| Mar 09 2016 |
8683 |
388.26 |
| Mar 09 2016 |
12458 |
388.26 |
| Mar 02 2016 |
8658 |
388.26 |
| Mar 02 2016 |
12385 |
388.26 |
| Feb 24 2016 |
8619 |
388.26 |
| Feb 24 2016 |
12357 |
388.26 |
| Feb 17 2016 |
8662 |
388.26 |
| Feb 17 2016 |
12482 |
388.26 |
| Feb 10 2016 |
8695 |
388.26 |
| Feb 10 2016 |
12508 |
388.26 |
| Feb 03 2016 |
8710 |
388.26 |
| Feb 03 2016 |
12517 |
388.26 |
| Jan 27 2016 |
8705 |
388.26 |
| Jan 27 2016 |
12519 |
388.26 |
| Jan 20 2016 |
8725 |
388.26 |
| Jan 20 2016 |
12526 |
388.26 |
| Jan 13 2016 |
8730 |
388.26 |
| Jan 13 2016 |
12539 |
388.26 |
| Jan 06 2016 |
8738 |
388.26 |
| Jan 06 2016 |
12545 |
388.26 |
| Dec 30 2015 |
8738 |
388.26 |
| Dec 30 2015 |
12545 |
388.26 |
| Dec 23 2015 |
8738 |
388.26 |
| Dec 23 2015 |
12545 |
388.26 |
| Dec 16 2015 |
8738 |
388.26 |
| Dec 16 2015 |
12545 |
388.26 |
| Dec 09 2015 |
8746 |
388.26 |
| Dec 09 2015 |
12550 |
388.26 |
| Dec 02 2015 |
8747 |
388.26 |
| Dec 02 2015 |
12551 |
388.26 |
| Nov 25 2015 |
8747 |
388.26 |
| Nov 25 2015 |
12552 |
388.26 |
| Nov 18 2015 |
8747 |
388.26 |
| Nov 18 2015 |
12552 |
388.26 |
| Nov 11 2015 |
8747 |
388.26 |
| Nov 11 2015 |
12551 |
388.26 |
| Nov 04 2015 |
8747 |
388.26 |
| Nov 04 2015 |
12551 |
388.26 |
| Oct 28 2015 |
8738 |
388.26 |
| Oct 28 2015 |
12537 |
388.26 |
| Oct 21 2015 |
8751 |
388.26 |
| Oct 21 2015 |
12530 |
388.26 |
| Oct 14 2015 |
8763 |
388.26 |
| Oct 14 2015 |
12534 |
388.26 |
| Oct 07 2015 |
8752 |
388.26 |
| Oct 07 2015 |
12538 |
388.26 |
| Sep 30 2015 |
8756 |
388.26 |
| Sep 30 2015 |
12553 |
388.26 |
| Sep 23 2015 |
8764 |
388.26 |
| Sep 23 2015 |
12597 |
388.26 |
| Sep 16 2015 |
8762 |
388.26 |
| Sep 16 2015 |
12566 |
388.26 |
| Sep 09 2015 |
8780 |
388.26 |
| Sep 09 2015 |
12553 |
388.26 |
| Sep 02 2015 |
8719 |
388.26 |
| Sep 02 2015 |
12544 |
388.26 |
| Aug 26 2015 |
8896 |
388.26 |
| Aug 26 2015 |
12676 |
388.26 |
| Aug 19 2015 |
8889 |
388.26 |
| Aug 19 2015 |
12819 |
388.26 |
| Aug 12 2015 |
8962 |
388.26 |
| Aug 12 2015 |
12880 |
388.26 |
| Aug 05 2015 |
8957 |
388.26 |
| Aug 05 2015 |
12883 |
388.26 |
| Jul 29 2015 |
9051 |
388.26 |
| Jul 29 2015 |
13083 |
388.26 |
| Jul 22 2015 |
9019 |
388.26 |
| Jul 22 2015 |
