| Aug 05 2021 |
1201 |
352.51 |
| Aug 05 2021 |
1399 |
352.51 |
| Jul 29 2021 |
1152 |
352.51 |
| Jul 29 2021 |
1377 |
352.51 |
| Jul 22 2021 |
1060 |
352.51 |
| Jul 22 2021 |
1211 |
352.51 |
| Jul 15 2021 |
954 |
352.51 |
| Jul 15 2021 |
1170 |
352.51 |
| Jul 08 2021 |
866 |
352.51 |
| Jul 08 2021 |
1102 |
352.51 |
| Jul 01 2021 |
836 |
352.51 |
| Jul 01 2021 |
1076 |
352.51 |
| Jun 24 2021 |
801 |
352.51 |
| Jun 24 2021 |
1026 |
352.51 |
| Jun 17 2021 |
613 |
352.51 |
| Jun 17 2021 |
891 |
352.51 |
| Jun 10 2021 |
564 |
352.51 |
| Jun 10 2021 |
834 |
352.51 |
| Jun 03 2021 |
725 |
352.51 |
| May 27 2021 |
571 |
352.51 |
| May 27 2021 |
731 |
352.51 |
| May 07 2021 |
2673 |
352.51 |
| Aug 07 2020 |
670 |
352.51 |
| Aug 07 2020 |
972 |
352.51 |
| Jul 31 2020 |
730 |
352.51 |
| Jul 31 2020 |
1023 |
352.51 |
| Jul 24 2020 |
793 |
352.51 |
| Jul 24 2020 |
1101 |
352.51 |
| Jul 17 2020 |
867 |
352.51 |
| Jul 17 2020 |
1147 |
352.51 |
| Jul 10 2020 |
941 |
352.51 |
| Jul 10 2020 |
1226 |
352.51 |
| Jul 03 2020 |
935 |
352.51 |
| Jul 03 2020 |
1222 |
352.51 |
| Jun 26 2020 |
1022 |
352.51 |
| Jun 26 2020 |
1358 |
352.51 |
| Jun 19 2020 |
1065 |
352.51 |
| Jun 19 2020 |
1466 |
352.51 |
| Jun 12 2020 |
1099 |
352.51 |
| Jun 12 2020 |
1509 |
352.51 |
| Jun 05 2020 |
1177 |
352.51 |
| Jun 05 2020 |
1576 |
352.51 |
| May 29 2020 |
1228 |
352.51 |
| May 29 2020 |
1641 |
352.51 |
| May 22 2020 |
1290 |
352.51 |
| May 22 2020 |
1724 |
352.51 |
| May 15 2020 |
1317 |
352.51 |
| May 15 2020 |
1806 |
352.51 |
| May 08 2020 |
1348 |
352.51 |
| May 08 2020 |
1852 |
352.51 |
| May 01 2020 |
1459 |
352.51 |
| May 01 2020 |
1996 |
352.51 |
| Apr 24 2020 |
1505 |
352.51 |
| Apr 24 2020 |
2087 |
352.51 |
| Apr 17 2020 |
1514 |
352.51 |
| Apr 17 2020 |
2180 |
352.51 |
| Apr 10 2020 |
1551 |
352.51 |
| Apr 10 2020 |
2220 |
352.51 |
| Apr 03 2020 |
1613 |
352.51 |
| Apr 03 2020 |
2297 |
352.51 |
| Mar 27 2020 |
1633 |
352.51 |
| Mar 27 2020 |
2398 |
352.51 |
| Mar 20 2020 |
1655 |
352.51 |
| Mar 20 2020 |
2439 |
352.51 |
| Mar 13 2020 |
1674 |
352.51 |
| Mar 13 2020 |
2524 |
352.51 |
| Mar 06 2020 |
1704 |
352.51 |
| Mar 06 2020 |
2552 |
352.51 |
| Feb 28 2020 |
1685 |
352.51 |
| Feb 28 2020 |
2580 |
352.51 |
| Feb 21 2020 |
1666 |
352.51 |
| Feb 21 2020 |
2550 |
352.51 |
| Feb 14 2020 |
1675 |
352.51 |
| Feb 14 2020 |
2559 |
352.51 |
| Feb 07 2020 |
1668 |
352.51 |
| Feb 07 2020 |
2552 |
352.51 |
| Jan 31 2020 |
1669 |
352.51 |
| Jan 31 2020 |
2565 |
352.51 |
| Jan 24 2020 |
1678 |
352.51 |
| Jan 24 2020 |
2570 |
352.51 |
| Jan 17 2020 |
1671 |
352.51 |
| Jan 17 2020 |
2562 |
352.51 |
| Jan 10 2020 |
1673 |
352.51 |
| Jan 10 2020 |
2563 |
352.51 |
| Jan 03 2020 |
1674 |
352.51 |
| Jan 03 2020 |
2567 |
352.51 |
| Dec 27 2019 |
1675 |
352.51 |
| Dec 27 2019 |
2568 |
352.51 |
| Dec 20 2019 |
1675 |
352.51 |
| Dec 20 2019 |
2568 |
352.51 |
| Dec 13 2019 |
1675 |
352.51 |
| Dec 13 2019 |
2568 |
352.51 |
| Dec 06 2019 |
1676 |
352.51 |
| Dec 06 2019 |
2568 |
352.51 |
| Nov 29 2019 |
1682 |
352.51 |
| Nov 29 2019 |
2575 |
352.51 |
| Nov 22 2019 |
1682 |
352.51 |
| Nov 22 2019 |
2575 |
352.51 |
| Nov 15 2019 |
1682 |
352.51 |
| Nov 15 2019 |
2575 |
352.51 |
| Nov 08 2019 |
1683 |
352.51 |
| Nov 08 2019 |
2569 |
352.51 |
| Nov 01 2019 |
1681 |
352.51 |
| Nov 01 2019 |
2534 |
352.51 |
| Oct 25 2019 |
1681 |
352.51 |
| Oct 25 2019 |
2534 |
352.51 |
| Oct 18 2019 |
1681 |
352.51 |
| Oct 18 2019 |
2536 |
352.51 |
| Oct 11 2019 |
1681 |
352.51 |
| Oct 11 2019 |
2532 |
352.51 |
| Oct 04 2019 |
1681 |
352.51 |
| Oct 04 2019 |
2538 |
352.51 |
| Sep 27 2019 |
1676 |
352.51 |
| Sep 27 2019 |
2551 |
352.51 |
| Sep 20 2019 |
1675 |
352.51 |
| Sep 20 2019 |
2547 |
352.51 |
| Sep 13 2019 |
1667 |
352.51 |
| Sep 13 2019 |
2546 |
352.51 |
| Sep 06 2019 |
1666 |
352.51 |
| Sep 06 2019 |
2581 |
352.51 |
| Aug 30 2019 |
1686 |
352.51 |
| Aug 30 2019 |
2614 |
352.51 |
| Aug 23 2019 |
1703 |
352.51 |
| Aug 23 2019 |
2629 |
352.51 |
| Aug 16 2019 |
1752 |
352.51 |
| Aug 16 2019 |
2645 |
352.51 |
| Aug 09 2019 |
6274 |
418.99 |
| Aug 09 2019 |
9419 |
418.99 |
| Aug 02 2019 |
6320 |
418.99 |
| Aug 02 2019 |
9477 |
418.99 |
| Jul 26 2019 |
6396 |
418.99 |
| Jul 26 2019 |
9558 |
418.99 |
| Jul 19 2019 |
6412 |
418.99 |
| Jul 19 2019 |
9607 |
418.99 |
| Jul 12 2019 |
6562 |
418.99 |
| Jul 12 2019 |
9747 |
418.99 |
| Jul 05 2019 |
6796 |
418.99 |
| Jul 05 2019 |
10013 |
418.99 |
| Jun 28 2019 |
6919 |
418.99 |
| Jun 28 2019 |
10153 |
418.99 |
| Jun 21 2019 |
6893 |
418.99 |
| Jun 21 2019 |
10061 |
418.99 |
| Jun 14 2019 |
7006 |
418.99 |
| Jun 14 2019 |
10111 |
418.99 |
| Jun 07 2019 |
7152 |
418.99 |
| Jun 07 2019 |
10261 |
418.99 |
| May 31 2019 |
7131 |
418.99 |
| May 31 2019 |
10263 |
418.99 |
| May 24 2019 |
7179 |
418.99 |
| May 24 2019 |
10330 |
418.99 |
| May 17 2019 |
7234 |
418.99 |
| May 17 2019 |
10349 |
418.99 |
| May 10 2019 |
7218 |
418.99 |
| May 10 2019 |
10298 |
418.99 |
| May 03 2019 |
7246 |
418.99 |
| May 03 2019 |
10331 |
418.99 |
| Apr 26 2019 |
7279 |
418.99 |
| Apr 26 2019 |
10156 |
418.99 |
| Apr 19 2019 |
7395 |
418.99 |
| Apr 19 2019 |
10127 |
418.99 |
| Apr 18 2019 |
7405 |
418.99 |
| Apr 12 2019 |
2289 |
357.12 |
| Apr 12 2019 |
7510 |
418.99 |
| Apr 12 2019 |
6450 |
388.06 |
| Apr 05 2019 |
2177 |
357.12 |
| Apr 05 2019 |
7360 |
418.99 |
| Apr 05 2019 |
6229 |
388.06 |
| Mar 29 2019 |
2187 |
357.12 |
| Mar 29 2019 |
7250 |
418.99 |
| Mar 29 2019 |
6215 |
388.06 |
| Mar 22 2019 |
2156 |
357.12 |
| Mar 22 2019 |
7196 |
418.99 |
| Mar 22 2019 |
6190 |
388.06 |
| Mar 15 2019 |
2227 |
357.12 |
| Mar 15 2019 |
7185 |
418.99 |
| Mar 15 2019 |
6256 |
388.06 |
| Mar 08 2019 |
2176 |
357.12 |
| Mar 08 2019 |
7125 |
418.99 |
| Mar 08 2019 |
6158 |
388.06 |
| Mar 01 2019 |
2212 |
357.12 |
| Mar 01 2019 |
7151 |
418.99 |
| Mar 01 2019 |
