| Feb 22 2019 |
12834 |
483.37 |
| Feb 22 2019 |
17863 |
483.37 |
| Feb 15 2019 |
11769 |
471.82 |
| Feb 15 2019 |
16315 |
471.82 |
| Feb 08 2019 |
11712 |
471.82 |
| Feb 08 2019 |
16146 |
471.82 |
| Feb 01 2019 |
11727 |
471.82 |
| Feb 01 2019 |
16166 |
471.82 |
| Jan 25 2019 |
11745 |
471.82 |
| Jan 25 2019 |
16215 |
471.82 |
| Jan 18 2019 |
11795 |
471.82 |
| Jan 18 2019 |
16245 |
471.82 |
| Jan 11 2019 |
11795 |
471.82 |
| Jan 11 2019 |
16234 |
471.82 |
| Jan 04 2019 |
11796 |
471.82 |
| Jan 04 2019 |
16243 |
471.82 |
| Dec 28 2018 |
11796 |
471.82 |
| Dec 28 2018 |
16243 |
471.82 |
| Dec 21 2018 |
11796 |
471.82 |
| Dec 21 2018 |
16243 |
471.82 |
| Dec 14 2018 |
11796 |
471.82 |
| Dec 14 2018 |
16243 |
471.82 |
| Dec 07 2018 |
11796 |
471.82 |
| Dec 07 2018 |
16236 |
471.82 |
| Nov 30 2018 |
11796 |
471.82 |
| Nov 30 2018 |
16236 |
471.82 |
| Nov 23 2018 |
11796 |
471.82 |
| Nov 23 2018 |
16236 |
471.82 |
| Nov 16 2018 |
11796 |
471.82 |
| Nov 16 2018 |
16236 |
471.82 |
| Nov 09 2018 |
11797 |
471.82 |
| Nov 09 2018 |
16237 |
471.82 |
| Nov 02 2018 |
11797 |
471.82 |
| Nov 02 2018 |
16204 |
471.82 |
| Oct 26 2018 |
11795 |
471.82 |
| Oct 26 2018 |
16202 |
471.82 |
| Oct 19 2018 |
11816 |
471.82 |
| Oct 19 2018 |
16225 |
471.82 |
| Oct 12 2018 |
11762 |
471.82 |
| Oct 12 2018 |
16164 |
471.82 |
| Oct 05 2018 |
11793 |
471.82 |
| Oct 05 2018 |
16298 |
471.82 |
| Sep 28 2018 |
11531 |
471.82 |
| Sep 28 2018 |
15902 |
471.82 |
| Sep 21 2018 |
11502 |
471.82 |
| Sep 21 2018 |
15878 |
471.82 |
| Sep 14 2018 |
11542 |
471.82 |
| Sep 14 2018 |
15920 |
471.82 |
| Sep 07 2018 |
11744 |
471.82 |
| Sep 07 2018 |
16229 |
471.82 |
| Aug 31 2018 |
11799 |
471.82 |
| Aug 31 2018 |
16307 |
471.82 |
| Aug 24 2018 |
11835 |
471.82 |
| Aug 24 2018 |
16291 |
471.82 |
| Aug 17 2018 |
11792 |
471.82 |
| Aug 17 2018 |
16475 |
471.82 |
| Aug 10 2018 |
11816 |
471.82 |
| Aug 10 2018 |
16583 |
471.82 |
| Aug 03 2018 |
12002 |
471.82 |
| Aug 03 2018 |
16748 |
471.82 |
| Jul 27 2018 |
12138 |
471.82 |
| Jul 27 2018 |
16781 |
471.82 |
| Jul 20 2018 |
12104 |
471.82 |
| Jul 20 2018 |
17014 |
471.82 |
| Jul 13 2018 |
12304 |
471.82 |
| Jul 13 2018 |
16845 |
471.82 |
| Jul 06 2018 |
12144 |
471.82 |
| Jul 06 2018 |
16606 |
471.82 |
| Jun 29 2018 |
12158 |
471.82 |
| Jun 29 2018 |
16628 |
471.82 |
| Jun 22 2018 |
12374 |
471.82 |
| Jun 22 2018 |
16911 |
471.82 |
| Jun 15 2018 |
12461 |
471.82 |
| Jun 15 2018 |
16950 |
471.82 |
| Jun 08 2018 |
12526 |
471.82 |
| Jun 08 2018 |
17111 |
471.82 |
| Jun 01 2018 |
12904 |
471.82 |
| Jun 01 2018 |
17459 |
471.82 |
| May 25 2018 |
12929 |
471.82 |
| May 25 2018 |
17646 |
471.82 |
| May 18 2018 |
13039 |
471.82 |
| May 18 2018 |
17708 |
471.82 |
| May 11 2018 |
13081 |
471.82 |
| May 11 2018 |
17843 |
471.82 |
| May 04 2018 |
13303 |
471.82 |
| May 04 2018 |
18022 |
471.82 |
| Apr 27 2018 |
13201 |
471.82 |
| Apr 27 2018 |
17929 |
471.82 |
| Apr 20 2018 |