13108 |
388.26 |
| Jul 15 2015 |
9130 |
388.26 |
| Jul 15 2015 |
13250 |
388.26 |
| Jul 08 2015 |
9182 |
388.26 |
| Jul 08 2015 |
13387 |
388.26 |
| Jul 01 2015 |
9244 |
388.26 |
| Jul 01 2015 |
13477 |
388.26 |
| Jun 24 2015 |
9294 |
388.26 |
| Jun 24 2015 |
13541 |
388.26 |
| Jun 17 2015 |
9355 |
388.26 |
| Jun 17 2015 |
13607 |
388.26 |
| Jun 10 2015 |
9390 |
388.26 |
| Jun 10 2015 |
13570 |
388.26 |
| Jun 03 2015 |
9440 |
388.26 |
| Jun 03 2015 |
13752 |
388.26 |
| May 27 2015 |
9434 |
388.26 |
| May 27 2015 |
13626 |
388.26 |
| May 20 2015 |
9491 |
388.26 |
| May 20 2015 |
13685 |
388.26 |
| May 13 2015 |
11577 |
410.19 |
| May 13 2015 |
9501 |
388.26 |
| May 13 2015 |
15290 |
399.22 |
| May 06 2015 |
11447 |
410.19 |
| May 06 2015 |
9234 |
388.26 |
| May 06 2015 |
14996 |
399.22 |
| Apr 29 2015 |
11623 |
410.19 |
| Apr 29 2015 |
9319 |
388.26 |
| Apr 29 2015 |
15261 |
399.22 |
| Apr 22 2015 |
11672 |
410.19 |
| Apr 22 2015 |
9377 |
388.26 |
| Apr 22 2015 |
15319 |
399.22 |
| Apr 15 2015 |
11542 |
410.19 |
| Apr 15 2015 |
9345 |
388.26 |
| Apr 15 2015 |
15270 |
399.22 |
| Apr 08 2015 |
11560 |
410.19 |
| Apr 08 2015 |
9494 |
388.26 |
| Apr 08 2015 |
15324 |
399.22 |
| Apr 01 2015 |
11674 |
410.19 |
| Apr 01 2015 |
17225 |
410.19 |
| Mar 25 2015 |
11288 |
410.19 |
| Mar 25 2015 |
16748 |
410.19 |
| Mar 18 2015 |
10979 |
410.19 |
| Mar 18 2015 |
16374 |
410.19 |
| Mar 11 2015 |
11216 |
410.19 |
| Mar 11 2015 |
16864 |
410.19 |
| Mar 04 2015 |
11379 |
410.19 |
| Mar 04 2015 |
17034 |
410.19 |
| Feb 25 2015 |
11412 |
410.19 |
| Feb 25 2015 |
17050 |
410.19 |
| Feb 18 2015 |
10523 |
401.25 |
| Feb 18 2015 |
15861 |
401.25 |
| Feb 11 2015 |
10564 |
401.25 |
| Feb 11 2015 |
15882 |
401.25 |
| Feb 04 2015 |
10594 |
401.25 |
| Feb 04 2015 |
15908 |
401.25 |
| Jan 28 2015 |
10590 |
401.25 |
| Jan 28 2015 |
15912 |
401.25 |
| Jan 21 2015 |
10611 |
401.25 |
| Jan 21 2015 |
15934 |
401.25 |
| Jan 14 2015 |
10624 |
401.25 |
| Jan 14 2015 |
15952 |
401.25 |
| Jan 07 2015 |
10624 |
401.25 |
| Jan 07 2015 |
15932 |
401.25 |
| Dec 31 2014 |
10624 |
401.25 |
| Dec 31 2014 |
15939 |
401.25 |
| Dec 24 2014 |
10624 |
401.25 |
| Dec 24 2014 |
15939 |
401.25 |
| Dec 17 2014 |