6197 |
388.06 |
| Feb 22 2019 |
3582 |
380.57 |
| Feb 22 2019 |
7176 |
418.99 |
| Feb 22 2019 |
6798 |
393.38 |
| Feb 15 2019 |
3599 |
380.57 |
| Feb 15 2019 |
7125 |
418.99 |
| Feb 15 2019 |
6767 |
393.38 |
| Feb 08 2019 |
3596 |
380.57 |
| Feb 08 2019 |
7087 |
418.99 |
| Feb 08 2019 |
6750 |
393.38 |
| Feb 01 2019 |
3598 |
380.57 |
| Feb 01 2019 |
7112 |
418.99 |
| Feb 01 2019 |
6759 |
393.38 |
| Jan 25 2019 |
3601 |
380.57 |
| Jan 25 2019 |
7122 |
418.99 |
| Jan 25 2019 |
6779 |
393.38 |
| Jan 18 2019 |
3613 |
380.57 |
| Jan 18 2019 |
7128 |
418.99 |
| Jan 18 2019 |
6791 |
393.38 |
| Jan 11 2019 |
3613 |
380.57 |
| Jan 11 2019 |
7123 |
418.99 |
| Jan 11 2019 |
6795 |
393.38 |
| Jan 04 2019 |
3614 |
380.57 |
| Jan 04 2019 |
7131 |
418.99 |
| Jan 04 2019 |
6803 |
393.38 |
| Dec 28 2018 |
3614 |
380.57 |
| Dec 28 2018 |
7131 |
418.99 |
| Dec 28 2018 |
6803 |
393.38 |
| Dec 21 2018 |
3614 |
380.57 |
| Dec 21 2018 |
7131 |
418.99 |
| Dec 21 2018 |
6803 |
393.38 |
| Dec 14 2018 |
3614 |
380.57 |
| Dec 14 2018 |
7131 |
418.99 |
| Dec 14 2018 |
6803 |
393.38 |
| Dec 07 2018 |
3614 |
380.57 |
| Dec 07 2018 |
7128 |
418.99 |
| Dec 07 2018 |
6801 |
393.38 |
| Nov 30 2018 |
3614 |
380.57 |
| Nov 30 2018 |
7128 |
418.99 |
| Nov 30 2018 |
6801 |
393.38 |
| Nov 23 2018 |
3614 |
380.57 |
| Nov 23 2018 |
7128 |
418.99 |
| Nov 23 2018 |
6801 |
393.38 |
| Nov 16 2018 |
3614 |
380.57 |
| Nov 16 2018 |
7128 |
418.99 |
| Nov 16 2018 |
6801 |
393.38 |
| Nov 09 2018 |
3614 |
380.57 |
| Nov 09 2018 |
7128 |
418.99 |
| Nov 09 2018 |
6801 |
393.38 |
| Nov 02 2018 |
3614 |
380.57 |
| Nov 02 2018 |
7128 |
418.99 |
| Nov 02 2018 |
6778 |
393.38 |
| Oct 26 2018 |
3613 |
380.57 |
| Oct 26 2018 |
7128 |
418.99 |
| Oct 26 2018 |
6773 |
393.38 |
| Oct 19 2018 |
3623 |
380.57 |
| Oct 19 2018 |
7128 |
418.99 |
| Oct 19 2018 |
6780 |
393.38 |
| Oct 12 2018 |
3615 |
380.57 |
| Oct 12 2018 |
7110 |
418.99 |
| Oct 12 2018 |
6759 |
393.38 |
| Oct 05 2018 |
3631 |
380.57 |
| Oct 05 2018 |
7091 |
418.99 |
| Oct 05 2018 |
6827 |
393.38 |
| Sep 28 2018 |
3549 |
380.57 |
| Sep 28 2018 |
7104 |
418.99 |
| Sep 28 2018 |
6665 |
393.38 |
| Sep 21 2018 |
3537 |
380.57 |
| Sep 21 2018 |
7080 |
418.99 |
| Sep 21 2018 |
6658 |
393.38 |
| Sep 14 2018 |
3545 |
380.57 |
| Sep 14 2018 |
7114 |
418.99 |
| Sep 14 2018 |
6670 |
393.38 |
| Sep 07 2018 |
3594 |
380.57 |
| Sep 07 2018 |
7190 |
418.99 |
| Sep 07 2018 |
6784 |
393.38 |
| Aug 31 2018 |
3622 |
380.57 |
| Aug 31 2018 |
7256 |
418.99 |
| Aug 31 2018 |
6810 |
393.38 |
| Aug 24 2018 |
3613 |
380.57 |
| Aug 24 2018 |
7210 |
418.99 |
| Aug 24 2018 |
6806 |
393.38 |
| Aug 17 2018 |
3621 |
380.57 |
| Aug 17 2018 |
7349 |
418.99 |
| Aug 17 2018 |
6874 |
393.38 |
| Aug 10 2018 |
3680 |
380.57 |
| Aug 10 2018 |
5620 |
380.57 |
| Aug 03 2018 |
3742 |
380.57 |
| Aug 03 2018 |
1495 |
328.53 |
| Aug 03 2018 |
4117 |
363.23 |
| Jul 27 2018 |
3755 |
380.57 |
| Jul 27 2018 |
1359 |
324.28 |
| Jul 27 2018 |
3336 |
352.42 |
| Jul 20 2018 |
3740 |
380.57 |
| Jul 20 2018 |
1394 |
324.28 |
| Jul 20 2018 |
3422 |
352.42 |
| Jul 13 2018 |
3840 |
380.57 |
| Jul 13 2018 |
1247 |
324.28 |
| Jul 13 2018 |
3305 |
352.42 |
| Jul 06 2018 |
3642 |
380.57 |
| Jul 06 2018 |
1109 |
324.28 |
| Jul 06 2018 |
3091 |
352.42 |
| Jun 29 2018 |
3667 |
380.57 |
| Jun 29 2018 |
1125 |
324.28 |
| Jun 29 2018 |
3107 |
352.42 |
| Jun 22 2018 |
3778 |
380.57 |
| Jun 22 2018 |
1176 |
324.28 |
| Jun 22 2018 |
3210 |
352.42 |
| Jun 15 2018 |
3809 |
380.57 |
| Jun 15 2018 |
1219 |
324.28 |
| Jun 15 2018 |
3240 |
352.42 |
| Jun 08 2018 |
3830 |
380.57 |
| Jun 08 2018 |
1276 |
324.28 |
| Jun 08 2018 |
3315 |
352.42 |
| Jun 01 2018 |
4084 |
380.57 |
| Jun 01 2018 |
1283 |
324.28 |
| Jun 01 2018 |
3531 |
352.42 |
| May 25 2018 |
4113 |
380.57 |
| May 25 2018 |
1346 |
324.28 |
| May 25 2018 |
3603 |
352.42 |
| May 18 2018 |
4160 |
380.57 |
| May 18 2018 |
1370 |
324.28 |
| May 18 2018 |
3583 |
352.42 |
| May 11 2018 |
4180 |
380.57 |
| May 11 2018 |
1360 |
324.28 |
| May 11 2018 |
3644 |
352.42 |
| May 04 2018 |
4290 |
380.57 |
| May 04 2018 |
1427 |
324.28 |
| May 04 2018 |
3728 |
352.42 |
| Apr 27 2018 |
4310 |
380.57 |
| Apr 27 2018 |
1438 |
324.28 |
| Apr 27 2018 |
3722 |
352.42 |
| Apr 20 2018 |
4303 |
380.57 |
| Apr 20 2018 |
1469 |
324.28 |
| Apr 20 2018 |
3765 |
352.42 |
| Apr 13 2018 |
6301 |
404.02 |
| Apr 13 2018 |
1456 |
324.28 |
| Apr 13 2018 |
3639 |
350.86 |
| Apr 06 2018 |
6457 |
404.02 |
| Apr 06 2018 |
1459 |
324.28 |
| Apr 06 2018 |
3656 |
350.86 |
| Mar 30 2018 |
6033 |
396.94 |
| Mar 30 2018 |
1481 |
324.28 |
| Mar 30 2018 |
4514 |
360.61 |
| Mar 23 2018 |
6115 |
396.94 |
| Mar 23 2018 |
1489 |
324.28 |
| Mar 23 2018 |
4572 |
360.61 |
| Mar 16 2018 |
6068 |
396.94 |
| Mar 16 2018 |
1498 |
324.28 |
| Mar 16 2018 |
4591 |
360.61 |
| Mar 09 2018 |
5397 |
389.86 |
| Mar 09 2018 |
3246 |
360.77 |
| Mar 09 2018 |
5255 |
368.04 |
| Mar 02 2018 |
2726 |
351.76 |
| Mar 02 2018 |
3261 |
360.77 |
| Mar 02 2018 |
4482 |
357.17 |
| Feb 23 2018 |
2768 |
351.76 |
| Feb 23 2018 |
3293 |
360.77 |
| Feb 23 2018 |
4515 |
357.17 |
| Feb 16 2018 |
2787 |
351.76 |
| Feb 16 2018 |
3286 |
360.77 |
| Feb 16 2018 |
4521 |
357.17 |
| Feb 09 2018 |
2775 |
351.76 |
| Feb 09 2018 |
3293 |
360.77 |
| Feb 09 2018 |
4520 |
357.17 |
| Feb 02 2018 |
2778 |
351.76 |
| Feb 02 2018 |
3296 |
360.77 |
| Feb 02 2018 |
4528 |
357.17 |
| Jan 26 2018 |
2793 |
351.76 |
| Jan 26 2018 |
3298 |
360.77 |
| Jan 26 2018 |
4532 |
357.17 |
| Jan 19 2018 |
2792 |
351.76 |
| Jan 19 2018 |
3298 |
360.77 |
| Jan 19 2018 |
4535 |
357.17 |
| Jan 12 2018 |
2795 |
351.76 |
| Jan 12 2018 |
3308 |
360.77 |
| Jan 12 2018 |
4547 |
357.17 |
| Jan 05 2018 |
2795 |
351.76 |
| Jan 05 2018 |
3313 |
360.77 |
| Jan 05 2018 |
4550 |
357.17 |
| Dec 29 2017 |
2795 |
351.76 |
| Dec 29 2017 |
3313 |