13213 |
471.82 |
| Apr 20 2018 |
18032 |
471.82 |
| Apr 13 2018 |
13076 |
471.82 |
| Apr 13 2018 |
17963 |
471.82 |
| Apr 06 2018 |
13358 |
471.82 |
| Apr 06 2018 |
18051 |
471.82 |
| Mar 30 2018 |
13665 |
471.82 |
| Mar 30 2018 |
18307 |
471.82 |
| Mar 23 2018 |
13862 |
471.82 |
| Mar 23 2018 |
18484 |
471.82 |
| Mar 16 2018 |
13727 |
471.82 |
| Mar 16 2018 |
18439 |
471.82 |
| Feb 16 2018 |
11980 |
453.53 |
| Feb 16 2018 |
16292 |
453.53 |
| Feb 09 2018 |
11850 |
453.53 |
| Feb 09 2018 |
16164 |
453.53 |
| Feb 02 2018 |
11817 |
453.53 |
| Feb 02 2018 |
16092 |
453.53 |
| Jan 26 2018 |
11855 |
453.53 |
| Jan 26 2018 |
16117 |
453.53 |
| Jan 19 2018 |
11858 |
453.53 |
| Jan 19 2018 |
16124 |
453.53 |
| Jan 12 2018 |
11881 |
453.53 |
| Jan 12 2018 |
16118 |
453.53 |
| Jan 05 2018 |
11881 |
453.53 |
| Jan 05 2018 |
16143 |
453.53 |
| Dec 29 2017 |
11881 |
453.53 |
| Dec 29 2017 |
16143 |
453.53 |
| Dec 22 2017 |
11881 |
453.53 |
| Dec 22 2017 |
16145 |
453.53 |
| Dec 15 2017 |
11881 |
453.53 |
| Dec 15 2017 |
16141 |
453.53 |
| Dec 08 2017 |
11881 |
453.53 |
| Dec 08 2017 |
16141 |
453.53 |
| Dec 01 2017 |
11881 |
453.53 |
| Dec 01 2017 |
16141 |
453.53 |
| Nov 24 2017 |
11881 |
453.53 |
| Nov 24 2017 |
16141 |
453.53 |
| Nov 17 2017 |
11881 |
453.53 |
| Nov 17 2017 |
16141 |
453.53 |
| Nov 10 2017 |
11894 |
453.53 |
| Nov 10 2017 |
16150 |
453.53 |
| Nov 03 2017 |
11894 |
453.53 |
| Nov 03 2017 |
16151 |
453.53 |
| Oct 27 2017 |
11926 |
453.53 |
| Oct 27 2017 |
16188 |
453.53 |
| Oct 20 2017 |
11853 |
453.53 |
| Oct 20 2017 |
16132 |
453.53 |
| Oct 13 2017 |
11888 |
453.53 |
| Oct 13 2017 |
16158 |
453.53 |
| Oct 06 2017 |
11889 |
453.53 |
| Oct 06 2017 |
16157 |
453.53 |
| Sep 29 2017 |
11887 |
453.53 |
| Sep 29 2017 |
16073 |
453.53 |
| Sep 22 2017 |
12063 |
453.53 |
| Sep 22 2017 |
16227 |
453.53 |
| Sep 15 2017 |
12073 |
453.53 |
| Sep 15 2017 |
16302 |
453.53 |
| Sep 08 2017 |
12010 |
453.53 |
| Sep 08 2017 |
16415 |
453.53 |
| Sep 01 2017 |
12040 |
453.53 |
| Sep 01 2017 |
16480 |
453.53 |
| Aug 25 2017 |
12410 |
453.53 |
| Aug 25 2017 |
16854 |
453.53 |
| Aug 18 2017 |
12440 |
453.53 |
| Aug 18 2017 |
16958 |
453.53 |
| Aug 11 2017 |
12506 |
453.53 |
| Aug 11 2017 |
16999 |
453.53 |
| Aug 04 2017 |
12599 |
453.53 |
| Aug 04 2017 |
17184 |
453.53 |
| Jul 28 2017 |
12704 |
453.53 |
| Jul 28 2017 |
17322 |
453.53 |
| Jul 21 2017 |
12795 |
453.53 |
| Jul 21 2017 |
17424 |
453.53 |
| Jul 14 2017 |
12878 |
453.53 |
| Jul 14 2017 |
17495 |
453.53 |
| Jul 07 2017 |
12912 |
453.53 |
| Jul 07 2017 |
17556 |
453.53 |
| Jun 30 2017 |
12945 |
453.53 |
| Jun 30 2017 |
17600 |
453.53 |
| Jun 23 2017 |
13122 |
453.53 |
| Jun 23 2017 |
17728 |
453.53 |
| Jun 16 2017 |
13154 |
453.53 |
| Jun 16 2017 |
17738 |
453.53 |
| Jun 09 2017 |
13028 |
453.53 |
| Jun 09 2017 |
17630 |
453.53 |
| Jun 02 2017 |
13353 |
453.53 |
| Jun 02 2017 |
17892 |
453.53 |
| May 26 2017 |
13386 |
453.53 |