10624 |
401.25 |
| Dec 17 2014 |
15933 |
401.25 |
| Dec 10 2014 |
10624 |
401.25 |
| Dec 10 2014 |
15933 |
401.25 |
| Dec 03 2014 |
10624 |
401.25 |
| Dec 03 2014 |
15934 |
401.25 |
| Nov 26 2014 |
10624 |
401.25 |
| Nov 26 2014 |
15934 |
401.25 |
| Nov 19 2014 |
10624 |
401.25 |
| Nov 19 2014 |
15935 |
401.25 |
| Nov 12 2014 |
10624 |
401.25 |
| Nov 12 2014 |
15935 |
401.25 |
| Nov 05 2014 |
10624 |
401.25 |
| Nov 05 2014 |
15935 |
401.25 |
| Oct 29 2014 |
10622 |
401.25 |
| Oct 29 2014 |
15933 |
401.25 |
| Oct 22 2014 |
10609 |
401.25 |
| Oct 22 2014 |
15951 |
401.25 |
| Oct 15 2014 |
10574 |
401.25 |
| Oct 15 2014 |
15913 |
401.25 |
| Oct 08 2014 |
10581 |
401.25 |
| Oct 08 2014 |
15891 |
401.25 |
| Oct 01 2014 |
10590 |
401.25 |
| Oct 01 2014 |
15909 |
401.25 |
| Sep 24 2014 |
10650 |
401.25 |
| Sep 24 2014 |
15903 |
401.25 |
| Sep 17 2014 |
10569 |
401.25 |
| Sep 17 2014 |
15873 |
401.25 |
| Sep 10 2014 |
10583 |
401.25 |
| Sep 10 2014 |
15887 |
401.25 |
| Sep 03 2014 |
10589 |
401.25 |
| Sep 03 2014 |
15944 |
401.25 |
| Aug 27 2014 |
10479 |
401.25 |
| Aug 27 2014 |
15965 |
401.25 |
| Aug 20 2014 |
10474 |
401.25 |
| Aug 20 2014 |
15978 |
401.25 |
| Aug 13 2014 |
10457 |
401.25 |
| Aug 13 2014 |
16047 |
401.25 |
| Aug 06 2014 |
10587 |
401.25 |
| Aug 06 2014 |
16103 |
401.25 |
| Jul 30 2014 |
10610 |
401.25 |
| Jul 30 2014 |
16218 |
401.25 |
| Jul 23 2014 |
10571 |
401.25 |
| Jul 23 2014 |
16139 |
401.25 |
| Jul 16 2014 |
10679 |
401.25 |
| Jul 16 2014 |
16139 |
401.25 |
| Jul 09 2014 |
10704 |
401.25 |
| Jul 09 2014 |
16131 |
401.25 |
| Jul 02 2014 |
10780 |
401.25 |
| Jul 02 2014 |
16296 |
401.25 |
| Jun 25 2014 |
10888 |
401.25 |
| Jun 25 2014 |
16319 |
401.25 |
| Jun 18 2014 |
10920 |
401.25 |
| Jun 18 2014 |
16350 |
401.25 |
| Jun 11 2014 |
9981 |
392.32 |
| Jun 11 2014 |
15224 |
392.32 |
| Jun 04 2014 |
10033 |
392.32 |
| Jun 04 2014 |
15325 |
392.32 |
| May 28 2014 |
10009 |
392.32 |
| May 28 2014 |
15333 |
392.32 |
| May 21 2014 |
10024 |
392.32 |
| May 21 2014 |
15404 |
392.32 |
| May 14 2014 |
10107 |
392.32 |
| May 14 2014 |
15497 |
392.32 |
| May 07 2014 |
9808 |
392.32 |
| May 07 2014 |
15288 |
392.32 |
| Apr 30 2014 |
10167 |