360.77 |
| Dec 29 2017 |
4550 |
357.17 |
| Dec 22 2017 |
2795 |
351.76 |
| Dec 22 2017 |
3313 |
360.77 |
| Dec 22 2017 |
4550 |
357.17 |
| Dec 15 2017 |
2795 |
351.76 |
| Dec 15 2017 |
3313 |
360.77 |
| Dec 15 2017 |
4549 |
357.17 |
| Dec 08 2017 |
2795 |
351.76 |
| Dec 08 2017 |
3313 |
360.77 |
| Dec 08 2017 |
4549 |
357.17 |
| Dec 01 2017 |
2795 |
351.76 |
| Dec 01 2017 |
3313 |
360.77 |
| Dec 01 2017 |
4549 |
357.17 |
| Nov 24 2017 |
2795 |
351.76 |
| Nov 24 2017 |
3313 |
360.77 |
| Nov 24 2017 |
4549 |
357.17 |
| Nov 17 2017 |
2795 |
351.76 |
| Nov 17 2017 |
3313 |
360.77 |
| Nov 17 2017 |
4549 |
357.17 |
| Nov 10 2017 |
2800 |
351.76 |
| Nov 10 2017 |
3313 |
360.77 |
| Nov 10 2017 |
4553 |
357.17 |
| Nov 03 2017 |
2800 |
351.76 |
| Nov 03 2017 |
3313 |
360.77 |
| Nov 03 2017 |
4553 |
357.17 |
| Oct 27 2017 |
2828 |
351.76 |
| Oct 27 2017 |
3313 |
360.77 |
| Oct 27 2017 |
4578 |
357.17 |
| Oct 20 2017 |
2811 |
351.76 |
| Oct 20 2017 |
3321 |
360.77 |
| Oct 20 2017 |
4568 |
357.17 |
| Oct 13 2017 |
2832 |
351.76 |
| Oct 13 2017 |
3321 |
360.77 |
| Oct 13 2017 |
4580 |
357.17 |
| Oct 06 2017 |
2829 |
351.76 |
| Oct 06 2017 |
3321 |
360.77 |
| Oct 06 2017 |
4580 |
357.17 |
| Sep 29 2017 |
2828 |
351.76 |
| Sep 29 2017 |
3322 |
360.77 |
| Sep 29 2017 |
4539 |
357.17 |
| Sep 22 2017 |
2865 |
351.76 |
| Sep 22 2017 |
3318 |
360.77 |
| Sep 22 2017 |
4580 |
357.17 |
| Sep 15 2017 |
2876 |
351.76 |
| Sep 15 2017 |
3347 |
360.77 |
| Sep 15 2017 |
4618 |
357.17 |
| Sep 08 2017 |
2863 |
351.76 |
| Sep 08 2017 |
3386 |
360.77 |
| Sep 08 2017 |
4717 |
357.17 |
| Sep 01 2017 |
2842 |
351.76 |
| Sep 01 2017 |
3444 |
360.77 |
| Sep 01 2017 |
4707 |
357.17 |
| Aug 25 2017 |
3188 |
351.76 |
| Aug 25 2017 |
3452 |
360.77 |
| Aug 25 2017 |
5025 |
357.17 |
| Aug 18 2017 |
3195 |
351.76 |
| Aug 18 2017 |
3478 |
360.77 |
| Aug 18 2017 |
5078 |
357.17 |
| Aug 11 2017 |
3238 |
351.76 |
| Aug 11 2017 |
3462 |
360.77 |
| Aug 11 2017 |
5121 |
357.17 |
| Aug 04 2017 |
3259 |
351.76 |
| Aug 04 2017 |
4701 |
376.89 |
| Aug 04 2017 |
5851 |
364.32 |
| Jul 28 2017 |
3282 |
351.76 |
| Jul 28 2017 |
10175 |
433.76 |
| Jul 28 2017 |
7482 |
379.09 |
| Jul 21 2017 |
3359 |
351.76 |
| Jul 21 2017 |
10252 |
433.76 |
| Jul 21 2017 |
7591 |
379.09 |
| Jul 14 2017 |
3401 |
351.76 |
| Jul 14 2017 |
10332 |
433.76 |
| Jul 14 2017 |
7643 |
379.09 |
| Jul 07 2017 |
3416 |
351.76 |
| Jul 07 2017 |
10362 |
433.76 |
| Jul 07 2017 |
7675 |
379.09 |
| Jun 30 2017 |
3440 |
351.76 |
| Jun 30 2017 |
10433 |
433.76 |
| Jun 30 2017 |
7697 |
379.09 |
| Jun 23 2017 |
3534 |
351.76 |
| Jun 23 2017 |
11483 |
433.76 |
| Jun 23 2017 |
7772 |
379.09 |
| Jun 16 2017 |
3527 |
351.76 |
| Jun 16 2017 |
11559 |
433.76 |
| Jun 16 2017 |
7780 |
379.09 |
| Jun 09 2017 |
3391 |
351.76 |
| Jun 09 2017 |
11627 |
433.76 |
| Jun 09 2017 |
7697 |
379.09 |
| Jun 02 2017 |
3559 |
351.76 |
| Jun 02 2017 |
11640 |
433.76 |
| Jun 02 2017 |
7873 |
379.09 |
| May 26 2017 |
3572 |
351.76 |
| May 26 2017 |
11792 |
433.76 |
| May 26 2017 |
7878 |
379.09 |
| May 19 2017 |
3659 |
351.76 |
| May 19 2017 |
6225 |
377.89 |
| May 19 2017 |
6386 |
364.83 |
| May 12 2017 |
3703 |
351.76 |
| May 12 2017 |
6285 |
377.03 |
| May 12 2017 |
6699 |
366.92 |
| May 05 2017 |
2714 |
351.84 |
| May 05 2017 |
3701 |
351.76 |
| May 05 2017 |
6338 |
377.03 |
| May 05 2017 |
6751 |
366.92 |
| Apr 28 2017 |
2715 |
351.84 |
| Apr 28 2017 |
3715 |
351.76 |
| Apr 28 2017 |
6763 |
383.45 |
| Apr 28 2017 |
6074 |
360.71 |
| Apr 21 2017 |
2746 |
351.84 |
| Apr 21 2017 |
3797 |
351.76 |
| Apr 21 2017 |
6907 |
383.45 |
| Apr 21 2017 |
6150 |
360.71 |
| Apr 14 2017 |
2841 |
351.84 |
| Apr 14 2017 |
3858 |
351.76 |
| Apr 14 2017 |
6956 |
383.45 |
| Apr 14 2017 |
6211 |
360.71 |
| Apr 07 2017 |
2835 |
351.84 |
| Apr 07 2017 |
3837 |
351.76 |
| Apr 07 2017 |
7041 |
383.45 |
| Apr 07 2017 |
6084 |
360.71 |
| Mar 31 2017 |
2910 |
351.84 |
| Mar 31 2017 |
1823 |
313.66 |
| Mar 31 2017 |
7236 |
383.45 |
| Mar 31 2017 |
7166 |
369.49 |
| Mar 24 2017 |
2838 |
351.84 |
| Mar 24 2017 |
1795 |
313.66 |
| Mar 24 2017 |
7176 |
383.45 |
| Mar 24 2017 |
7083 |
369.49 |
| Mar 17 2017 |
2861 |
351.84 |
| Mar 17 2017 |
1819 |
313.66 |
| Mar 17 2017 |
7253 |
383.45 |
| Mar 17 2017 |
7123 |
369.49 |
| Mar 10 2017 |
2852 |
351.84 |
| Mar 10 2017 |
1833 |
313.66 |
| Mar 10 2017 |
6188 |
370.83 |
| Mar 10 2017 |
6087 |
359.4 |
| Mar 03 2017 |
2867 |
351.84 |
| Mar 03 2017 |
6149 |
370.83 |
| Mar 03 2017 |
7327 |
370.83 |
| Feb 24 2017 |
2898 |
351.84 |
| Feb 24 2017 |
1308 |
301.01 |
| Feb 24 2017 |
6127 |
370.83 |
| Feb 24 2017 |
5905 |
356.87 |
| Feb 17 2017 |
2842 |
351.84 |
| Feb 17 2017 |
1305 |
301.01 |
| Feb 17 2017 |
5981 |
370.83 |
| Feb 17 2017 |
5921 |
356.87 |
| Feb 10 2017 |
2875 |
351.84 |
| Feb 10 2017 |
1324 |
301.01 |
| Feb 10 2017 |
6003 |
370.83 |
| Feb 10 2017 |
5938 |
356.87 |
| Feb 03 2017 |
2877 |
351.84 |
| Feb 03 2017 |
1342 |
301.01 |
| Feb 03 2017 |
6019 |
370.83 |
| Feb 03 2017 |
5965 |
356.87 |
| Jan 27 2017 |
2875 |
351.84 |
| Jan 27 2017 |
1350 |
301.01 |
| Jan 27 2017 |
6028 |
370.83 |
| Jan 27 2017 |
5968 |
356.87 |
| Jan 20 2017 |
2874 |
351.84 |
| Jan 20 2017 |
1350 |
301.01 |
| Jan 20 2017 |
6035 |
370.83 |
| Jan 20 2017 |
5977 |
356.87 |
| Jan 13 2017 |
2874 |
351.84 |
| Jan 13 2017 |
1356 |
301.01 |
| Jan 13 2017 |
6034 |
370.83 |
| Jan 13 2017 |
5980 |
356.87 |
| Jan 06 2017 |
2874 |
351.84 |
| Jan 06 2017 |
1356 |
301.01 |
| Jan 06 2017 |
6031 |
370.83 |
| Jan 06 2017 |
5968 |
356.87 |
| Dec 30 2016 |
2884 |
351.84 |
| Dec 30 2016 |
1356 |
301.01 |
| Dec 30 2016 |
6035 |
370.83 |
| Dec 30 2016 |
5970 |
356.87 |
| Dec 23 2016 |
2884 |
351.84 |
| Dec 23 2016 |
1356 |
301.01 |
| Dec 23 2016 |
6035 |
370.83 |
| Dec 23 2016 |
5970 |
356.87 |
| Dec 16 2016 |
2884 |
351.84 |
| Dec 16 2016 |
1356 |