| May 26 2017 |
17963 |
453.53 |
| May 19 2017 |
13737 |
453.53 |
| May 19 2017 |
18174 |
453.53 |
| May 12 2017 |
13798 |
453.53 |
| May 12 2017 |
18260 |
453.53 |
| May 05 2017 |
13831 |
453.53 |
| May 05 2017 |
18249 |
453.53 |
| Apr 28 2017 |
13697 |
453.53 |
| Apr 28 2017 |
18040 |
453.53 |
| Apr 21 2017 |
13889 |
453.53 |
| Apr 21 2017 |
18208 |
453.53 |
| Apr 14 2017 |
14028 |
453.53 |
| Apr 14 2017 |
18226 |
453.53 |
| Apr 07 2017 |
13880 |
453.53 |
| Apr 07 2017 |
17964 |
453.53 |
| Mar 31 2017 |
13874 |
453.53 |
| Mar 31 2017 |
18179 |
453.53 |
| Mar 24 2017 |
13644 |
453.53 |
| Mar 24 2017 |
17934 |
453.53 |
| Mar 17 2017 |
13834 |
453.53 |
| Mar 17 2017 |
18064 |
453.53 |
| Mar 10 2017 |
13830 |
453.53 |
| Mar 10 2017 |
18124 |
453.53 |
| Apr 29 2015 |
13122 |
423.54 |
| Apr 29 2015 |
18830 |
423.54 |
| Apr 22 2015 |
10463 |
399.31 |
| Apr 22 2015 |
15330 |
399.31 |
| Apr 15 2015 |
10342 |
399.31 |
| Apr 15 2015 |
15279 |
399.31 |
| Apr 08 2015 |
10516 |
400.87 |
| Apr 08 2015 |
9017 |
383.19 |
| Apr 08 2015 |
15053 |
397.33 |
| Apr 01 2015 |
10781 |
402.29 |
| Apr 01 2015 |
11524 |
407.21 |
| Apr 01 2015 |
14862 |
394.22 |
| Mar 25 2015 |
10401 |
402.29 |
| Mar 25 2015 |
12265 |
415.78 |
| Mar 25 2015 |
14440 |
394.22 |
| Mar 18 2015 |
10141 |
402.29 |
| Mar 18 2015 |
10790 |
402.73 |
| Mar 18 2015 |
13010 |
385.34 |
| Mar 11 2015 |
10379 |
402.29 |
| Mar 11 2015 |
10881 |
402.73 |
| Mar 11 2015 |
13424 |
385.34 |
| Mar 04 2015 |
10523 |
402.29 |
| Mar 04 2015 |
11040 |
402.73 |
| Mar 04 2015 |
13562 |
385.34 |
| Feb 25 2015 |
7897 |
376.67 |
| Feb 25 2015 |
8702 |
378.43 |
| Feb 25 2015 |
13582 |
385.34 |
| Feb 18 2015 |
6460 |
360.08 |
| Feb 18 2015 |
8754 |
378.43 |
| Feb 18 2015 |
13632 |
385.34 |
| Feb 11 2015 |
6491 |
360.08 |
| Feb 11 2015 |
8776 |
378.43 |
| Feb 11 2015 |
13655 |
385.34 |
| Feb 04 2015 |
6522 |
360.08 |
| Feb 04 2015 |
8763 |
378.43 |
| Feb 04 2015 |
13668 |
385.34 |
| Jan 28 2015 |
6525 |
360.08 |
| Jan 28 2015 |
8776 |
378.43 |
| Jan 28 2015 |
13672 |
385.34 |
| Jan 21 2015 |
6536 |
360.08 |
| Jan 21 2015 |
8793 |
378.43 |
| Jan 21 2015 |
13693 |
385.34 |
| Jan 14 2015 |
6542 |
360.08 |
| Jan 14 2015 |
8802 |
378.43 |
| Jan 14 2015 |
13705 |
385.34 |
| Jan 07 2015 |
6542 |
360.08 |
| Jan 07 2015 |
8785 |
378.43 |
| Jan 07 2015 |
13682 |
385.34 |
| Dec 31 2014 |
6542 |
360.08 |
| Dec 31 2014 |
8786 |
378.43 |
| Dec 31 2014 |
13683 |
385.34 |
| Dec 24 2014 |
6542 |
360.08 |
| Dec 24 2014 |
8786 |
378.43 |
| Dec 24 2014 |
13683 |
385.34 |
| Dec 17 2014 |
6542 |
360.08 |
| Dec 17 2014 |
8776 |
378.43 |
| Dec 17 2014 |
13677 |
385.34 |
| Dec 10 2014 |
6542 |
360.08 |
| Dec 10 2014 |
8776 |
378.43 |
| Dec 10 2014 |
13677 |
385.34 |
| Dec 03 2014 |
6542 |
360.08 |
| Dec 03 2014 |
8776 |
378.43 |
| Dec 03 2014 |
13677 |
385.34 |
| Nov 26 2014 |
6542 |
360.08 |
| Nov 26 2014 |
8776 |
378.43 |
| Nov 26 2014 |
13677 |
385.34 |
| Nov 19 2014 |