392.32 |
| Apr 30 2014 |
15712 |
392.32 |
| Apr 23 2014 |
10432 |
392.32 |
| Apr 23 2014 |
15963 |
392.32 |
| Apr 16 2014 |
10466 |
392.32 |
| Apr 16 2014 |
15837 |
392.32 |
| Apr 09 2014 |
10852 |
392.32 |
| Apr 09 2014 |
16112 |
392.32 |
| Apr 02 2014 |
10860 |
392.32 |
| Apr 02 2014 |
15777 |
392.32 |
| Mar 26 2014 |
10672 |
392.32 |
| Mar 26 2014 |
15769 |
392.32 |
| Mar 19 2014 |
10653 |
392.32 |
| Mar 19 2014 |
15771 |
392.32 |
| Mar 12 2014 |
10642 |
392.32 |
| Mar 12 2014 |
15771 |
392.32 |
| Mar 05 2014 |
10506 |
392.32 |
| Mar 05 2014 |
15711 |
392.32 |
| Apr 24 2013 |
12322 |
383.24 |
| Apr 24 2013 |
15366 |
383.24 |
| Apr 17 2013 |
12365 |
383.24 |
| Apr 17 2013 |
15456 |
383.24 |
| Apr 10 2013 |
12227 |
383.24 |
| Apr 10 2013 |
15369 |
383.24 |
| Apr 03 2013 |
12180 |
383.24 |
| Apr 03 2013 |
15334 |
383.24 |
| Mar 27 2013 |
8105 |
357.3 |
| Mar 27 2013 |
12170 |
383.24 |
| Mar 27 2013 |
13760 |
370.27 |
| Mar 20 2013 |
8062 |
357.3 |
| Mar 20 2013 |
11992 |
383.24 |
| Mar 20 2013 |
13701 |
370.27 |
| Mar 13 2013 |
13729 |
370.27 |
| Oct 19 2012 |
7550 |
357.3 |
| Oct 19 2012 |
10676 |
383.24 |
| Oct 19 2012 |
12442 |
370.27 |
| Sep 23 2012 |
7511 |
357.3 |
| Sep 23 2012 |
10622 |
383.24 |
| Sep 23 2012 |
12404 |
370.27 |
| Aug 31 2012 |
7258 |
357.3 |
| Aug 31 2012 |
10372 |
383.24 |
| Aug 31 2012 |
12187 |
370.27 |
| Aug 24 2012 |
7201 |
357.3 |
| Aug 24 2012 |
10266 |
383.24 |
| Aug 24 2012 |
12112 |
370.27 |
| Aug 10 2012 |
7050 |
357.3 |
| Aug 10 2012 |
9985 |
383.24 |
| Aug 10 2012 |
11907 |
370.27 |
| Aug 03 2012 |
6913 |
357.3 |
| Aug 03 2012 |
9818 |
383.24 |
| Aug 03 2012 |
11792 |
370.27 |
| Jul 27 2012 |
6858 |
357.3 |
| Jul 27 2012 |
9534 |
383.24 |
| Jul 27 2012 |
11617 |
370.27 |
| Jul 06 2012 |
6685 |
357.3 |
| Jul 06 2012 |
9132 |
383.24 |
| Jul 06 2012 |
11365 |
370.27 |
| Jun 22 2012 |
6622 |
357.3 |
| Jun 22 2012 |
8327 |
383.24 |
| Jun 22 2012 |
10892 |
370.27 |
| Jun 15 2012 |
6544 |
357.3 |
| Jun 15 2012 |
10044 |
357.3 |
| Jun 08 2012 |
6438 |
357.3 |
| Jun 08 2012 |
9984 |
357.3 |
| Jun 01 2012 |
6103 |
351.29 |
| Jun 01 2012 |
9355 |
351.29 |
| May 25 2012 |
5663 |
351.29 |
| May 25 2012 |
8745 |
351.29 |
| May 18 2012 |
