| Apr 28 2017 |
15130 |
467.07 |
| Apr 28 2017 |
19921 |
467.07 |
| Apr 21 2017 |
15341 |
467.07 |
| Apr 21 2017 |
20119 |
467.07 |
| Apr 14 2017 |
15500 |
467.07 |
| Apr 14 2017 |
20116 |
467.07 |
| Apr 07 2017 |
15341 |
467.07 |
| Apr 07 2017 |
19857 |
467.07 |
| Mar 31 2017 |
15312 |
467.07 |
| Mar 31 2017 |
20049 |
467.07 |
| Mar 24 2017 |
15048 |
467.07 |
| Mar 24 2017 |
19788 |
467.07 |
| Mar 17 2017 |
15268 |
467.07 |
| Mar 17 2017 |
19966 |
467.07 |
| Mar 10 2017 |
15270 |
467.07 |
| Mar 10 2017 |
20018 |
467.07 |
| Mar 03 2017 |
15153 |
467.07 |
| Mar 03 2017 |
19920 |
467.07 |
| Feb 24 2017 |
15296 |
467.07 |
| Feb 24 2017 |
19955 |
467.07 |
| Feb 17 2017 |
15275 |
467.07 |
| Feb 17 2017 |
19978 |
467.07 |
| Feb 10 2017 |
15446 |
467.07 |
| Feb 10 2017 |
20073 |
467.07 |
| Feb 03 2017 |
15401 |
467.07 |
| Feb 03 2017 |
20045 |
467.07 |
| Jan 27 2017 |
15397 |
467.07 |
| Jan 27 2017 |
20068 |
467.07 |
| Jan 20 2017 |
15345 |
467.07 |
| Jan 20 2017 |
20013 |
467.07 |
| Jan 13 2017 |
15323 |
467.07 |
| Jan 13 2017 |
19998 |
467.07 |
| Jan 06 2017 |
15323 |
467.07 |
| Jan 06 2017 |
19998 |
467.07 |
| Dec 30 2016 |
15323 |
467.07 |
| Dec 30 2016 |
20001 |
467.07 |
| Dec 23 2016 |
15323 |
467.07 |
| Dec 23 2016 |
20001 |
467.07 |
| Dec 16 2016 |
15323 |
467.07 |
| Dec 16 2016 |
20000 |
467.07 |
| Dec 09 2016 |
15323 |
467.07 |
| Dec 09 2016 |
19999 |
467.07 |
| Dec 02 2016 |
15323 |
467.07 |
| Dec 02 2016 |
20000 |
467.07 |
| Nov 25 2016 |
15323 |
467.07 |
| Nov 25 2016 |
19998 |
467.07 |
| Nov 18 2016 |
15323 |
467.07 |
| Nov 18 2016 |
19997 |
467.07 |
| Nov 11 2016 |
15305 |
467.07 |
| Nov 11 2016 |
19984 |
467.07 |
| Nov 04 2016 |
15305 |
467.07 |
| Nov 04 2016 |
19984 |
467.07 |
| Oct 28 2016 |
15325 |
467.07 |
| Oct 28 2016 |
20001 |
467.07 |
| Oct 21 2016 |
15342 |
467.07 |
| Oct 21 2016 |
20023 |
467.07 |
| Oct 14 2016 |
15346 |
467.07 |
| Oct 14 2016 |
20013 |
467.07 |
| Oct 07 2016 |
15354 |
467.07 |
| Oct 07 2016 |
20019 |
467.07 |
| Sep 30 2016 |
15360 |
467.07 |
| Sep 30 2016 |
20041 |
467.07 |
| Sep 23 2016 |
15184 |
467.07 |
| Sep 23 2016 |
19887 |
467.07 |
| Sep 16 2016 |
15122 |
467.07 |
| Sep 16 2016 |
19911 |
467.07 |
| Sep 09 2016 |
15230 |
467.07 |
| Sep 09 2016 |
19994 |
467.07 |
| Sep 02 2016 |
15274 |
467.07 |
| Sep 02 2016 |
20144 |
467.07 |
| Aug 26 2016 |
15055 |
467.07 |
| Aug 26 2016 |
19939 |
467.07 |
| Aug 19 2016 |
15084 |
467.07 |