6542 |
360.08 |
| Nov 19 2014 |
8776 |
378.43 |
| Nov 19 2014 |
13676 |
385.34 |
| Nov 12 2014 |
6542 |
360.08 |
| Nov 12 2014 |
8776 |
378.43 |
| Nov 12 2014 |
13676 |
385.34 |
| Nov 05 2014 |
6542 |
360.08 |
| Nov 05 2014 |
8776 |
378.43 |
| Nov 05 2014 |
13677 |
385.34 |
| Oct 29 2014 |
6541 |
360.08 |
| Oct 29 2014 |
8776 |
378.43 |
| Oct 29 2014 |
13674 |
385.34 |
| Oct 22 2014 |
6532 |
360.08 |
| Oct 22 2014 |
8754 |
378.43 |
| Oct 22 2014 |
13688 |
385.34 |
| Oct 15 2014 |
6515 |
360.08 |
| Oct 15 2014 |
8745 |
378.43 |
| Oct 15 2014 |
13661 |
385.34 |
| Oct 08 2014 |
6517 |
360.08 |
| Oct 08 2014 |
8736 |
378.43 |
| Oct 08 2014 |
13663 |
385.34 |
| Oct 01 2014 |
6523 |
360.08 |
| Oct 01 2014 |
8750 |
378.43 |
| Oct 01 2014 |
13680 |
385.34 |
| Sep 24 2014 |
6548 |
360.08 |
| Sep 24 2014 |
8740 |
378.43 |
| Sep 24 2014 |
13672 |
385.34 |
| Sep 17 2014 |
6517 |
360.08 |
| Sep 17 2014 |
8787 |
378.43 |
| Sep 17 2014 |
13667 |
385.34 |
| Sep 10 2014 |
6533 |
360.08 |
| Sep 10 2014 |
8705 |
378.43 |
| Sep 10 2014 |
13689 |
385.34 |
| Sep 03 2014 |
6533 |
360.08 |
| Sep 03 2014 |
8700 |
378.43 |
| Sep 03 2014 |
13741 |
385.34 |
| Aug 27 2014 |
6456 |
360.08 |
| Aug 27 2014 |
8767 |
378.43 |
| Aug 27 2014 |
13748 |
385.34 |
| Aug 20 2014 |
6442 |
360.08 |
| Aug 20 2014 |
8746 |
378.43 |
| Aug 20 2014 |
13761 |
385.34 |
| Aug 13 2014 |
6449 |
360.08 |
| Aug 13 2014 |
8777 |
378.43 |
| Aug 13 2014 |
13817 |
385.34 |
| Aug 06 2014 |
6545 |
360.08 |
| Aug 06 2014 |
8814 |
378.43 |
| Aug 06 2014 |
13910 |
385.34 |
| Jul 30 2014 |
6567 |
360.08 |
| Jul 30 2014 |
8840 |
378.43 |
| Jul 30 2014 |
14014 |
385.34 |
| Jul 23 2014 |
6574 |
360.08 |
| Jul 23 2014 |
8771 |
378.43 |
| Jul 23 2014 |
13958 |
385.34 |
| Jul 16 2014 |
6643 |
360.08 |
| Jul 16 2014 |
8764 |
378.43 |
| Jul 16 2014 |
13955 |
385.34 |
| Jul 09 2014 |
6653 |
360.08 |
| Jul 09 2014 |
8832 |
378.43 |
| Jul 09 2014 |
13915 |
385.34 |
| Jul 02 2014 |
6702 |
360.08 |
| Jul 02 2014 |
8915 |
378.43 |
| Jul 02 2014 |
14052 |
385.34 |
| Jun 25 2014 |
6758 |
360.08 |
| Jun 25 2014 |
9008 |
378.43 |
| Jun 25 2014 |
14050 |
385.34 |
| Jun 18 2014 |
6788 |
360.08 |
| Jun 18 2014 |
7806 |
364.4 |
| Jun 18 2014 |
14068 |
385.34 |
| Jun 11 2014 |
6818 |
360.08 |
| Jun 11 2014 |
7826 |
364.4 |
| Jun 11 2014 |
14212 |
385.34 |
| Jun 04 2014 |
6900 |
360.08 |
| Jun 04 2014 |
6634 |
348.6 |
| Jun 04 2014 |
14323 |
385.34 |
| May 28 2014 |
6935 |
360.08 |
| May 28 2014 |
6496 |
345.99 |
| May 28 2014 |
14335 |
385.34 |
| May 21 2014 |
6932 |
360.08 |
| May 21 2014 |
6562 |
345.99 |
| May 21 2014 |
14422 |
385.34 |
| May 14 2014 |
6984 |
360.08 |
| May 14 2014 |
6628 |
345.99 |
| May 14 2014 |
14476 |
385.34 |
| May 07 2014 |
7922 |
372.67 |
| May 07 2014 |
6572 |
345.99 |
| May 07 2014 |
7704 |
329.69 |
| Apr 30 2014 |
7520 |
364.9 |
| Apr 30 2014 |
6864 |
345.99 |
| Apr 30 2014 |
7963 |
329.69 |
| Apr 23 2014 |
7741 |
364.9 |