301.01 |
| Dec 16 2016 |
6035 |
370.83 |
| Dec 16 2016 |
5962 |
356.87 |
| Dec 09 2016 |
2884 |
351.84 |
| Dec 09 2016 |
1356 |
301.01 |
| Dec 09 2016 |
6034 |
370.83 |
| Dec 09 2016 |
5962 |
356.87 |
| Dec 02 2016 |
2884 |
351.84 |
| Dec 02 2016 |
1356 |
301.01 |
| Dec 02 2016 |
6034 |
370.83 |
| Dec 02 2016 |
5962 |
356.87 |
| Nov 25 2016 |
2876 |
351.84 |
| Nov 25 2016 |
1356 |
301.01 |
| Nov 25 2016 |
6030 |
370.83 |
| Nov 25 2016 |
5955 |
356.87 |
| Nov 18 2016 |
2876 |
351.84 |
| Nov 18 2016 |
1356 |
301.01 |
| Nov 18 2016 |
6030 |
370.83 |
| Nov 18 2016 |
5955 |
356.87 |
| Nov 11 2016 |
2876 |
351.84 |
| Nov 11 2016 |
1357 |
301.01 |
| Nov 11 2016 |
6030 |
370.83 |
| Nov 11 2016 |
5956 |
356.87 |
| Nov 04 2016 |
2876 |
351.84 |
| Nov 04 2016 |
1357 |
301.01 |
| Nov 04 2016 |
6030 |
370.83 |
| Nov 04 2016 |
5956 |
356.87 |
| Oct 28 2016 |
2871 |
351.84 |
| Oct 28 2016 |
1355 |
301.01 |
| Oct 28 2016 |
6030 |
370.83 |
| Oct 28 2016 |
5964 |
356.87 |
| Oct 21 2016 |
2871 |
351.84 |
| Oct 21 2016 |
1358 |
301.01 |
| Oct 21 2016 |
6026 |
370.83 |
| Oct 21 2016 |
5969 |
356.87 |
| Oct 14 2016 |
2876 |
351.84 |
| Oct 14 2016 |
1360 |
301.01 |
| Oct 14 2016 |
6052 |
370.83 |
| Oct 14 2016 |
6008 |
356.87 |
| Oct 07 2016 |
2876 |
351.84 |
| Oct 07 2016 |
1362 |
301.01 |
| Oct 07 2016 |
6056 |
370.83 |
| Oct 07 2016 |
6013 |
356.87 |
| Sep 30 2016 |
2910 |
351.84 |
| Sep 30 2016 |
1363 |
301.01 |
| Sep 30 2016 |
6061 |
370.83 |
| Sep 30 2016 |
6014 |
356.87 |
| Sep 23 2016 |
2902 |
351.84 |
| Sep 23 2016 |
1351 |
301.01 |
| Sep 23 2016 |
6061 |
370.83 |
| Sep 23 2016 |
5981 |
356.87 |
| Sep 16 2016 |
2899 |
351.84 |
| Sep 16 2016 |
1349 |
301.01 |
| Sep 16 2016 |
6094 |
370.83 |
| Sep 16 2016 |
6001 |
356.87 |
| Sep 09 2016 |
2989 |
351.84 |
| Sep 09 2016 |
1367 |
301.01 |
| Sep 09 2016 |
5461 |
362.66 |
| Sep 09 2016 |
4751 |
342.32 |
| Sep 02 2016 |
3045 |
351.84 |
| Sep 02 2016 |
1378 |
301.01 |
| Sep 02 2016 |
5552 |
362.66 |
| Sep 02 2016 |
4806 |
342.32 |
| Aug 26 2016 |
2981 |
351.84 |
| Aug 26 2016 |
1253 |
301.01 |
| Aug 26 2016 |
5585 |
362.66 |
| Aug 26 2016 |
4511 |
342.32 |
| Aug 19 2016 |
3044 |
351.84 |
| Aug 19 2016 |
1256 |
301.01 |
| Aug 19 2016 |
5623 |
362.66 |
| Aug 19 2016 |
4523 |
342.32 |
| Aug 12 2016 |
3419 |
351.84 |
| Aug 12 2016 |
1251 |
301.01 |
| Aug 12 2016 |
5686 |
362.66 |
| Aug 12 2016 |
4845 |
336.03 |
| Aug 05 2016 |
3439 |
351.84 |
| Aug 05 2016 |
1319 |
301.01 |
| Aug 05 2016 |
5733 |
362.66 |
| Aug 05 2016 |
4943 |
336.03 |
| Jul 29 2016 |
3425 |
351.84 |
| Jul 29 2016 |
2711 |
334.18 |
| Jul 29 2016 |
5763 |
362.66 |
| Jul 29 2016 |
4821 |
334.44 |
| Jul 22 2016 |
3549 |
351.84 |
| Jul 22 2016 |
2811 |
334.18 |
| Jul 22 2016 |
5887 |
362.66 |
| Jul 22 2016 |
4916 |
334.44 |
| Jun 22 2016 |
3569 |
351.84 |
| Jun 22 2016 |
2924 |
334.18 |
| Jun 22 2016 |
6014 |
362.66 |
| Jun 22 2016 |
5580 |
334.44 |
| Jun 15 2016 |
3648 |
351.84 |
| Jun 15 2016 |
2987 |
334.18 |
| Jun 15 2016 |
6083 |
362.66 |
| Jun 15 2016 |
5661 |
334.44 |
| Jun 08 2016 |
3678 |
351.84 |
| Jun 08 2016 |
2971 |
334.18 |
| Jun 08 2016 |
6167 |
362.66 |
| Jun 08 2016 |
5696 |
334.44 |
| Jun 01 2016 |
3844 |
351.84 |
| Jun 01 2016 |
3019 |
334.18 |
| Jun 01 2016 |
6234 |
362.66 |
| Jun 01 2016 |
5920 |
334.44 |
| May 25 2016 |
3817 |
351.84 |
| May 25 2016 |
3044 |
334.18 |
| May 25 2016 |
6262 |
362.66 |
| May 25 2016 |
5937 |
334.44 |
| May 18 2016 |
3820 |
351.84 |
| May 18 2016 |
3068 |
334.18 |
| May 18 2016 |
7173 |
371.99 |
| May 18 2016 |
7115 |
346.7 |
| May 11 2016 |
3747 |
351.84 |
| May 11 2016 |
3074 |
334.18 |
| May 11 2016 |
7149 |
371.99 |
| May 11 2016 |
7116 |
346.7 |
| May 04 2016 |
3054 |
334.18 |
| May 04 2016 |
5718 |
356.63 |
| May 04 2016 |
6977 |
345.41 |
| Apr 27 2016 |
5494 |
387.67 |
| Apr 27 2016 |
3176 |
334.18 |
| Apr 27 2016 |
5876 |
356.63 |
| Apr 27 2016 |
7994 |
353.86 |
| Apr 20 2016 |
5578 |
387.67 |
| Apr 20 2016 |
3232 |
334.18 |
| Apr 20 2016 |
5936 |
356.63 |
| Apr 20 2016 |
8120 |
353.86 |
| Apr 13 2016 |
5637 |
387.67 |
| Apr 13 2016 |
2884 |
326.15 |
| Apr 13 2016 |
5866 |
356.63 |
| Apr 13 2016 |
6580 |
338.34 |
| Apr 06 2016 |
5731 |
387.67 |
| Apr 06 2016 |
2941 |
326.15 |
| Apr 06 2016 |
5885 |
356.63 |
| Apr 06 2016 |
6623 |
338.34 |
| Mar 30 2016 |
5590 |
387.67 |
| Mar 30 2016 |
2899 |
326.15 |
| Mar 30 2016 |
15861 |
454.54 |
| Mar 30 2016 |
6569 |
338.34 |
| Mar 23 2016 |
5786 |
387.67 |
| Mar 23 2016 |
3003 |
326.15 |
| Mar 23 2016 |
18263 |
478.29 |
| Mar 23 2016 |
6767 |
339.22 |
| Mar 16 2016 |
5766 |
387.67 |
| Mar 16 2016 |
3048 |
326.15 |
| Mar 16 2016 |
18074 |
476.75 |
| Mar 16 2016 |
6283 |
334.79 |
| Mar 09 2016 |
5822 |
387.67 |
| Mar 09 2016 |
3058 |
326.15 |
| Mar 09 2016 |
14136 |
439.84 |
| Mar 09 2016 |
6290 |
334.79 |
| Mar 02 2016 |
5833 |
387.67 |
| Mar 02 2016 |
2777 |
322.32 |
| Mar 02 2016 |
14097 |
439.84 |
| Mar 02 2016 |
6272 |
334.79 |
| Feb 24 2016 |
5821 |
387.67 |
| Feb 24 2016 |
3250 |
329.43 |
| Feb 24 2016 |
14017 |
439.84 |
| Feb 24 2016 |
6440 |
336.76 |
| Feb 17 2016 |
5879 |
387.67 |
| Feb 17 2016 |
3308 |
329.43 |
| Feb 17 2016 |
14075 |
439.84 |
| Feb 17 2016 |
6505 |
336.76 |
| Feb 10 2016 |
5915 |
387.67 |
| Feb 10 2016 |
3319 |
329.43 |
| Feb 10 2016 |
14065 |
439.84 |
| Feb 10 2016 |
6521 |
336.76 |
| Feb 03 2016 |
5909 |
387.67 |
| Feb 03 2016 |
3342 |
329.43 |
| Feb 03 2016 |
14064 |
439.84 |
| Feb 03 2016 |
6545 |
336.76 |
| Jan 27 2016 |
5909 |
387.67 |
| Jan 27 2016 |
3353 |
329.43 |
| Jan 27 2016 |
14038 |
439.84 |
| Jan 27 2016 |
6576 |
336.76 |
| Jan 20 2016 |
5912 |
387.67 |
| Jan 20 2016 |
3356 |
329.43 |
| Jan 20 2016 |
14073 |
439.84 |
| Jan 20 2016 |
6586 |
336.76 |
| Jan 13 2016 |
5912 |
387.67 |
| Jan 13 2016 |
3359 |
329.43 |
| Jan 13 2016 |
14098 |
439.84 |
| Jan 13 2016 |
6599 |