| Aug 19 2016 |
19959 |
467.07 |
| Aug 12 2016 |
15096 |
467.07 |
| Aug 12 2016 |
21741 |
467.07 |
| Aug 05 2016 |
10031 |
494.91 |
| Aug 05 2016 |
15155 |
467.07 |
| Aug 05 2016 |
17276 |
476.71 |
| Aug 05 2016 |
23589 |
479.56 |
| Jul 29 2016 |
10109 |
494.91 |
| Jul 29 2016 |
15024 |
467.07 |
| Jul 29 2016 |
17326 |
476.71 |
| Jul 29 2016 |
23775 |
479.56 |
| Jul 22 2016 |
10221 |
494.91 |
| Jul 22 2016 |
15132 |
467.07 |
| Jul 22 2016 |
17534 |
476.71 |
| Jul 22 2016 |
23985 |
479.56 |
| Jun 22 2016 |
10114 |
494.91 |
| Jun 22 2016 |
18730 |
501.21 |
| Jun 22 2016 |
17834 |
476.71 |
| Jun 22 2016 |
26901 |
493.51 |
| Jun 15 2016 |
10461 |
494.91 |
| Jun 15 2016 |
18993 |
501.21 |
| Jun 15 2016 |
17882 |
476.71 |
| Jun 15 2016 |
27171 |
493.51 |
| Jun 08 2016 |
10596 |
494.91 |
| Jun 08 2016 |
19093 |
501.21 |
| Jun 08 2016 |
18015 |
476.71 |
| Jun 08 2016 |
27295 |
493.51 |
| Jun 01 2016 |
10764 |
494.91 |
| Jun 01 2016 |
19187 |
501.21 |
| Jun 01 2016 |
14102 |
438.48 |
| Jun 01 2016 |
25046 |
474.86 |
| May 25 2016 |
10661 |
494.91 |
| May 25 2016 |
19148 |
501.21 |
| May 25 2016 |
14071 |
438.48 |
| May 25 2016 |
24880 |
474.86 |
| May 18 2016 |
10754 |
494.91 |
| May 18 2016 |
19252 |
501.21 |
| May 18 2016 |
14198 |
438.48 |
| May 18 2016 |
25108 |
474.86 |
| May 11 2016 |
10648 |
494.91 |
| May 11 2016 |
22121 |
535.36 |
| May 11 2016 |
14102 |
438.48 |
| May 11 2016 |
25436 |
476.81 |
| May 04 2016 |
10635 |
494.91 |
| May 04 2016 |
21983 |
535.36 |
| May 04 2016 |
13998 |
438.48 |
| May 04 2016 |
25339 |
476.81 |
| Apr 27 2016 |
10897 |
494.91 |
| Apr 27 2016 |
22259 |
535.36 |
| Apr 27 2016 |
14266 |
438.48 |
| Apr 27 2016 |
25676 |
476.81 |
| Apr 20 2016 |
10941 |
494.91 |
| Apr 20 2016 |
22084 |
535.36 |
| Apr 20 2016 |
14303 |
438.48 |
| Apr 20 2016 |
25661 |
476.81 |
| Apr 13 2016 |
10978 |
494.91 |
| Apr 13 2016 |
22590 |
535.36 |
| Apr 13 2016 |
14176 |
438.48 |
| Apr 13 2016 |
25616 |
476.81 |
| Apr 06 2016 |
11164 |
494.91 |
| Apr 06 2016 |
23162 |
535.36 |
| Apr 06 2016 |
14213 |
438.48 |
| Apr 06 2016 |
25897 |
476.81 |
| Mar 30 2016 |
10831 |
494.91 |
| Mar 30 2016 |
22958 |
535.36 |
| Mar 30 2016 |
14133 |
438.48 |
| Mar 30 2016 |
25737 |
476.81 |
| Mar 23 2016 |
11215 |
494.91 |
| Mar 23 2016 |
23297 |
535.36 |
| Mar 23 2016 |
14146 |
438.48 |
| Mar 23 2016 |
25841 |
476.81 |
| Mar 16 2016 |
11175 |
494.91 |
| Mar 16 2016 |
23501 |
535.36 |
| Mar 16 2016 |