| Apr 23 2014 |
6965 |
345.99 |
| Apr 23 2014 |
8065 |
329.69 |
| Apr 16 2014 |
8142 |
369.18 |
| Apr 16 2014 |
6806 |
344.15 |
| Apr 16 2014 |
8067 |
329.69 |
| Apr 09 2014 |
7108 |
355.31 |
| Apr 09 2014 |
5700 |
329.1 |
| Apr 09 2014 |
7571 |
323.34 |
| Apr 02 2014 |
5737 |
337.75 |
| Apr 02 2014 |
5753 |
329.1 |
| Apr 02 2014 |
7417 |
323.34 |
| Mar 26 2014 |
5675 |
337.75 |
| Mar 26 2014 |
5907 |
329.1 |
| Mar 26 2014 |
7502 |
323.34 |
| Mar 19 2014 |
4252 |
342.68 |
| Mar 19 2014 |
5571 |
336.17 |
| Mar 19 2014 |
5969 |
329.1 |
| Mar 19 2014 |
7527 |
322.97 |
| Mar 12 2014 |
4268 |
342.68 |
| Mar 12 2014 |
5600 |
336.17 |
| Mar 12 2014 |
6023 |
329.1 |
| Mar 12 2014 |
7563 |
322.97 |
| Mar 05 2014 |
4232 |
342.68 |
| Mar 05 2014 |
5553 |
336.17 |
| Mar 05 2014 |
6045 |
329.1 |
| Mar 05 2014 |
7568 |
322.97 |
| Feb 26 2014 |
4266 |
342.68 |
| Feb 26 2014 |
6832 |
352.79 |
| Feb 26 2014 |
6155 |
330.32 |
| Feb 26 2014 |
10039 |
346.88 |
| Feb 19 2014 |
4281 |
342.68 |
| Feb 19 2014 |
6888 |
352.79 |
| Feb 19 2014 |
6185 |
330.32 |
| Feb 19 2014 |
10083 |
346.88 |
| Feb 12 2014 |
4307 |
342.68 |
| Feb 12 2014 |
6872 |
352.79 |
| Feb 12 2014 |
6200 |
330.32 |
| Feb 12 2014 |
10094 |
346.88 |
| Feb 05 2014 |
4301 |
342.68 |
| Feb 05 2014 |
5110 |
327.57 |
| Feb 05 2014 |
6274 |
330.32 |
| Feb 05 2014 |
10165 |
346.88 |
| Jan 29 2014 |
4301 |
342.68 |
| Jan 29 2014 |
5096 |
327.57 |
| Jan 29 2014 |
6325 |
330.32 |
| Jan 29 2014 |
10185 |
346.88 |
| Jan 22 2014 |
4300 |
342.68 |
| Jan 22 2014 |
5086 |
327.57 |
| Jan 22 2014 |
6331 |
330.32 |
| Jan 22 2014 |
10163 |
346.88 |
| Jan 15 2014 |
4300 |
342.68 |
| Jan 15 2014 |
5088 |
327.57 |
| Jan 15 2014 |
6360 |
330.32 |
| Jan 15 2014 |
10193 |
346.88 |
| Jan 08 2014 |
4300 |
342.68 |
| Jan 08 2014 |
5085 |
327.57 |
| Jan 08 2014 |
6371 |
330.32 |
| Jan 08 2014 |
10193 |
346.88 |
| Jan 01 2014 |
4300 |
342.68 |
| Jan 01 2014 |
5085 |
327.57 |
| Jan 01 2014 |
6372 |
330.32 |
| Jan 01 2014 |
10194 |
346.88 |
| Dec 25 2013 |
4308 |
342.68 |
| Dec 25 2013 |
5085 |
327.57 |
| Dec 25 2013 |
6372 |
330.32 |
| Dec 25 2013 |
10196 |
346.88 |
| Dec 18 2013 |
4308 |
342.68 |
| Dec 18 2013 |
5085 |
327.57 |
| Dec 18 2013 |
6372 |
330.32 |
| Dec 18 2013 |
10196 |
346.88 |
| Dec 11 2013 |
4309 |
342.68 |
| Dec 11 2013 |
5085 |
327.57 |
| Dec 11 2013 |
6372 |
330.32 |
| Dec 11 2013 |
10195 |
346.88 |
| Dec 04 2013 |
4309 |
342.68 |
| Dec 04 2013 |
5086 |
327.57 |
| Dec 04 2013 |
6373 |
330.32 |
| Dec 04 2013 |
10196 |
346.88 |
| Nov 27 2013 |
4309 |
342.68 |
| Nov 27 2013 |
5086 |
327.57 |
| Nov 27 2013 |
6373 |
330.32 |
| Nov 27 2013 |
10196 |
346.88 |
| Nov 20 2013 |
4310 |
342.68 |
| Nov 20 2013 |
5086 |
327.57 |
| Nov 20 2013 |
6373 |
330.32 |
| Nov 20 2013 |
10197 |
346.88 |
| Nov 13 2013 |
4310 |
342.68 |
| Nov 13 2013 |
5086 |
327.57 |
| Nov 13 2013 |
6373 |
330.32 |
| Nov 13 2013 |
10197 |
346.88 |
| Nov 06 2013 |
4310 |
342.68 |