336.76 |
| Jan 06 2016 |
5912 |
387.67 |
| Jan 06 2016 |
3359 |
329.43 |
| Jan 06 2016 |
14107 |
439.84 |
| Jan 06 2016 |
6603 |
336.76 |
| Dec 30 2015 |
5911 |
387.67 |
| Dec 30 2015 |
3359 |
329.43 |
| Dec 30 2015 |
14107 |
439.84 |
| Dec 30 2015 |
6603 |
336.76 |
| Dec 23 2015 |
5911 |
387.67 |
| Dec 23 2015 |
3359 |
329.43 |
| Dec 23 2015 |
14106 |
439.84 |
| Dec 23 2015 |
6603 |
336.76 |
| Dec 16 2015 |
5911 |
387.67 |
| Dec 16 2015 |
3359 |
329.43 |
| Dec 16 2015 |
14106 |
439.84 |
| Dec 16 2015 |
6603 |
336.76 |
| Dec 09 2015 |
5911 |
387.67 |
| Dec 09 2015 |
3359 |
329.43 |
| Dec 09 2015 |
14111 |
439.84 |
| Dec 09 2015 |
6604 |
336.76 |
| Dec 02 2015 |
5911 |
387.67 |
| Dec 02 2015 |
3359 |
329.43 |
| Dec 02 2015 |
14112 |
439.84 |
| Dec 02 2015 |
6605 |
336.76 |
| Nov 25 2015 |
5911 |
387.67 |
| Nov 25 2015 |
3359 |
329.43 |
| Nov 25 2015 |
14112 |
439.84 |
| Nov 25 2015 |
6605 |
336.76 |
| Nov 18 2015 |
5911 |
387.67 |
| Nov 18 2015 |
3359 |
329.43 |
| Nov 18 2015 |
14112 |
439.84 |
| Nov 18 2015 |
6605 |
336.76 |
| Nov 11 2015 |
5911 |
387.67 |
| Nov 11 2015 |
3356 |
329.43 |
| Nov 11 2015 |
14112 |
439.84 |
| Nov 11 2015 |
6604 |
336.76 |
| Nov 04 2015 |
5911 |
387.67 |
| Nov 04 2015 |
3356 |
329.43 |
| Nov 04 2015 |
14112 |
439.84 |
| Nov 04 2015 |
6604 |
336.76 |
| Oct 28 2015 |
5900 |
387.67 |
| Oct 28 2015 |
3356 |
329.43 |
| Oct 28 2015 |
14087 |
439.84 |
| Oct 28 2015 |
6595 |
336.76 |
| Oct 21 2015 |
5884 |
387.67 |
| Oct 21 2015 |
3355 |
329.43 |
| Oct 21 2015 |
14100 |
439.84 |
| Oct 21 2015 |
6596 |
336.76 |
| Oct 14 2015 |
5884 |
387.67 |
| Oct 14 2015 |
3358 |
329.43 |
| Oct 14 2015 |
14116 |
439.84 |
| Oct 14 2015 |
6597 |
336.76 |
| Oct 07 2015 |
5884 |
387.67 |
| Oct 07 2015 |
3354 |
329.43 |
| Oct 07 2015 |
14086 |
439.84 |
| Oct 07 2015 |
6591 |
336.76 |
| Sep 30 2015 |
5896 |
387.67 |
| Sep 30 2015 |
3358 |
329.43 |
| Sep 30 2015 |
14084 |
439.84 |
| Sep 30 2015 |
6602 |
336.76 |
| Sep 23 2015 |
5896 |
387.67 |
| Sep 23 2015 |
3369 |
329.43 |
| Sep 23 2015 |
14077 |
439.84 |
| Sep 23 2015 |
6625 |
336.76 |
| Sep 16 2015 |
5883 |
387.67 |
| Sep 16 2015 |
3344 |
329.43 |
| Sep 16 2015 |
14067 |
439.84 |
| Sep 16 2015 |
6617 |
336.76 |
| Sep 09 2015 |
5846 |
387.67 |
| Sep 09 2015 |
3339 |
329.43 |
| Sep 09 2015 |
18941 |
490.52 |
| Sep 09 2015 |
7772 |
348.3 |
| Sep 02 2015 |
5765 |
387.67 |
| Sep 02 2015 |
3374 |
329.43 |
| Sep 02 2015 |
18749 |
490.52 |
| Sep 02 2015 |
7742 |
348.3 |
| Aug 26 2015 |
5922 |
387.67 |
| Aug 26 2015 |
3447 |
329.43 |
| Aug 26 2015 |
18995 |
490.52 |
| Aug 26 2015 |
7863 |
348.3 |
| Aug 19 2015 |
5868 |
387.67 |
| Aug 19 2015 |
3576 |
329.43 |
| Aug 19 2015 |
19072 |
490.52 |
| Aug 19 2015 |
8000 |
348.3 |
| Aug 12 2015 |
5905 |
387.67 |
| Aug 12 2015 |
3546 |
329.43 |
| Aug 12 2015 |
19171 |
490.52 |
| Aug 12 2015 |
8023 |
348.3 |
| Aug 05 2015 |
5906 |
387.67 |
| Aug 05 2015 |
3591 |
329.43 |
| Aug 05 2015 |
19102 |
490.52 |
| Aug 05 2015 |
8057 |
348.3 |
| Jul 29 2015 |
5864 |
387.67 |
| Jul 29 2015 |
2476 |
310.46 |
| Jul 29 2015 |
19312 |
490.52 |
| Jul 29 2015 |
8887 |
354.59 |
| Jul 22 2015 |
5892 |
387.67 |
| Jul 22 2015 |
2944 |
319.3 |
| Jul 22 2015 |
19236 |
490.52 |
| Jul 22 2015 |
7501 |
342.22 |
| Jul 15 2015 |
4928 |
364.99 |
| Jul 15 2015 |
3028 |
317.54 |
| Jul 15 2015 |
15612 |
451.03 |
| Jul 15 2015 |
6116 |
327.14 |
| Jul 08 2015 |
4991 |
364.99 |
| Jul 08 2015 |
3050 |
317.54 |
| Jul 08 2015 |
15670 |
451.03 |
| Jul 08 2015 |
6205 |
327.14 |
| Jul 01 2015 |
5039 |
364.99 |
| Jul 01 2015 |
3084 |
317.54 |
| Jul 01 2015 |
15765 |
451.03 |
| Jul 01 2015 |
6251 |
327.14 |
| Jun 24 2015 |
4908 |
362.23 |
| Jun 24 2015 |
3125 |
317.54 |
| Jun 24 2015 |
15817 |
451.03 |
| Jun 24 2015 |
6327 |
327.14 |
| Jun 17 2015 |
4933 |
362.23 |
| Jun 17 2015 |
3095 |
317.54 |
| Jun 17 2015 |
15833 |
451.03 |
| Jun 17 2015 |
6392 |
327.14 |
| Jun 10 2015 |
4037 |
342.23 |
| Jun 10 2015 |
3079 |
317.02 |
| Jun 10 2015 |
11408 |
407.78 |
| Jun 10 2015 |
6318 |
327.14 |
| Jun 03 2015 |
3881 |
338.07 |
| Jun 03 2015 |
3183 |
317.02 |
| Jun 03 2015 |
11399 |
407.78 |
| Jun 03 2015 |
6445 |
327.14 |
| May 27 2015 |
3868 |
338.07 |
| May 27 2015 |
3169 |
317.02 |
| May 27 2015 |
11376 |
407.78 |
| May 27 2015 |
6427 |
327.14 |
| May 20 2015 |
3850 |
338.07 |
| May 20 2015 |
3197 |
317.02 |
| May 20 2015 |
11435 |
407.78 |
| May 20 2015 |
6502 |
327.14 |
| May 13 2015 |
3858 |
338.07 |
| May 13 2015 |
3240 |
317.02 |
| May 13 2015 |
7638 |
367.95 |
| May 13 2015 |
6534 |
327.14 |
| May 06 2015 |
3189 |
325.66 |
| May 06 2015 |
3188 |
317.02 |
| May 06 2015 |
7418 |
367.95 |
| May 06 2015 |
6349 |
327.14 |
| Apr 29 2015 |
3294 |
325.66 |
| Apr 29 2015 |
3257 |
317.02 |
| Apr 29 2015 |
6765 |
359.8 |
| Apr 29 2015 |
6447 |
327.14 |
| Apr 22 2015 |
3059 |
318.87 |
| Apr 22 2015 |
3235 |
316.05 |
| Apr 22 2015 |
6804 |
359.8 |
| Apr 22 2015 |
6470 |
327.14 |
| Apr 15 2015 |
3040 |
318.87 |
| Apr 15 2015 |
3580 |
321.43 |
| Apr 15 2015 |
6806 |
359.8 |
| Apr 15 2015 |
7194 |
333.59 |
| Apr 08 2015 |
3041 |
318.87 |
| Apr 08 2015 |
3581 |
321.43 |
| Apr 08 2015 |
6911 |
359.8 |
| Apr 08 2015 |
7237 |
333.59 |
| Apr 01 2015 |
2552 |
304.5 |
| Apr 01 2015 |
3636 |
321.43 |
| Apr 01 2015 |
6993 |
359.8 |
| Apr 01 2015 |
7029 |
330.69 |
| Mar 25 2015 |
2564 |
304.5 |
| Mar 25 2015 |
3420 |
320.42 |
| Mar 25 2015 |
6893 |
359.8 |
| Mar 25 2015 |
5022 |
309.96 |
| Mar 18 2015 |
2526 |
304.5 |
| Mar 18 2015 |
3692 |
325.65 |
| Mar 18 2015 |
5425 |
342.14 |
| Mar 18 2015 |
4799 |
307.66 |
| Mar 11 2015 |
2598 |
304.5 |
| Mar 11 2015 |
3777 |
325.65 |
| Mar 11 2015 |
3939 |
320.56 |
| Mar 11 2015 |
5018 |
307.66 |
| Mar 04 2015 |
2624 |
304.5 |
| Mar 04 2015 |
3852 |
325.65 |
| Mar 04 2015 |
4001 |
320.56 |
| Mar 04 2015 |
5062 |
307.66 |
| Feb 25 2015 |