14049 |
438.48 |
| Mar 16 2016 |
25853 |
476.81 |
| Mar 09 2016 |
11253 |
494.91 |
| Mar 09 2016 |
23647 |
535.36 |
| Mar 09 2016 |
13998 |
438.48 |
| Mar 09 2016 |
25925 |
476.81 |
| Mar 02 2016 |
11267 |
494.91 |
| Mar 02 2016 |
23226 |
535.36 |
| Mar 02 2016 |
13970 |
438.48 |
| Mar 02 2016 |
25678 |
476.81 |
| Feb 24 2016 |
11205 |
494.91 |
| Feb 24 2016 |
23153 |
535.36 |
| Feb 24 2016 |
13890 |
438.48 |
| Feb 24 2016 |
25535 |
476.81 |
| Feb 17 2016 |
11332 |
494.91 |
| Feb 17 2016 |
23433 |
535.36 |
| Feb 17 2016 |
13946 |
438.48 |
| Feb 17 2016 |
25791 |
476.81 |
| Feb 10 2016 |
11406 |
494.91 |
| Feb 10 2016 |
23257 |
535.36 |
| Feb 10 2016 |
13943 |
438.48 |
| Feb 10 2016 |
25721 |
476.81 |
| Feb 03 2016 |
11422 |
494.91 |
| Feb 03 2016 |
23222 |
535.36 |
| Feb 03 2016 |
13943 |
438.48 |
| Feb 03 2016 |
25694 |
476.81 |
| Jan 27 2016 |
11422 |
494.91 |
| Jan 27 2016 |
23266 |
535.36 |
| Jan 27 2016 |
13916 |
438.48 |
| Jan 27 2016 |
25684 |
476.81 |
| Jan 20 2016 |
11439 |
494.91 |
| Jan 20 2016 |
23259 |
535.36 |
| Jan 20 2016 |
13947 |
438.48 |
| Jan 20 2016 |
25696 |
476.81 |
| Jan 13 2016 |
11439 |
494.91 |
| Jan 13 2016 |
23289 |
535.36 |
| Jan 13 2016 |
13968 |
438.48 |
| Jan 13 2016 |
25727 |
476.81 |
| Jan 06 2016 |
11439 |
494.91 |
| Jan 06 2016 |
23289 |
535.36 |
| Jan 06 2016 |
13977 |
438.48 |
| Jan 06 2016 |
25735 |
476.81 |
| Dec 30 2015 |
11451 |
494.91 |
| Dec 30 2015 |
23289 |
535.36 |
| Dec 30 2015 |
13978 |
438.48 |
| Dec 30 2015 |
25725 |
476.81 |
| Dec 23 2015 |
11451 |
494.91 |
| Dec 23 2015 |
23284 |
535.36 |
| Dec 23 2015 |
13977 |
438.48 |
| Dec 23 2015 |
25724 |
476.81 |
| Dec 16 2015 |
11451 |
494.91 |
| Dec 16 2015 |
23285 |
535.36 |
| Dec 16 2015 |
13977 |
438.48 |
| Dec 16 2015 |
25724 |
476.81 |
| Dec 09 2015 |
11451 |
494.91 |
| Dec 09 2015 |
23286 |
535.36 |
| Dec 09 2015 |
13982 |
438.48 |
| Dec 09 2015 |
25730 |
476.81 |
| Dec 02 2015 |
11452 |
494.91 |
| Dec 02 2015 |
23287 |
535.36 |
| Dec 02 2015 |
13983 |
438.48 |
| Dec 02 2015 |
25731 |
476.81 |
| Nov 25 2015 |
11452 |
494.91 |
| Nov 25 2015 |
23287 |
535.36 |
| Nov 25 2015 |
13983 |
438.48 |
| Nov 25 2015 |
25732 |
476.81 |
| Nov 18 2015 |
11452 |
494.91 |
| Nov 18 2015 |
23286 |
535.36 |
| Nov 18 2015 |
13983 |
438.48 |
| Nov 18 2015 |
25731 |
476.81 |
| Nov 11 2015 |
11452 |
494.91 |
| Nov 11 2015 |
23257 |
535.36 |
| Nov 11 2015 |
13983 |
438.48 |
| Nov 11 2015 |
25717 |