| Nov 06 2013 |
5086 |
327.57 |
| Nov 06 2013 |
6373 |
330.32 |
| Nov 06 2013 |
10197 |
346.88 |
| Oct 30 2013 |
4310 |
342.68 |
| Oct 30 2013 |
5086 |
327.57 |
| Oct 30 2013 |
6373 |
330.32 |
| Oct 30 2013 |
10197 |
346.88 |
| Oct 23 2013 |
4310 |
342.68 |
| Oct 23 2013 |
5085 |
327.57 |
| Oct 23 2013 |
6373 |
330.32 |
| Oct 23 2013 |
10194 |
346.88 |
| Oct 16 2013 |
4303 |
342.68 |
| Oct 16 2013 |
5106 |
327.57 |
| Oct 16 2013 |
6357 |
330.32 |
| Oct 16 2013 |
10198 |
346.88 |
| Oct 09 2013 |
4294 |
342.68 |
| Oct 09 2013 |
5079 |
327.57 |
| Oct 09 2013 |
6358 |
330.32 |
| Oct 09 2013 |
10171 |
346.88 |
| Oct 02 2013 |
4309 |
342.68 |
| Oct 02 2013 |
5086 |
327.57 |
| Oct 02 2013 |
6356 |
330.32 |
| Oct 02 2013 |
10162 |
346.88 |
| Sep 25 2013 |
4297 |
342.68 |
| Sep 25 2013 |
5068 |
327.57 |
| Sep 25 2013 |
6315 |
330.32 |
| Sep 25 2013 |
10131 |
346.88 |
| Sep 18 2013 |
4279 |
342.68 |
| Sep 18 2013 |
5033 |
327.57 |
| Sep 18 2013 |
6307 |
330.32 |
| Sep 18 2013 |
10072 |
346.88 |
| Sep 11 2013 |
4201 |
342.68 |
| Sep 11 2013 |
5051 |
327.57 |
| Sep 11 2013 |
6302 |
330.32 |
| Sep 11 2013 |
10022 |
346.88 |
| Sep 04 2013 |
4225 |
342.68 |
| Sep 04 2013 |
5088 |
327.57 |
| Sep 04 2013 |
6331 |
330.32 |
| Sep 04 2013 |
10044 |
346.88 |
| Aug 28 2013 |
4373 |
342.68 |
| Aug 28 2013 |
5109 |
327.57 |
| Aug 28 2013 |
6398 |
330.32 |
| Aug 28 2013 |
10066 |
346.88 |
| Aug 21 2013 |
4362 |
342.68 |
| Aug 21 2013 |
5143 |
327.57 |
| Aug 21 2013 |
6447 |
330.32 |
| Aug 21 2013 |
10125 |
346.88 |
| Aug 14 2013 |
3991 |
342.68 |
| Aug 14 2013 |
5163 |
327.57 |
| Aug 14 2013 |
6492 |
330.32 |
| Aug 14 2013 |
9866 |
346.88 |
| Aug 07 2013 |
4027 |
342.68 |
| Aug 07 2013 |
5159 |
327.57 |
| Aug 07 2013 |
6613 |
330.32 |
| Aug 07 2013 |
9984 |
346.88 |
| Jul 31 2013 |
4018 |
342.68 |
| Jul 31 2013 |
5242 |
327.57 |
| Jul 31 2013 |
6671 |
330.32 |
| Jul 31 2013 |
10053 |
346.88 |
| Jul 24 2013 |
4033 |
342.68 |
| Jul 24 2013 |
5200 |
327.57 |
| Jul 24 2013 |
6708 |
330.32 |
| Jul 24 2013 |
10091 |
346.88 |
| Jul 17 2013 |
3937 |
342.68 |
| Jul 17 2013 |
5230 |
327.57 |
| Jul 17 2013 |
6738 |
330.32 |
| Jul 17 2013 |
10113 |
346.88 |
| Jul 10 2013 |
4020 |
342.68 |
| Jul 10 2013 |
5261 |
327.57 |
| Jul 10 2013 |
6816 |
330.32 |
| Jul 10 2013 |
10240 |
346.88 |
| Jul 03 2013 |
3926 |
342.68 |
| Jul 03 2013 |
5268 |
327.57 |
| Jul 03 2013 |
6909 |
330.32 |
| Jul 03 2013 |
10231 |
346.88 |
| Jun 26 2013 |
3852 |
342.68 |
| Jun 26 2013 |
5272 |
327.57 |
| Jun 26 2013 |
6209 |
319.03 |
| Jun 26 2013 |
8076 |
325 |
| Jun 19 2013 |
3771 |
342.68 |
| Jun 19 2013 |
5325 |
327.57 |
| Jun 19 2013 |
6307 |
319.03 |
| Jun 19 2013 |
8131 |
325 |
| Jun 12 2013 |
3921 |
342.68 |
| Jun 12 2013 |
5411 |
327.57 |
| Jun 12 2013 |
6352 |
319.03 |
| Jun 12 2013 |
8252 |
325 |
| Jun 05 2013 |
3765 |
342.68 |
| Jun 05 2013 |
5390 |
327.57 |
| Jun 05 2013 |
4383 |
293.11 |
| Jun 05 2013 |
7658 |
319.21 |