2602 |
304.5 |
| Feb 25 2015 |
3872 |
325.65 |
| Feb 25 2015 |
4017 |
320.56 |
| Feb 25 2015 |
5076 |
307.66 |
| Feb 18 2015 |
2618 |
304.5 |
| Feb 18 2015 |
3964 |
325.65 |
| Feb 18 2015 |
4060 |
320.56 |
| Feb 18 2015 |
5152 |
307.66 |
| Feb 11 2015 |
2626 |
304.5 |
| Feb 11 2015 |
3982 |
325.65 |
| Feb 11 2015 |
4066 |
320.56 |
| Feb 11 2015 |
5176 |
307.66 |
| Feb 04 2015 |
2627 |
304.5 |
| Feb 04 2015 |
4008 |
325.65 |
| Feb 04 2015 |
4078 |
320.56 |
| Feb 04 2015 |
5197 |
307.66 |
| Jan 28 2015 |
2627 |
304.5 |
| Jan 28 2015 |
4008 |
325.65 |
| Jan 28 2015 |
4096 |
320.56 |
| Jan 28 2015 |
5210 |
307.66 |
| Jan 21 2015 |
2625 |
304.5 |
| Jan 21 2015 |
4018 |
325.65 |
| Jan 21 2015 |
4111 |
320.56 |
| Jan 21 2015 |
5227 |
307.66 |
| Jan 14 2015 |
2625 |
304.5 |
| Jan 14 2015 |
4023 |
325.65 |
| Jan 14 2015 |
4120 |
320.56 |
| Jan 14 2015 |
5239 |
307.66 |
| Jan 07 2015 |
2625 |
304.5 |
| Jan 07 2015 |
4023 |
325.65 |
| Jan 07 2015 |
4114 |
320.56 |
| Jan 07 2015 |
5233 |
307.66 |
| Dec 31 2014 |
2623 |
304.5 |
| Dec 31 2014 |
4023 |
325.65 |
| Dec 31 2014 |
4114 |
320.56 |
| Dec 31 2014 |
5235 |
307.66 |
| Dec 24 2014 |
2623 |
304.5 |
| Dec 24 2014 |
4023 |
325.65 |
| Dec 24 2014 |
4114 |
320.56 |
| Dec 24 2014 |
5235 |
307.66 |
| Dec 17 2014 |
2623 |
304.5 |
| Dec 17 2014 |
4023 |
325.65 |
| Dec 17 2014 |
4112 |
320.56 |
| Dec 17 2014 |
5236 |
307.66 |
| Dec 10 2014 |
2623 |
304.5 |
| Dec 10 2014 |
4023 |
325.65 |
| Dec 10 2014 |
4112 |
320.56 |
| Dec 10 2014 |
5236 |
307.66 |
| Dec 03 2014 |
2624 |
304.5 |
| Dec 03 2014 |
4023 |
325.65 |
| Dec 03 2014 |
4112 |
320.56 |
| Dec 03 2014 |
5236 |
307.66 |
| Nov 26 2014 |
2624 |
304.5 |
| Nov 26 2014 |
4023 |
325.65 |
| Nov 26 2014 |
4112 |
320.56 |
| Nov 26 2014 |
5236 |
307.66 |
| Nov 19 2014 |
2623 |
304.5 |
| Nov 19 2014 |
4023 |
325.65 |
| Nov 19 2014 |
4112 |
320.56 |
| Nov 19 2014 |
5235 |
307.66 |
| Nov 12 2014 |
2623 |
304.5 |
| Nov 12 2014 |
4023 |
325.65 |
| Nov 12 2014 |
4112 |
320.56 |
| Nov 12 2014 |
5235 |
307.66 |
| Nov 05 2014 |
2623 |
304.5 |
| Nov 05 2014 |
4023 |
325.65 |
| Nov 05 2014 |
4112 |
320.56 |
| Nov 05 2014 |
5235 |
307.66 |
| Oct 29 2014 |
2623 |
304.5 |
| Oct 29 2014 |
4023 |
325.65 |
| Oct 29 2014 |
4112 |
320.56 |
| Oct 29 2014 |
5234 |
307.66 |
| Oct 22 2014 |
2621 |
304.5 |
| Oct 22 2014 |
4027 |
325.65 |
| Oct 22 2014 |
4105 |
320.56 |
| Oct 22 2014 |
5245 |
307.66 |
| Oct 15 2014 |
2622 |
304.5 |
| Oct 15 2014 |
4024 |
325.65 |
| Oct 15 2014 |
4098 |
320.56 |
| Oct 15 2014 |
5242 |
307.66 |
| Oct 08 2014 |
2623 |
304.5 |
| Oct 08 2014 |
4038 |
325.65 |
| Oct 08 2014 |
4097 |
320.56 |
| Oct 08 2014 |
5251 |
307.66 |
| Oct 01 2014 |
2620 |
304.5 |
| Oct 01 2014 |
4040 |
325.65 |
| Oct 01 2014 |
4108 |
320.56 |
| Oct 01 2014 |
5256 |
307.66 |
| Sep 24 2014 |
2606 |
304.5 |
| Sep 24 2014 |
4043 |
325.65 |
| Sep 24 2014 |
4134 |
320.56 |
| Sep 24 2014 |
5241 |
307.66 |
| Sep 17 2014 |
2602 |
304.5 |
| Sep 17 2014 |
4031 |
325.65 |
| Sep 17 2014 |
4174 |
320.56 |
| Sep 17 2014 |
5255 |
307.66 |
| Sep 10 2014 |
2607 |
304.5 |
| Sep 10 2014 |
4035 |
325.65 |
| Sep 10 2014 |
4136 |
320.56 |
| Sep 10 2014 |
5247 |
307.66 |
| Sep 03 2014 |
2608 |
304.5 |
| Sep 03 2014 |
4047 |
325.65 |
| Sep 03 2014 |
4191 |
320.56 |
| Sep 03 2014 |
5290 |
307.66 |
| Aug 27 2014 |
2556 |
304.5 |
| Aug 27 2014 |
3993 |
325.65 |
| Aug 27 2014 |
4251 |
320.56 |
| Aug 27 2014 |
5295 |
307.66 |
| Aug 20 2014 |
2547 |
304.5 |
| Aug 20 2014 |
4003 |
325.65 |
| Aug 20 2014 |
4250 |
320.56 |
| Aug 20 2014 |
5314 |
307.66 |
| Aug 13 2014 |
2612 |
304.5 |
| Aug 13 2014 |
4012 |
325.65 |
| Aug 13 2014 |
4278 |
320.56 |
| Aug 13 2014 |
5371 |
307.66 |
| Aug 06 2014 |
2582 |
304.5 |
| Aug 06 2014 |
4073 |
325.65 |
| Aug 06 2014 |
4299 |
320.56 |
| Aug 06 2014 |
5386 |
307.66 |
| Jul 30 2014 |
2639 |
304.5 |
| Jul 30 2014 |
3868 |
322.31 |
| Jul 30 2014 |
4318 |
320.56 |
| Jul 30 2014 |
5454 |
307.66 |
| Jul 23 2014 |
2582 |
304.5 |
| Jul 23 2014 |
4222 |
327.5 |
| Jul 23 2014 |
4290 |
320.56 |
| Jul 23 2014 |
5087 |
303.54 |
| Jul 16 2014 |
2646 |
304.5 |
| Jul 16 2014 |
4247 |
327.5 |
| Jul 16 2014 |
4269 |
320.56 |
| Jul 16 2014 |
5044 |
303.54 |
| Jul 09 2014 |
2570 |
304.5 |
| Jul 09 2014 |
4248 |
327.5 |
| Jul 09 2014 |
4347 |
320.56 |
| Jul 09 2014 |
5061 |
303.54 |
| Jul 02 2014 |
2696 |
304.5 |
| Jul 02 2014 |
4296 |
327.5 |
| Jul 02 2014 |
4392 |
320.56 |
| Jul 02 2014 |
5165 |
303.54 |
| Jun 25 2014 |
2559 |
304.5 |
| Jun 25 2014 |
4357 |
327.5 |
| Jun 25 2014 |
4489 |
320.56 |
| Jun 25 2014 |
5104 |
303.54 |
| Jun 18 2014 |
2541 |
304.5 |
| Jun 18 2014 |
4378 |
327.5 |
| Jun 18 2014 |
4491 |
320.56 |
| Jun 18 2014 |
5155 |
303.54 |
| Jun 11 2014 |
2670 |
306.28 |
| Jun 11 2014 |
5445 |
342.28 |
| Jun 11 2014 |
4542 |
320.56 |
| Jun 11 2014 |
6322 |
316.58 |
| Jun 04 2014 |
2689 |
306.28 |
| Jun 04 2014 |
5517 |
342.28 |
| Jun 04 2014 |
4669 |
320.56 |
| Jun 04 2014 |
6437 |
316.58 |
| May 28 2014 |
2697 |
306.28 |
| May 28 2014 |
5497 |
342.28 |
| May 28 2014 |
4979 |
324.47 |
| May 28 2014 |
6205 |
313.61 |
| May 21 2014 |
2698 |
306.28 |
| May 21 2014 |
5530 |
342.28 |
| May 21 2014 |
5013 |
324.47 |
| May 21 2014 |
6235 |
313.61 |
| May 14 2014 |
2750 |
306.28 |
| May 14 2014 |
5579 |
342.28 |
| May 14 2014 |
5072 |
324.47 |
| May 14 2014 |
6288 |
313.61 |
| May 07 2014 |
2641 |
306.28 |
| May 07 2014 |
5474 |
342.28 |
| May 07 2014 |
3897 |
305.86 |
| May 07 2014 |
6062 |
311.03 |
| Apr 30 2014 |
2998 |
311.43 |
| Apr 30 2014 |
5882 |
344.81 |
| Apr 30 2014 |
4075 |
305.86 |
| Apr 30 2014 |
6108 |
309.13 |
| Apr 23 2014 |
3075 |
311.43 |
| Apr 23 2014 |
6042 |
344.81 |
| Apr 23 2014 |
4112 |
305.86 |
| Apr 23 2014 |
6172 |
309.13 |
| Apr 16 2014 |
3032 |
310.36 |
| Apr 16 2014 |
6044 |
344.81 |
| Apr 16 2014 |
4129 |
305.86 |