476.81 |
| Nov 04 2015 |
11452 |
494.91 |
| Nov 04 2015 |
23257 |
535.36 |
| Nov 04 2015 |
13983 |
438.48 |
| Nov 04 2015 |
25717 |
476.81 |
| Oct 28 2015 |
11431 |
494.91 |
| Oct 28 2015 |
23259 |
535.36 |
| Oct 28 2015 |
13957 |
438.48 |
| Oct 28 2015 |
25674 |
476.81 |
| Oct 21 2015 |
11399 |
494.91 |
| Oct 21 2015 |
23172 |
535.36 |
| Oct 21 2015 |
13970 |
438.48 |
| Oct 21 2015 |
25655 |
476.81 |
| Oct 14 2015 |
11399 |
494.91 |
| Oct 14 2015 |
23159 |
535.36 |
| Oct 14 2015 |
13986 |
438.48 |
| Oct 14 2015 |
25648 |
476.81 |
| Oct 07 2015 |
11409 |
494.91 |
| Oct 07 2015 |
23212 |
535.36 |
| Oct 07 2015 |
13957 |
438.48 |
| Oct 07 2015 |
25644 |
476.81 |
| Sep 30 2015 |
11427 |
494.91 |
| Sep 30 2015 |
23231 |
535.36 |
| Sep 30 2015 |
13954 |
438.48 |
| Sep 30 2015 |
25660 |
476.81 |
| Sep 23 2015 |
11312 |
494.91 |
| Sep 23 2015 |
23339 |
535.36 |
| Sep 23 2015 |
13946 |
438.48 |
| Sep 23 2015 |
25716 |
476.81 |
| Sep 16 2015 |
11261 |
494.91 |
| Sep 16 2015 |
23099 |
535.36 |
| Sep 16 2015 |
13936 |
438.48 |
| Sep 16 2015 |
25604 |
476.81 |
| Sep 09 2015 |
11168 |
494.91 |
| Sep 09 2015 |
23046 |
535.36 |
| Sep 09 2015 |
13925 |
438.48 |
| Sep 09 2015 |
25549 |
476.81 |
| Sep 02 2015 |
11034 |
494.91 |
| Sep 02 2015 |
23159 |
535.36 |
| Sep 02 2015 |
13821 |
438.48 |
| Sep 02 2015 |
25477 |
476.81 |
| Aug 26 2015 |
11268 |
494.91 |
| Aug 26 2015 |
23355 |
535.36 |
| Aug 26 2015 |
14018 |
438.48 |
| Aug 26 2015 |
25683 |
476.81 |
| Aug 19 2015 |
11172 |
494.91 |
| Aug 19 2015 |
23597 |
535.36 |
| Aug 19 2015 |
14042 |
438.48 |
| Aug 19 2015 |
25948 |
476.81 |
| Aug 12 2015 |
11279 |
494.91 |
| Aug 12 2015 |
23574 |
535.36 |
| Aug 12 2015 |
14126 |
438.48 |
| Aug 12 2015 |
26081 |
476.81 |
| Aug 05 2015 |
23646 |
535.36 |
| Aug 05 2015 |
10163 |
400.24 |
| Aug 05 2015 |
24759 |
467.8 |
| Jul 29 2015 |
23603 |
535.36 |
| Jul 29 2015 |
10291 |
400.24 |
| Jul 29 2015 |
24994 |
467.8 |
| Jul 22 2015 |
23573 |
535.36 |
| Jul 22 2015 |
10258 |
400.24 |
| Jul 22 2015 |
25059 |
467.8 |
| Jul 15 2015 |
24909 |
549.99 |
| Jul 15 2015 |
10351 |
400.24 |
| Jul 15 2015 |
26277 |
475.12 |
| Jul 08 2015 |
10294 |
399.58 |
| Jul 08 2015 |
14945 |
399.58 |
| Jul 01 2015 |
10365 |
399.58 |
| Jul 01 2015 |
15037 |
399.58 |
| Jun 24 2015 |
10421 |
399.58 |
| Jun 24 2015 |
15109 |
399.58 |
| Mar 18 2015 |
23136 |
540.15 |
| Mar 18 2015 |
32958 |
540.15 |
| Mar 11 2015 |
23678 |
540.15 |