5497 |
346.97 |
| May 18 2012 |
8483 |
346.97 |
| May 11 2012 |
5440 |
346.97 |
| May 11 2012 |
8512 |
346.97 |
| May 04 2012 |
5060 |
346.97 |
| May 04 2012 |
8356 |
346.97 |
| Apr 27 2012 |
4567 |
346.97 |
| Apr 27 2012 |
8249 |
346.97 |
| Apr 13 2012 |
3649 |
346.97 |
| Apr 13 2012 |
4667 |
359.24 |
| Apr 13 2012 |
8104 |
351.88 |
| Apr 06 2012 |
3369 |
346.97 |
| Apr 06 2012 |
4401 |
359.24 |
| Apr 06 2012 |
7964 |
351.88 |
| Mar 27 2012 |
3109 |
341.8 |
| Mar 27 2012 |
4258 |
359.24 |
| Mar 27 2012 |
7765 |
350.52 |
| Sep 23 2011 |
4192 |
341.8 |
| Sep 23 2011 |
5241 |
359.24 |
| Sep 23 2011 |
6751 |
350.52 |
| Sep 16 2011 |
4188 |
341.8 |
| Sep 16 2011 |
5210 |
359.24 |
| Sep 16 2011 |
6745 |
350.52 |
| Sep 10 2011 |
4109 |
341.8 |
| Sep 10 2011 |
5088 |
359.24 |
| Sep 10 2011 |
6605 |
350.52 |
| Sep 02 2011 |
4022 |
341.8 |
| Sep 02 2011 |
5073 |
359.24 |
| Sep 02 2011 |
6526 |
350.52 |
| Aug 26 2011 |
4013 |
341.8 |
| Aug 26 2011 |
5070 |
359.24 |
| Aug 26 2011 |
6524 |
350.52 |
| Aug 19 2011 |
3933 |
341.8 |
| Aug 19 2011 |
4873 |
359.24 |
| Aug 19 2011 |
5915 |
350.52 |
| Aug 12 2011 |
3916 |
341.8 |
| Aug 12 2011 |
4757 |
359.24 |
| Aug 12 2011 |
5849 |
350.52 |
| Aug 05 2011 |
4724 |
359.24 |
| Aug 05 2011 |
6223 |
359.24 |
| Jul 29 2011 |
4681 |
359.24 |
| Jul 29 2011 |
6187 |
359.24 |
| Jul 22 2011 |
4389 |
359.24 |
| Jul 22 2011 |
5909 |
359.24 |
| Jul 15 2011 |
4171 |
359.24 |
| Jul 15 2011 |
5658 |
359.24 |
| Oct 15 2010 |
4700 |
381.16 |
| Oct 15 2010 |
6904 |
381.16 |
| Aug 15 2010 |
4535 |
381.16 |
| Aug 15 2010 |
6748 |
381.16 |
| Aug 01 2010 |
4434 |
381.16 |
| Aug 01 2010 |
6425 |
381.16 |
| Jul 15 2010 |
4002 |
381.16 |
| Jul 15 2010 |
5996 |
381.16 |
| Jul 01 2010 |
4197 |
381.16 |
| Jul 01 2010 |
6240 |
381.16 |
| Jun 15 2010 |
4088 |
381.16 |
| Jun 15 2010 |
5981 |
381.16 |
| Jun 01 2010 |
3671 |
381.16 |
| Jun 01 2010 |
5556 |
381.16 |
| May 27 2010 |
3262 |
381.16 |
| May 27 2010 |
5007 |
381.16 |
| May 15 2010 |
3378 |
381.16 |
| May 15 2010 |
5210 |
381.16 |
| Apr 30 2010 |
4981 |
381.16 |
| Apr 15 2010 |
3048 |
381.16 |
| Apr 15 2010 |
4710 |
381.16 |
| Apr 02 2010 |
2464 |
381.16 |
| Apr 02 2010 |
4094 |
381.16 |