| Apr 16 2014 |
5348 |
299.97 |
| Apr 09 2014 |
3033 |
310.36 |
| Apr 09 2014 |
6229 |
344.81 |
| Apr 09 2014 |
4539 |
311.78 |
| Apr 09 2014 |
5303 |
297.93 |
| Apr 02 2014 |
2823 |
307.13 |
| Apr 02 2014 |
5620 |
336.11 |
| Apr 02 2014 |
4594 |
311.78 |
| Apr 02 2014 |
5297 |
299.28 |
| Mar 26 2014 |
2821 |
307.13 |
| Mar 26 2014 |
5634 |
337.16 |
| Mar 26 2014 |
4273 |
305.26 |
| Mar 26 2014 |
5332 |
299.28 |
| Mar 19 2014 |
2906 |
307.13 |
| Mar 19 2014 |
5637 |
337.16 |
| Mar 19 2014 |
6026 |
329.78 |
| Mar 19 2014 |
5621 |
302.19 |
| Mar 12 2014 |
2940 |
307.13 |
| Mar 12 2014 |
5665 |
337.16 |
| Mar 12 2014 |
6075 |
329.78 |
| Mar 12 2014 |
5646 |
302.19 |
| Mar 05 2014 |
2925 |
307.13 |
| Mar 05 2014 |
5609 |
337.16 |
| Mar 05 2014 |
6100 |
329.78 |
| Mar 05 2014 |
5665 |
302.19 |
| Feb 26 2014 |
2947 |
307.13 |
| Feb 26 2014 |
4526 |
319.95 |
| Feb 26 2014 |
6113 |
329.78 |
| Feb 26 2014 |
5701 |
302.19 |
| Feb 19 2014 |
2951 |
307.13 |
| Feb 19 2014 |
4598 |
319.95 |
| Feb 19 2014 |
6139 |
329.78 |
| Feb 19 2014 |
5738 |
302.19 |
| Feb 12 2014 |
2961 |
307.13 |
| Feb 12 2014 |
4581 |
319.95 |
| Feb 12 2014 |
6157 |
329.78 |
| Feb 12 2014 |
5730 |
302.19 |
| Feb 05 2014 |
2959 |
307.13 |
| Feb 05 2014 |
4625 |
319.95 |
| Feb 05 2014 |
6230 |
329.78 |
| Feb 05 2014 |
5772 |
302.19 |
| Jan 29 2014 |
2959 |
307.13 |
| Jan 29 2014 |
4614 |
319.95 |
| Jan 29 2014 |
6280 |
329.78 |
| Jan 29 2014 |
5802 |
302.19 |
| Jan 22 2014 |
2953 |
307.13 |
| Jan 22 2014 |
4608 |
319.95 |
| Jan 22 2014 |
6283 |
329.78 |
| Jan 22 2014 |
5797 |
302.19 |
| Jan 15 2014 |
2953 |
307.13 |
| Jan 15 2014 |
4613 |
319.95 |
| Jan 15 2014 |
6311 |
329.78 |
| Jan 15 2014 |
5811 |
302.19 |
| Jan 08 2014 |
2953 |
307.13 |
| Jan 08 2014 |
4612 |
319.95 |
| Jan 08 2014 |
6322 |
329.78 |
| Jan 08 2014 |
5816 |
302.19 |
| Jan 01 2014 |
2953 |
307.13 |
| Jan 01 2014 |
4612 |
319.95 |
| Jan 01 2014 |
6323 |
329.78 |
| Jan 01 2014 |
5816 |
302.19 |
| Dec 25 2013 |
2957 |
307.13 |
| Dec 25 2013 |
4612 |
319.95 |
| Dec 25 2013 |
6323 |
329.78 |
| Dec 25 2013 |
5816 |
302.19 |
| Dec 18 2013 |
2957 |
307.13 |
| Dec 18 2013 |
4612 |
319.95 |
| Dec 18 2013 |
6323 |
329.78 |
| Dec 18 2013 |
5816 |
302.19 |
| Dec 11 2013 |
2957 |
307.13 |
| Dec 11 2013 |
4612 |
319.95 |
| Dec 11 2013 |
6323 |
329.78 |
| Dec 11 2013 |
5816 |
302.19 |
| Dec 04 2013 |
2957 |
307.13 |
| Dec 04 2013 |
4613 |
319.95 |
| Dec 04 2013 |
6324 |
329.78 |
| Dec 04 2013 |
5817 |
302.19 |
| Nov 27 2013 |
2957 |
307.13 |
| Nov 27 2013 |
4613 |
319.95 |
| Nov 27 2013 |
6324 |
329.78 |
| Nov 27 2013 |
5817 |
302.19 |
| Nov 20 2013 |
2957 |
307.13 |
| Nov 20 2013 |
4613 |
319.95 |
| Nov 20 2013 |
6324 |
329.78 |
| Nov 20 2013 |
5818 |
302.19 |
| Nov 13 2013 |
2957 |
307.13 |
| Nov 13 2013 |
4613 |
319.95 |
| Nov 13 2013 |
6324 |
329.78 |
| Nov 13 2013 |
5817 |
302.19 |
| Nov 06 2013 |
2957 |
307.13 |
| Nov 06 2013 |
4613 |
319.95 |
| Nov 06 2013 |
6324 |
329.78 |
| Nov 06 2013 |
5817 |
302.19 |
| Oct 30 2013 |
2957 |
307.13 |
| Oct 30 2013 |
4613 |
319.95 |
| Oct 30 2013 |
6324 |
329.78 |
| Oct 30 2013 |
5816 |
302.19 |
| Oct 23 2013 |
2957 |
307.13 |
| Oct 23 2013 |
4612 |
319.95 |
| Oct 23 2013 |
6324 |
329.78 |
| Oct 23 2013 |
5817 |
302.19 |
| Oct 16 2013 |
2951 |
307.13 |
| Oct 16 2013 |
4632 |
319.95 |
| Oct 16 2013 |
6307 |
329.78 |
| Oct 16 2013 |
5823 |
302.19 |
| Oct 09 2013 |
2948 |
307.13 |
| Oct 09 2013 |
4620 |
319.95 |
| Oct 09 2013 |
6308 |
329.78 |
| Oct 09 2013 |
5833 |
302.19 |
| Oct 02 2013 |
2961 |
307.13 |
| Oct 02 2013 |
4629 |
319.95 |
| Oct 02 2013 |
6307 |
329.78 |
| Oct 02 2013 |
5838 |
302.19 |
| Sep 25 2013 |
2953 |
307.13 |
| Sep 25 2013 |
4611 |
319.95 |
| Sep 25 2013 |
6266 |
329.78 |
| Sep 25 2013 |
5831 |
302.19 |
| Sep 18 2013 |
2942 |
307.13 |
| Sep 18 2013 |
4579 |
319.95 |
| Sep 18 2013 |
6259 |
329.78 |
| Sep 18 2013 |
5801 |
302.19 |
| Sep 11 2013 |
2888 |
307.13 |
| Sep 11 2013 |
4595 |
319.95 |
| Sep 11 2013 |
6258 |
329.78 |
| Sep 11 2013 |
5786 |
302.19 |
| Sep 04 2013 |
2902 |
307.13 |
| Sep 04 2013 |
4620 |
319.95 |
| Sep 04 2013 |
6285 |
329.78 |
| Sep 04 2013 |
5810 |
302.19 |
| Aug 28 2013 |
3003 |
307.13 |
| Aug 28 2013 |
4633 |
319.95 |
| Aug 28 2013 |
6354 |
329.78 |
| Aug 28 2013 |
5840 |
302.19 |
| Aug 21 2013 |
2997 |
307.13 |
| Aug 21 2013 |
4658 |
319.95 |
| Aug 21 2013 |
6401 |
329.78 |
| Aug 21 2013 |
5894 |
302.19 |
| Aug 14 2013 |
2645 |
307.13 |
| Aug 14 2013 |
4652 |
319.95 |
| Aug 14 2013 |
6443 |
329.78 |
| Aug 14 2013 |
5617 |
302.19 |
| Aug 07 2013 |
2666 |
307.13 |
| Aug 07 2013 |
3587 |
301.33 |
| Aug 07 2013 |
6566 |
329.78 |
| Aug 07 2013 |
6060 |
306.73 |
| Jul 31 2013 |
2666 |
307.13 |
| Jul 31 2013 |
6985 |
352.26 |
| Jul 31 2013 |
6620 |
329.78 |
| Jul 31 2013 |
6119 |
306.73 |
| Jul 24 2013 |
2673 |
307.13 |
| Jul 24 2013 |
6924 |
352.26 |
| Jul 24 2013 |
6660 |
329.78 |
| Jul 24 2013 |
6159 |
306.73 |
| Jul 17 2013 |
2605 |
307.13 |
| Jul 17 2013 |
9417 |
380.43 |
| Jul 17 2013 |
6690 |
329.78 |
| Jul 17 2013 |
6158 |
306.73 |
| Jul 10 2013 |
2647 |
307.13 |
| Jul 10 2013 |
8884 |
374.49 |
| Jul 10 2013 |
6767 |
329.78 |
| Jul 10 2013 |
6240 |
306.73 |
| Jul 03 2013 |
2553 |
307.13 |
| Jul 03 2013 |
8908 |
374.49 |
| Jul 03 2013 |
6859 |
329.78 |
| Jul 03 2013 |
6204 |
306.73 |
| Jun 26 2013 |
2528 |
307.13 |
| Jun 26 2013 |
8903 |
374.49 |
| Jun 26 2013 |
7044 |
329.78 |
| Jun 26 2013 |
6352 |
306.73 |
| Jun 19 2013 |
2538 |
307.13 |
| Jun 19 2013 |
9005 |
374.49 |
| Jun 19 2013 |
7154 |
329.78 |
| Jun 19 2013 |
6440 |
306.73 |
| Jun 12 2013 |
2650 |
307.13 |
| Jun 12 2013 |
9090 |
374.49 |
| Jun 12 2013 |
7207 |
329.78 |
| Jun 12 2013 |
6562 |
306.73 |
| Jun 05 2013 |
2546 |
307.13 |
| Jun 05 2013 |
9052 |
374.49 |
| Jun 05 2013 |
7122 |
329.78 |
| Jun 05 2013 |
6533 |
306.73 |
| May 29 2013 |