| Mar 11 2015 |
33828 |
540.15 |
| Mar 04 2015 |
24125 |
540.15 |
| Mar 04 2015 |
34242 |
540.15 |
| Feb 25 2015 |
24135 |
540.15 |
| Feb 25 2015 |
34237 |
540.15 |
| Feb 18 2015 |
24368 |
540.15 |
| Feb 18 2015 |
34355 |
540.15 |
| Feb 11 2015 |
24374 |
540.15 |
| Feb 11 2015 |
34382 |
540.15 |
| Feb 04 2015 |
24439 |
540.15 |
| Feb 04 2015 |
34414 |
540.15 |
| Jan 28 2015 |
24391 |
540.15 |
| Jan 28 2015 |
34379 |
540.15 |
| Jan 21 2015 |
24443 |
540.15 |
| Jan 21 2015 |
34424 |
540.15 |
| Jan 14 2015 |
24465 |
540.15 |
| Jan 14 2015 |
34425 |
540.15 |
| Jan 07 2015 |
24464 |
540.15 |
| Jan 07 2015 |
34409 |
540.15 |
| Dec 31 2014 |
24464 |
540.15 |
| Dec 31 2014 |
34435 |
540.15 |
| Dec 24 2014 |
24464 |
540.15 |
| Dec 24 2014 |
34435 |
540.15 |
| Dec 17 2014 |
24464 |
540.15 |
| Dec 17 2014 |
34424 |
540.15 |
| Dec 10 2014 |
24464 |
540.15 |
| Dec 10 2014 |
34425 |
540.15 |
| Dec 03 2014 |
24464 |
540.15 |
| Dec 03 2014 |
34425 |
540.15 |
| Nov 26 2014 |
24464 |
540.15 |
| Nov 26 2014 |
34425 |
540.15 |
| Nov 19 2014 |
24464 |
540.15 |
| Nov 19 2014 |
34424 |
540.15 |
| Nov 12 2014 |
24464 |
540.15 |
| Nov 12 2014 |
34427 |
540.15 |
| Nov 05 2014 |
24464 |
540.15 |
| Nov 05 2014 |
34429 |
540.15 |
| Oct 29 2014 |
24456 |
540.15 |
| Oct 29 2014 |
34423 |
540.15 |
| Oct 22 2014 |
24387 |
540.15 |
| Oct 22 2014 |
34419 |
540.15 |
| Oct 15 2014 |
24240 |
540.15 |
| Oct 15 2014 |
34289 |
540.15 |
| Oct 08 2014 |
24268 |
540.15 |
| Oct 08 2014 |
34274 |
540.15 |
| Oct 01 2014 |
24276 |
540.15 |
| Oct 01 2014 |
34337 |
540.15 |
| Sep 24 2014 |
24375 |
540.15 |
| Sep 24 2014 |
34322 |
540.15 |
| Sep 17 2014 |
24138 |
540.15 |
| Sep 17 2014 |
34204 |
540.15 |
| Sep 10 2014 |
24129 |
540.15 |
| Sep 10 2014 |
34258 |
540.15 |
| Sep 03 2014 |
24197 |
540.15 |
| Sep 03 2014 |
34299 |
540.15 |
| Aug 27 2014 |
24078 |
540.15 |
| Aug 27 2014 |
34408 |
540.15 |
| Aug 20 2014 |
24053 |
540.15 |
| Aug 20 2014 |
34466 |
540.15 |
| Aug 13 2014 |
23958 |
540.15 |
| Aug 13 2014 |
34571 |
540.15 |
| Aug 06 2014 |
24195 |
540.15 |
| Aug 06 2014 |
34731 |
540.15 |
| Jul 30 2014 |
24264 |
540.15 |
| Jul 30 2014 |
34941 |
540.15 |
| Jul 23 2014 |
24055 |
540.15 |
| Jul 23 2014 |
34639 |
540.15 |
| Jul 16 2014 |
24273 |
540.15 |
| Jul 16 2014 |
34597 |
540.15 |
| Jul 09 2014 |
24397 |
540.15 |
| Jul 09 2014 |
34680 |
540.15 |
| Jul 02 2014 |
24516 |
540.15 |
| Jul 02 2014 |
34976 |
540.15 |
| Jun 25 2014 |
