 |
| Jul 24 2013 |
15750 |
392.1 |
| Jul 17 2013 |
12301 |
392.1 |
| Jul 17 2013 |
15766 |
392.1 |
| Jul 10 2013 |
12429 |
392.1 |
| Jul 10 2013 |
15948 |
392.1 |
| Jul 03 2013 |
12568 |
392.1 |
| Jul 03 2013 |
15952 |
392.1 |
| Jun 26 2013 |
12812 |
392.1 |
| Jun 26 2013 |
16138 |
392.1 |
| Jun 19 2013 |
12973 |
392.1 |
| Jun 19 2013 |
16107 |
392.1 |
| Jun 12 2013 |
13035 |
392.1 |
| Jun 12 2013 |
16304 |
392.1 |
| Jun 05 2013 |
12883 |
392.1 |
| Jun 05 2013 |
16185 |
392.1 |
| May 29 2013 |
12416 |
387.05 |
| May 29 2013 |
15493 |
387.05 |
| May 22 2013 |
12596 |
387.05 |
| May 22 2013 |
15802 |
387.05 |
| May 15 2013 |
12654 |
387.05 |
| May 15 2013 |
15809 |
387.05 |
| May 08 2013 |
12596 |
387.05 |
| May 08 2013 |
15743 |
387.05 |
| May 01 2013 |
12730 |
387.05 |
| May 01 2013 |
15935 |
387.05 |
| Apr 24 2013 |
11770 |
377.65 |
| Apr 24 2013 |
14593 |
377.65 |
| Apr 17 2013 |
14375 |
403.13 |
| Apr 17 2013 |
18160 |
403.13 |
| Apr 10 2013 |
14173 |
403.13 |
| Apr 10 2013 |
18060 |
403.13 |
| Apr 03 2013 |
14103 |
403.13 |
| Apr 03 2013 |
18032 |
403.13 |
| Mar 27 2013 |
14107 |
403.13 |
| Mar 27 2013 |
18134 |
403.13 |
| Mar 20 2013 |
13880 |
403.13 |
| Mar 20 2013 |
18088 |
403.13 |
| Mar 13 2013 |
18087 |
403.13 |
| Oct 19 2012 |
13737 |
417.2 |
| Oct 19 2012 |
18845 |
417.2 |
| Sep 23 2012 |
13676 |
417.2 |
| Sep 23 2012 |
18730 |
417.2 |
| Aug 31 2012 |
12434 |
406.65 |
| Aug 31 2012 |
16944 |
406.65 |
| Aug 24 2012 |
11747 |
400.61 |
| Aug 24 2012 |
16009 |
400.61 |
| Aug 10 2012 |
12496 |
414.25 |
| Aug 10 2012 |
17450 |
414.25 |
| Aug 03 2012 |
12294 |
414.25 |
| Aug 03 2012 |
17254 |
414.25 |
| Jul 27 2012 |
11906 |
414.25 |
| Jul 27 2012 |
16935 |
414.25 |
| Jul 06 2012 |
11345 |
414.25 |
| Jul 06 2012 |
16531 |
414.25 |
| Jun 22 2012 |
10306 |
414.25 |
| Jun 22 2012 |
15786 |
414.25 |
| Jun 15 2012 |
12577 |
448.39 |
| Jun 15 2012 |
20458 |
448.39 |
| Jun 08 2012 |
8758 |
390.44 |
| Jun 08 2012 |
13321 |
390.44 |
| Jun 01 2012 |
7388 |
371.97 |
| Jun 01 2012 |
7996 |
383.38 |
| Jun 01 2012 |
12139 |
380.53 |
| May 25 2012 |
6885 |
371.97 |
| May 25 2012 |
5090 |
350.88 |
| May 25 2012 |
9311 |
357.91 |
| May 18 2012 |
6985 |
371.97 |
| May 18 2012 |
5187 |
350.88 |
| May 18 2012 |
9425 |
357.91 |
| May 11 2012 |
6874 |
371.97 |
| May 11 2012 |
5157 |
350.88 |
| May 11 2012 |
9459 |
357.91 |
| May 04 2012 |
6380 |
371.97 |
| May 04 2012 |
4903 |
350.88 |
| May 04 2012 |
9291 |
357.91 |
| Apr 27 2012 |
5724 |
371.97 |
| Apr 27 2012 |
4787 |
350.88 |
| Apr 27 2012 |
9134 |
357.91 |
| Apr 13 2012 |
4557 |
371.97 |
| Apr 13 2012 |
4283 |
350.88 |
| Apr 13 2012 |
8589 |
357.91 |
| Apr 06 2012 |
4150 |
371.97 |
| Apr 06 2012 |
4065 |
350.88 |
| Apr 06 2012 |
8423 |
357.91 |
| Mar 27 2012 |
4030 |
371.97 |
| Mar 27 2012 |
3947 |
350.88 |
| Mar 27 2012 |
8303 |
357.91 |
| Sep 23 2011 |
3984 |
337.41 |