2541 |
307.13 |
| May 29 2013 |
8970 |
374.49 |
| May 29 2013 |
8461 |
346.03 |
| May 29 2013 |
8228 |
325.28 |
| May 22 2013 |
2579 |
307.13 |
| May 22 2013 |
9208 |
374.49 |
| May 22 2013 |
8625 |
346.03 |
| May 22 2013 |
8421 |
325.28 |
| May 15 2013 |
2605 |
307.13 |
| May 15 2013 |
9251 |
374.49 |
| May 15 2013 |
8704 |
346.03 |
| May 15 2013 |
8450 |
325.28 |
| May 08 2013 |
9282 |
374.49 |
| May 08 2013 |
8657 |
346.03 |
| May 08 2013 |
9820 |
339.22 |
| May 01 2013 |
9469 |
374.49 |
| May 01 2013 |
7057 |
325.42 |
| May 01 2013 |
7101 |
310.32 |
| Apr 24 2013 |
9277 |
374.49 |
| Apr 24 2013 |
6417 |
317.5 |
| Apr 24 2013 |
6873 |
308.38 |
| Apr 17 2013 |
9376 |
374.49 |
| Apr 17 2013 |
5880 |
310.15 |
| Apr 17 2013 |
6970 |
308.38 |
| Apr 10 2013 |
8569 |
365.08 |
| Apr 10 2013 |
5828 |
310.15 |
| Apr 10 2013 |
6868 |
306.42 |
| Apr 03 2013 |
9953 |
381.02 |
| Apr 03 2013 |
5839 |
310.15 |
| Apr 03 2013 |
7507 |
313.6 |
| Mar 27 2013 |
7440 |
349.81 |
| Mar 27 2013 |
5801 |
308.75 |
| Mar 27 2013 |
7562 |
313.45 |
| Mar 20 2013 |
7407 |
349.81 |
| Mar 20 2013 |
5726 |
308.75 |
| Mar 20 2013 |
6271 |
298.26 |
| Mar 13 2013 |
8889 |
398.88 |
| Mar 13 2013 |
6291 |
298.26 |
| Oct 19 2012 |
7650 |
358.86 |
| Oct 19 2012 |
4807 |
308.75 |
| Oct 19 2012 |
8407 |
334.41 |
| Sep 23 2012 |
7611 |
358.86 |
| Sep 23 2012 |
4784 |
308.75 |
| Sep 23 2012 |
8384 |
334.41 |
| Aug 31 2012 |
7366 |
358.86 |
| Aug 31 2012 |
4647 |
308.75 |
| Aug 31 2012 |
8243 |
334.41 |
| Aug 24 2012 |
7315 |
358.86 |
| Aug 24 2012 |
4609 |
308.75 |
| Aug 24 2012 |
8192 |
334.41 |
| Aug 10 2012 |
7153 |
358.86 |
| Aug 10 2012 |
4511 |
308.75 |
| Aug 10 2012 |
8042 |
334.41 |
| Aug 03 2012 |
6851 |
356.53 |
| Aug 03 2012 |
4443 |
308.75 |
| Aug 03 2012 |
7252 |
325.88 |
| Jul 27 2012 |
6802 |
356.53 |
| Jul 27 2012 |
4361 |
308.75 |
| Jul 27 2012 |
7167 |
325.88 |
| Jul 06 2012 |
4996 |
329.73 |
| Jul 06 2012 |
4270 |
308.75 |
| Jul 06 2012 |
6368 |
317.03 |
| Jun 22 2012 |
4966 |
329.73 |
| Jun 22 2012 |
3963 |
308.75 |
| Jun 22 2012 |
6135 |
317.03 |
| Jun 15 2012 |
4897 |
329.73 |
| Jun 15 2012 |
3407 |
294.49 |
| Jun 15 2012 |
6267 |
312.99 |
| Jun 08 2012 |
4833 |
329.73 |
| Jun 08 2012 |
3373 |
294.49 |
| Jun 08 2012 |
6245 |
312.99 |
| Jun 01 2012 |
5218 |
336.2 |
| Jun 01 2012 |
3263 |
294.49 |
| Jun 01 2012 |
6679 |
318.85 |
| May 25 2012 |
4642 |
331.56 |
| May 25 2012 |
6819 |
327.42 |
| May 18 2012 |
4515 |
327.36 |
| May 18 2012 |
6840 |
326.23 |
| May 11 2012 |
4455 |
327.36 |
| May 11 2012 |
6885 |
326.23 |
| May 04 2012 |
4167 |
327.36 |
| May 04 2012 |
6756 |
326.23 |
| Apr 27 2012 |
3778 |
327.36 |
| Apr 27 2012 |
6689 |
326.23 |
| Apr 13 2012 |
3081 |
330.13 |
| Apr 13 2012 |
6307 |
325.99 |
| Apr 06 2012 |
2723 |
325.62 |
| Apr 06 2012 |
5916 |
320.45 |
| Mar 27 2012 |
2738 |
329.63 |
| Mar 27 2012 |
6312 |
329.63 |
| Sep 23 2011 |
4046 |
338.64 |
| Sep 23 2011 |
6353 |
384.92 |
| Sep 23 2011 |
6480 |
346.26 |
| Sep 16 2011 |
4044 |
338.64 |
| Sep 16 2011 |
6316 |
384.92 |
| Sep 16 2011 |
6475 |
346.26 |
| Sep 10 2011 |
3969 |
338.64 |
| Sep 10 2011 |
6175 |
384.92 |
| Sep 10 2011 |
6349 |
346.26 |
| Sep 02 2011 |
3885 |
338.64 |
| Sep 02 2011 |
6150 |
384.92 |
| Sep 02 2011 |
6272 |
346.26 |
| Aug 26 2011 |
3876 |
338.64 |
| Aug 26 2011 |
6149 |
384.92 |
| Aug 26 2011 |
6269 |
346.26 |
| Aug 19 2011 |
3794 |
338.64 |
| Aug 19 2011 |
5916 |
384.92 |
| Aug 19 2011 |
5671 |
346.26 |
| Aug 12 2011 |
3784 |
338.64 |
| Aug 12 2011 |
5760 |
384.92 |
| Aug 12 2011 |
5600 |
346.26 |
| Aug 05 2011 |
3750 |
339.1 |
| Aug 05 2011 |
5700 |
384.92 |
| Aug 05 2011 |
5705 |
349.59 |
| Jul 29 2011 |
4247 |
352.16 |
| Jul 29 2011 |
5651 |
384.92 |
| Jul 29 2011 |
5969 |
354.93 |
| Jul 22 2011 |
4010 |
352.16 |
| Jul 22 2011 |
5277 |
384.92 |
| Jul 22 2011 |
5703 |
354.93 |
| Jul 15 2011 |
3823 |
352.16 |
| Jul 15 2011 |
5027 |
384.92 |
| Jul 15 2011 |
5445 |
354.93 |
| Jul 08 2011 |
3661 |
352.16 |
| Jul 08 2011 |
4663 |
390.11 |
| Jul 08 2011 |
6043 |
374.93 |
| Jul 01 2011 |
2901 |
352.16 |
| Jul 01 2011 |
3411 |
390.11 |
| Jul 01 2011 |
4791 |
374.93 |
| Jun 17 2011 |
2800 |
352.16 |
| Jun 17 2011 |
2120 |
337.15 |
| Jun 17 2011 |
4675 |
374.93 |
| Jun 10 2011 |
2688 |
352.16 |
| Jun 10 2011 |
2309 |
337.15 |
| Jun 10 2011 |
4782 |
374.93 |
| Jun 03 2011 |
2505 |
352.16 |
| Jun 03 2011 |
2134 |
337.15 |
| Jun 03 2011 |
4524 |
374.93 |
| May 29 2011 |
2505 |
352.16 |
| May 29 2011 |
2107 |
337.15 |
| May 29 2011 |
4574 |
374.93 |
| May 06 2011 |
2691 |
355.53 |
| May 06 2011 |
6571 |
425.78 |
| Apr 22 2011 |
2886 |
355.53 |
| Apr 22 2011 |
6985 |
425.78 |
| Apr 01 2011 |
3516 |
369.79 |
| Apr 01 2011 |
4984 |
369.79 |
| Oct 15 2010 |
4419 |
372.3 |
| Oct 15 2010 |
4392 |
355.63 |
| Oct 15 2010 |
6444 |
371.36 |
| Aug 15 2010 |
4269 |
372.3 |
| Aug 15 2010 |
4226 |
355.63 |
| Aug 15 2010 |
6303 |
371.36 |
| Aug 01 2010 |
4176 |
372.3 |
| Aug 01 2010 |
3925 |
355.63 |
| Aug 01 2010 |
6003 |
371.36 |
| Jul 15 2010 |
4141 |
385.2 |
| Jul 15 2010 |
3720 |
355.63 |
| Jul 15 2010 |
5766 |
375.51 |
| Jul 01 2010 |
4337 |
385.2 |
| Jul 01 2010 |
3827 |
355.63 |
| Jul 01 2010 |
6013 |
375.51 |
| Jun 15 2010 |
4211 |
385.2 |
| Jun 15 2010 |
3718 |
359.9 |
| Jun 15 2010 |
5889 |
379.06 |
| Jun 01 2010 |
3799 |
385.2 |
| Jun 01 2010 |
3056 |
352.09 |
| Jun 01 2010 |
5265 |
373.51 |
| May 27 2010 |
3054 |
372.3 |
| May 27 2010 |
2591 |
352.09 |
| May 27 2010 |
4681 |
371.63 |
| May 15 2010 |
3490 |
385.2 |
| May 15 2010 |
2886 |
352.09 |
| May 15 2010 |
4936 |
373.51 |
| Apr 30 2010 |
2690 |
352.09 |
| Apr 30 2010 |
4716 |
373.51 |
| Apr 15 2010 |
3166 |
385.2 |
| Apr 15 2010 |
2301 |
349.82 |
| Apr 15 2010 |
4200 |
363.97 |
| Apr 02 2010 |
2469 |
381.16 |
| Apr 02 2010 |
2384 |
384.94 |
| Apr 02 2010 |
4189 |
383.68 |