24630 |
540.15 |
| Jun 25 2014 |
35139 |
540.15 |
| Jun 18 2014 |
24703 |
540.15 |
| Jun 18 2014 |
35168 |
540.15 |
| Jun 11 2014 |
24497 |
540.15 |
| Jun 11 2014 |
35305 |
540.15 |
| Jun 04 2014 |
24733 |
540.15 |
| Jun 04 2014 |
35633 |
540.15 |
| May 28 2014 |
24471 |
540.15 |
| May 28 2014 |
35439 |
540.15 |
| May 21 2014 |
24541 |
540.15 |
| May 21 2014 |
35594 |
540.15 |
| May 14 2014 |
24684 |
540.15 |
| May 14 2014 |
35777 |
540.15 |
| May 07 2014 |
24040 |
540.15 |
| May 07 2014 |
35247 |
540.15 |
| Apr 30 2014 |
24743 |
540.15 |
| Apr 30 2014 |
36067 |
540.15 |
| Apr 23 2014 |
25251 |
540.15 |
| Apr 23 2014 |
36548 |
540.15 |
| Apr 16 2014 |
25192 |
540.15 |
| Apr 16 2014 |
36261 |
540.15 |
| Apr 09 2014 |
26084 |
540.15 |
| Apr 09 2014 |
36893 |
540.15 |
| Apr 02 2014 |
26050 |
540.15 |
| Apr 02 2014 |
36235 |
540.15 |
| May 15 2013 |
16367 |
444 |
| May 15 2013 |
24280 |
444 |
| May 08 2013 |
16307 |
443.47 |
| May 08 2013 |
24127 |
443.47 |
| May 01 2013 |
16649 |
443.47 |
| May 01 2013 |
24341 |
443.47 |
| Apr 24 2013 |
16212 |
443.47 |
| Apr 24 2013 |
24230 |
443.47 |
| Apr 17 2013 |
18860 |
468.89 |
| Apr 17 2013 |
28241 |
468.89 |
| Apr 10 2013 |
18834 |
468.89 |
| Apr 10 2013 |
28030 |
468.89 |
| Apr 03 2013 |
18780 |
468.89 |
| Apr 03 2013 |
27919 |
468.89 |
| Mar 27 2013 |
19154 |
468.89 |
| Mar 27 2013 |
28050 |
468.89 |
| Mar 20 2013 |
19051 |
468.89 |
| Mar 20 2013 |
27971 |
468.89 |
| Mar 13 2013 |
12336 |
444 |
| Mar 13 2013 |
27895 |
468.89 |
| Oct 19 2012 |
17746 |
468.89 |
| Oct 19 2012 |
27001 |
468.89 |
| Sep 23 2012 |
17475 |
468.89 |
| Sep 23 2012 |
26710 |
468.89 |
| Aug 31 2012 |
16735 |
468.89 |
| Aug 31 2012 |
26080 |
468.89 |
| Aug 24 2012 |
16533 |
468.89 |
| Aug 24 2012 |
25811 |
468.89 |
| Aug 10 2012 |
16814 |
481.34 |
| Aug 10 2012 |
26555 |
481.34 |
| Aug 03 2012 |
16444 |
481.34 |
| Aug 03 2012 |
26170 |
481.34 |
| Jul 27 2012 |
16229 |
481.34 |
| Jul 27 2012 |
25626 |
481.34 |
| Jul 06 2012 |
15498 |
481.34 |
| Jul 06 2012 |
24855 |
481.34 |
| Jun 22 2012 |
15214 |
481.34 |
| Jun 22 2012 |
23880 |
481.34 |
| Jun 15 2012 |
15034 |
481.34 |
| Jun 15 2012 |
24228 |
481.34 |
| Jun 08 2012 |
14766 |
481.34 |
| Jun 08 2012 |
24022 |
481.34 |
| Jun 01 2012 |
14726 |
481.34 |
| Jun 01 2012 |
23710 |
481.34 |
| May 25 2012 |
13775 |
481.34 |
| May 25 2012 |
22123 |
481.34 |
| May 18 2012 |
13848 |
481.34 |
| May 18 2012 |
22340 |