| Sep 23 2011 |
3888 |
327.79 |
| Sep 23 2011 |
5566 |
330.2 |
| Sep 16 2011 |
3983 |
337.41 |
| Sep 16 2011 |
3871 |
327.79 |
| Sep 16 2011 |
5564 |
330.2 |
| Sep 10 2011 |
3910 |
337.41 |
| Sep 10 2011 |
3774 |
327.79 |
| Sep 10 2011 |
5479 |
330.2 |
| Sep 02 2011 |
3828 |
337.41 |
| Sep 02 2011 |
3764 |
327.79 |
| Sep 02 2011 |
5413 |
330.2 |
| Aug 26 2011 |
3820 |
337.41 |
| Aug 26 2011 |
3762 |
327.79 |
| Aug 26 2011 |
5408 |
330.2 |
| Aug 19 2011 |
3742 |
337.41 |
| Aug 19 2011 |
3627 |
327.79 |
| Aug 19 2011 |
4843 |
330.2 |
| Aug 12 2011 |
3736 |
337.41 |
| Aug 12 2011 |
3510 |
326.86 |
| Aug 12 2011 |
4772 |
329.87 |
| Aug 05 2011 |
2617 |
302.86 |
| Aug 05 2011 |
3150 |
316.25 |
| Aug 05 2011 |
4007 |
313.57 |
| Jul 29 2011 |
2607 |
302.86 |
| Jul 29 2011 |
3130 |
316.25 |
| Jul 29 2011 |
3989 |
313.57 |
| Jul 22 2011 |
2444 |
302.86 |
| Jul 22 2011 |
2971 |
316.25 |
| Jul 22 2011 |
3783 |
313.57 |
| Jul 15 2011 |
2323 |
302.86 |
| Jul 15 2011 |
2814 |
316.25 |
| Jul 15 2011 |
3620 |
313.57 |
| Jul 08 2011 |
2251 |
302.86 |
| Jul 08 2011 |
2620 |
316.25 |
| Jul 08 2011 |
3491 |
313.57 |
| Jul 01 2011 |
1776 |
302.86 |
| Jul 01 2011 |
1891 |
316.25 |
| Jul 01 2011 |
2716 |
313.57 |
| Jun 17 2011 |
1761 |
302.86 |
| Jun 17 2011 |
1527 |
298.44 |
| Jun 17 2011 |
2679 |
313.57 |
| Jun 10 2011 |
1677 |
302.86 |
| Jun 10 2011 |
1639 |
298.44 |
| Jun 10 2011 |
2740 |
313.57 |
| Jun 03 2011 |
1533 |
302.86 |
| Jun 03 2011 |
1467 |
298.44 |
| Jun 03 2011 |
2553 |
313.57 |
| May 29 2011 |
1533 |
302.86 |
| May 29 2011 |
1453 |
298.44 |
| May 29 2011 |
2590 |
313.57 |
| May 06 2011 |
1870 |
333.39 |
| May 06 2011 |
3624 |
343.43 |
| Apr 22 2011 |
2139 |
333.39 |
| Apr 22 2011 |
3898 |
343.43 |
| Apr 01 2011 |
2009 |
302.01 |
| Apr 01 2011 |
2726 |
302.01 |
| Oct 15 2010 |
4156 |
364.32 |
| Oct 15 2010 |
2265 |
286.05 |
| Oct 15 2010 |
3243 |
299.1 |
| Aug 15 2010 |
4016 |
364.32 |
| Aug 15 2010 |
2170 |
286.05 |
| Aug 15 2010 |
3163 |
299.1 |
| Aug 01 2010 |
3934 |
364.32 |
| Aug 01 2010 |
2034 |
286.05 |
| Aug 01 2010 |
3022 |
299.1 |
| Jul 15 2010 |
3556 |
364.32 |
| Jul 15 2010 |
1925 |
286.05 |
| Jul 15 2010 |
2808 |
299.1 |
| Jul 01 2010 |
3726 |
364.32 |
| Jul 01 2010 |
1957 |
286.05 |
| Jul 01 2010 |
2926 |
299.1 |
| Jun 15 2010 |
3623 |
364.32 |
| Jun 15 2010 |
1873 |
286.05 |
| Jun 15 2010 |
2806 |
299.1 |
| Jun 01 2010 |
3277 |
364.32 |
| Jun 01 2010 |
1665 |
288.33 |
| Jun 01 2010 |
3088 |
313.33 |
| May 27 2010 |
2900 |
364.32 |
| May 27 2010 |
1371 |
288.33 |
| May 27 2010 |
2768 |
313.33 |
| May 15 2010 |
3014 |
364.32 |
| May 15 2010 |
1544 |
288.33 |
| May 15 2010 |
2929 |
313.33 |
| Apr 30 2010 |
1427 |
288.33 |
| Apr 30 2010 |
2809 |
313.33 |
| Apr 15 2010 |
2722 |
364.32 |
| Apr 15 2010 |
629 |
217.94 |
| Apr 15 2010 |
1552 |
266.73 |
| Apr 02 2010 |
2205 |
364.32 |
| Apr 02 2010 |
3669 |
364.32 |