| May 29 2013 |
3755 |
342.68 |
| May 29 2013 |
5320 |
327.57 |
| May 29 2013 |
4427 |
293.11 |
| May 29 2013 |
7671 |
319.21 |
| May 22 2013 |
3778 |
342.68 |
| May 22 2013 |
5494 |
327.57 |
| May 22 2013 |
4365 |
290.72 |
| May 22 2013 |
8260 |
323.71 |
| May 15 2013 |
3781 |
342.68 |
| May 15 2013 |
5541 |
327.57 |
| May 15 2013 |
4422 |
290.72 |
| May 15 2013 |
8291 |
323.71 |
| May 08 2013 |
3582 |
342.68 |
| May 08 2013 |
5529 |
327.57 |
| May 08 2013 |
4415 |
290.72 |
| May 08 2013 |
8254 |
323.71 |
| May 01 2013 |
3685 |
342.68 |
| May 01 2013 |
5692 |
327.57 |
| May 01 2013 |
4518 |
290.72 |
| May 01 2013 |
7805 |
317.78 |
| Apr 24 2013 |
3644 |
342.68 |
| Apr 24 2013 |
5546 |
327.57 |
| Apr 24 2013 |
4461 |
289.71 |
| Apr 24 2013 |
6500 |
303.44 |
| Apr 17 2013 |
3744 |
342.68 |
| Apr 17 2013 |
5639 |
327.57 |
| Apr 17 2013 |
4749 |
293.07 |
| Apr 17 2013 |
6678 |
304.7 |
| Apr 10 2013 |
3714 |
342.68 |
| Apr 10 2013 |
6591 |
340.82 |
| Apr 10 2013 |
4213 |
284.54 |
| Apr 10 2013 |
5219 |
286.14 |
| Apr 03 2013 |
5658 |
326.88 |
| Apr 03 2013 |
3509 |
271.81 |
| Apr 03 2013 |
5260 |
286.22 |
| Mar 27 2013 |
5778 |
326.88 |
| Mar 27 2013 |
3559 |
271.81 |
| Mar 27 2013 |
5328 |
286.22 |
| Mar 20 2013 |
5764 |
326.88 |
| Mar 20 2013 |
3532 |
271.81 |
| Mar 20 2013 |
5348 |
286.22 |
| Mar 13 2013 |
4658 |
333.8 |
| Mar 13 2013 |
4884 |
278.88 |
| Oct 19 2012 |
11511 |
403.19 |
| Oct 19 2012 |
3706 |
289.25 |
| Oct 19 2012 |
5495 |
300.67 |
| Sep 23 2012 |
11398 |
403.19 |
| Sep 23 2012 |
3688 |
289.25 |
| Sep 23 2012 |
5494 |
300.67 |
| Aug 31 2012 |
10968 |
403.19 |
| Aug 31 2012 |
3748 |
291.87 |
| Aug 31 2012 |
5496 |
301.51 |
| Aug 24 2012 |
10848 |
403.19 |
| Aug 24 2012 |
3710 |
291.87 |
| Aug 24 2012 |
5465 |
301.51 |
| Aug 10 2012 |
10565 |
403.19 |
| Aug 10 2012 |
3669 |
291.87 |
| Aug 10 2012 |
5389 |
301.51 |
| Aug 03 2012 |
3615 |
291.87 |
| Aug 03 2012 |
4474 |
288.67 |
| Jul 27 2012 |
3538 |
291.87 |
| Jul 27 2012 |
4434 |
288.67 |
| Jul 06 2012 |
3286 |
288 |
| Jul 06 2012 |
4637 |
292.7 |
| Jun 22 2012 |
2710 |
277.9 |
| Jun 22 2012 |
4051 |
285.44 |
| Jun 15 2012 |
2738 |
277.9 |
| Jun 15 2012 |
4347 |
285.44 |
| Jun 08 2012 |
3098 |
288 |
| Jun 08 2012 |
4665 |
291.19 |
| Jun 01 2012 |
3217 |
293.42 |
| Jun 01 2012 |
5192 |
298.75 |
| May 25 2012 |
2740 |
293.42 |
| May 25 2012 |
4853 |
298.75 |
| May 18 2012 |
2817 |
293.42 |
| May 18 2012 |
4950 |
298.75 |
| May 11 2012 |
2802 |
293.42 |
| May 11 2012 |
4995 |
298.75 |
| May 04 2012 |
6196 |
368.5 |
| May 04 2012 |
2601 |
290.92 |
| May 04 2012 |
5163 |
301.85 |
| Apr 27 2012 |
5537 |
368.5 |
| Apr 27 2012 |
2550 |
290.92 |
| Apr 27 2012 |
5121 |
301.85 |
| Apr 13 2012 |
4409 |
368.5 |
| Apr 13 2012 |
2223 |
288.41 |
| Apr 13 2012 |
5434 |
311.7 |
| Apr 06 2012 |
4026 |
368.5 |
| Apr 06 2012 |
2133 |
288.41 |
| Apr 06 2012 |
5366 |
311.7 |
| Mar 27 2012 |
3917 |
368.5 |
| Mar 27 2012 |
2369 |
299.15 |