481.34 |
| May 11 2012 |
14983 |
519.74 |
| May 11 2012 |
25452 |
519.74 |
| May 04 2012 |
13867 |
519.74 |
| May 04 2012 |
24788 |
519.74 |
| Apr 27 2012 |
12267 |
519.74 |
| Apr 27 2012 |
23903 |
519.74 |
| Mar 27 2012 |
4775 |
396.29 |
| Mar 27 2012 |
11197 |
396.29 |
| Sep 23 2011 |
6485 |
396.29 |
| Sep 23 2011 |
9531 |
396.29 |
| Sep 16 2011 |
6479 |
396.29 |
| Sep 16 2011 |
9511 |
396.29 |
| Sep 10 2011 |
6337 |
396.29 |
| Sep 10 2011 |
9306 |
396.29 |
| Sep 02 2011 |
6229 |
396.29 |
| Sep 02 2011 |
9220 |
396.29 |
| Aug 26 2011 |
6223 |
396.29 |
| Aug 26 2011 |
9216 |
396.29 |
| Aug 19 2011 |
6120 |
396.29 |
| Aug 19 2011 |
8499 |
396.29 |
| Aug 12 2011 |
6099 |
396.29 |
| Aug 12 2011 |
8401 |
396.29 |
| Aug 05 2011 |
6039 |
396.29 |
| Aug 05 2011 |
8307 |
396.29 |
| Jul 29 2011 |
5987 |
396.29 |
| Jul 29 2011 |
8236 |
396.29 |
| Jul 22 2011 |
5710 |
396.29 |
| Jul 22 2011 |
7848 |
396.29 |
| Jul 15 2011 |
5458 |
396.29 |
| Jul 15 2011 |
7526 |
396.29 |
| Jul 08 2011 |
5247 |
396.29 |
| Jul 08 2011 |
7139 |
396.29 |
| Jul 01 2011 |
4167 |
396.29 |
| Jul 01 2011 |
5656 |
396.29 |
| Jun 17 2011 |
4006 |
396.29 |
| Jun 17 2011 |
5484 |
396.29 |
| Jun 10 2011 |
3877 |
396.29 |
| Jun 10 2011 |
5584 |
396.29 |
| Jun 03 2011 |
3609 |
396.29 |
| Jun 03 2011 |
5265 |
396.29 |
| Oct 15 2010 |
8622 |
488.18 |
| Oct 15 2010 |
8291 |
474.66 |
| Oct 15 2010 |
12344 |
481.42 |
| Aug 15 2010 |
8237 |
488.18 |
| Aug 15 2010 |
7999 |
474.66 |
| Aug 15 2010 |
12008 |
481.42 |
| Aug 01 2010 |
8040 |
488.18 |
| Aug 01 2010 |
7421 |
474.66 |
| Aug 01 2010 |
11468 |
481.42 |
| Jul 15 2010 |
7397 |
488.18 |
| Jul 15 2010 |
7135 |
474.66 |
| Jul 15 2010 |
10851 |
481.42 |
| Jul 01 2010 |
7697 |
488.18 |
| Jul 01 2010 |
7322 |
474.66 |
| Jul 01 2010 |
11335 |
481.42 |
| Jun 15 2010 |
7403 |
488.18 |
| Jun 15 2010 |
6909 |
474.66 |
| Jun 15 2010 |
10805 |
481.42 |
| Jun 01 2010 |
6783 |
488.18 |
| Jun 01 2010 |
6073 |
474.66 |
| Jun 01 2010 |
10072 |
481.42 |
| May 27 2010 |
6175 |
488.18 |
| May 27 2010 |
5420 |
474.66 |
| May 27 2010 |
9275 |
481.42 |
| May 15 2010 |
7077 |
537.5 |
| May 15 2010 |
4934 |
441.05 |
| May 15 2010 |
9705 |
489.28 |
| Apr 30 2010 |
4522 |
441.05 |
| Apr 30 2010 |
9316 |
489.28 |
| Apr 15 2010 |
6554 |
537.5 |
| Apr 15 2010 |
3856 |
441.05 |
| Apr 15 2010 |
8860 |
489.28 |
| Apr 02 2010 |
5458 |
537.5 |
| Apr 02 2010 |
4101 |
496.18 |
| Apr 02 2010 |
8245 |
516.84 |