| Mar 27 2012 |
4946 |
305.96 |
| Sep 23 2011 |
3011 |
309.52 |
| Sep 23 2011 |
2031 |
266.39 |
| Sep 23 2011 |
2966 |
274.22 |
| Sep 16 2011 |
3012 |
309.52 |
| Sep 16 2011 |
2028 |
266.39 |
| Sep 16 2011 |
2964 |
274.22 |
| Sep 10 2011 |
2955 |
309.52 |
| Sep 10 2011 |
1982 |
266.39 |
| Sep 10 2011 |
2941 |
274.22 |
| Sep 02 2011 |
2900 |
309.52 |
| Sep 02 2011 |
1984 |
266.39 |
| Sep 02 2011 |
2916 |
274.22 |
| Aug 26 2011 |
2895 |
309.52 |
| Aug 26 2011 |
1980 |
266.39 |
| Aug 26 2011 |
2914 |
274.22 |
| Aug 19 2011 |
2828 |
309.52 |
| Aug 19 2011 |
1900 |
266.39 |
| Aug 19 2011 |
2576 |
274.22 |
| Aug 12 2011 |
2820 |
309.52 |
| Aug 12 2011 |
1710 |
259.15 |
| Aug 12 2011 |
2349 |
266.4 |
| Aug 05 2011 |
2797 |
309.52 |
| Aug 05 2011 |
1707 |
259.15 |
| Aug 05 2011 |
2344 |
266.4 |
| Jul 29 2011 |
2783 |
309.52 |
| Jul 29 2011 |
1700 |
259.15 |
| Jul 29 2011 |
2338 |
266.4 |
| Jul 22 2011 |
2620 |
309.52 |
| Jul 22 2011 |
1581 |
259.15 |
| Jul 22 2011 |
2198 |
266.4 |
| Jul 15 2011 |
2486 |
309.52 |
| Jul 15 2011 |
1499 |
259.15 |
| Jul 15 2011 |
2094 |
266.4 |
| Jul 08 2011 |
1731 |
280.03 |
| Jul 08 2011 |
1447 |
256.45 |
| Jul 08 2011 |
1950 |
261.74 |
| Jul 01 2011 |
1346 |
280.03 |
| Jul 01 2011 |
990 |
256.45 |
| Jul 01 2011 |
1500 |
261.74 |
| Jun 17 2011 |
1332 |
280.03 |
| Jun 17 2011 |
981 |
256.45 |
| Jun 17 2011 |
1523 |
261.74 |
| Jun 10 2011 |
1249 |
280.03 |
| Jun 10 2011 |
1061 |
256.45 |
| Jun 10 2011 |
1573 |
261.74 |
| Jun 03 2011 |
1148 |
280.03 |
| Jun 03 2011 |
976 |
256.45 |
| Jun 03 2011 |
1469 |
261.74 |
| May 29 2011 |
1142 |
280.03 |
| May 29 2011 |
970 |
256.45 |
| May 29 2011 |
1493 |
261.74 |
| May 06 2011 |
1352 |
284.73 |
| May 06 2011 |
948 |
260.47 |
| May 06 2011 |
1641 |
264 |
| Apr 22 2011 |
1486 |
284.73 |
| Apr 22 2011 |
1302 |
274.85 |
| Apr 22 2011 |
1772 |
264 |
| Apr 01 2011 |
680 |
261.97 |
| Apr 01 2011 |
1597 |
284.73 |
| Apr 01 2011 |
1529 |
272.08 |
| Apr 01 2011 |
1844 |
263.95 |
| Oct 15 2010 |
4706 |
381.16 |
| Oct 15 2010 |
2185 |
282.82 |
| Oct 15 2010 |
3621 |
307.4 |
| Aug 15 2010 |
4537 |
381.16 |
| Aug 15 2010 |
2100 |
282.82 |
| Aug 15 2010 |
3523 |
307.4 |
| Aug 01 2010 |
4437 |
381.16 |
| Aug 01 2010 |
1965 |
282.82 |
| Aug 01 2010 |
3340 |
307.4 |
| Jul 15 2010 |
4010 |
381.16 |
| Jul 15 2010 |
1856 |
282.82 |
| Jul 15 2010 |
3099 |
307.4 |
| Jul 01 2010 |
4199 |
381.16 |
| Jul 01 2010 |
1898 |
282.82 |
| Jul 01 2010 |
3219 |
307.4 |
| Jun 15 2010 |
4080 |
381.16 |
| Jun 15 2010 |
1385 |
254.98 |
| Jun 15 2010 |
2748 |
297.04 |
| Jun 01 2010 |
3679 |
381.16 |
| Jun 01 2010 |
5557 |
381.16 |
| May 27 2010 |
3253 |
381.16 |
| May 27 2010 |
861 |
246.22 |
| May 27 2010 |
2774 |
313.69 |
| May 15 2010 |
3381 |
381.16 |
| May 15 2010 |
5209 |
381.16 |
| Apr 30 2010 |
4984 |
381.16 |
| Apr 15 2010 |
3055 |
381.16 |
| Apr 15 2010 |
4714 |
381.16 |
| Apr 02 2010 |
2470 |
381.16 |
| Apr 02 2010 |
4103 |
381.16 |
