May 20 2015 |
5751 |
346.08 |
May 20 2015 |
8479 |
346.08 |
May 13 2015 |
5732 |
346.08 |
May 13 2015 |
8508 |
346.08 |
May 06 2015 |
5550 |
346.08 |
May 06 2015 |
8307 |
346.08 |
Apr 29 2015 |
5611 |
346.08 |
Apr 29 2015 |
8394 |
346.08 |
Apr 22 2015 |
5656 |
346.08 |
Apr 22 2015 |
8449 |
346.08 |
Apr 15 2015 |
5658 |
346.08 |
Apr 15 2015 |
8497 |
346.08 |
Apr 08 2015 |
5741 |
346.08 |
Apr 08 2015 |
8553 |
346.08 |
Apr 01 2015 |
6069 |
349.01 |
Apr 01 2015 |
8992 |
349.01 |
Mar 25 2015 |
5745 |
345.84 |
Mar 25 2015 |
8415 |
345.84 |
Mar 18 2015 |
5687 |
345.84 |
Mar 18 2015 |
8281 |
345.84 |
Mar 11 2015 |
4712 |
331.39 |
Mar 11 2015 |
7115 |
331.39 |
Mar 04 2015 |
3689 |
315.88 |
Mar 04 2015 |
5704 |
315.88 |
Feb 25 2015 |
3703 |
315.88 |
Feb 25 2015 |
5736 |
315.88 |
Feb 18 2015 |
3748 |
315.88 |
Feb 18 2015 |
5814 |
315.88 |
Feb 11 2015 |
3765 |
315.88 |
Feb 11 2015 |
5840 |
315.88 |
Feb 04 2015 |
3777 |
315.88 |
Feb 04 2015 |
5855 |
315.88 |
Jan 28 2015 |
3792 |
315.88 |
Jan 28 2015 |
5867 |
315.88 |
Jan 21 2015 |
3804 |
315.88 |
Jan 21 2015 |
5889 |
315.88 |
Jan 14 2015 |
3815 |
315.88 |
Jan 14 2015 |
5903 |
315.88 |
Jan 07 2015 |
3812 |
315.88 |
Jan 07 2015 |
5899 |
315.88 |
Dec 31 2014 |
3812 |
315.88 |
Dec 31 2014 |
5899 |
315.88 |
Dec 24 2014 |
3812 |
315.88 |
Dec 24 2014 |
5899 |
315.88 |
Dec 17 2014 |
3809 |
315.88 |
Dec 17 2014 |
5897 |
315.88 |
Dec 10 2014 |
3809 |
315.88 |
Dec 10 2014 |
5897 |
315.88 |
Dec 03 2014 |
3809 |
315.88 |
Dec 03 2014 |
5897 |
315.88 |
Nov 26 2014 |
3809 |
315.88 |
Nov 26 2014 |
5897 |
315.88 |
Nov 19 2014 |
3809 |
315.88 |
Nov 19 2014 |
5896 |
315.88 |
Nov 12 2014 |
3809 |
315.88 |
Nov 12 2014 |
5896 |
315.88 |
Nov 05 2014 |
3809 |
315.88 |
Nov 05 2014 |
5896 |
315.88 |
Oct 29 2014 |
3809 |
315.88 |
Oct 29 2014 |
5896 |
315.88 |
Oct 22 2014 |
3805 |
315.88 |
Oct 22 2014 |
5906 |
315.88 |
Oct 15 2014 |
3798 |
315.88 |
Oct 15 2014 |
5901 |
315.88 |
Oct 08 2014 |
3797 |
315.88 |
Oct 08 2014 |
5917 |
315.88 |
Oct 01 2014 |
3808 |
315.88 |
Oct 01 2014 |
5925 |
315.88 |
Sep 24 2014 |
3831 |
315.88 |
Sep 24 2014 |
5908 |
315.88 |
Sep 17 2014 |
3870 |
315.88 |
Sep 17 2014 |
5940 |
315.88 |
Sep 10 2014 |
3839 |
315.88 |
Sep 10 2014 |
5936 |
315.88 |
Sep 03 2014 |
3876 |
315.88 |
Sep 03 2014 |
5959 |
315.88 |
Aug 27 2014 |
3938 |
315.88 |
Aug 27 2014 |
5951 |
315.88 |
Aug 20 2014 |
3928 |
315.88 |
Aug 20 2014 |
5963 |
315.88 |
Aug 13 2014 |
3958 |
315.88 |
Aug 13 2014 |
6025 |
315.88 |
Aug 06 2014 |
3983 |
315.88 |
Aug 06 2014 |
6062 |
315.88 |
Jul 30 2014 |
4000 |
315.88 |
Jul 30 2014 |
6143 |
315.88 |
Jul 23 2014 |
3978 |
315.88 |
Jul 23 2014 |
6109 |
315.88 |
Jul 16 2014 |
3958 |
315.88 |
Jul 16 2014 |
6072 |
315.88 |
Jul 09 2014 |
4040 |
315.88 |
Jul 09 2014 |
6068 |
315.88 |
Jul 02 2014 |
4095 |
315.88 |
Jul 02 2014 |
6190 |
315.88 |
Jun 25 2014 |
4185 |
315.88 |
Jun 25 2014 |
6158 |
315.88 |
Jun 18 2014 |
4203 |
315.88 |
Jun 18 2014 |
6216 |
315.88 |
Jun 11 2014 |
4243 |
315.88 |
Jun 11 2014 |
6267 |
315.88 |
Jun 04 2014 |
4361 |
315.88 |
Jun 04 2014 |
6382 |
315.88 |
May 28 2014 |
4424 |
315.88 |
May 28 2014 |
6395 |
315.88 |
May 21 2014 |
5379 |
329.79 |
May 21 2014 |
7749 |
329.79 |
May 14 2014 |
5439 |
329.79 |
May 14 2014 |
7797 |
329.79 |
May 07 2014 |
5403 |
329.79 |
May 07 2014 |
7712 |
329.79 |
Apr 30 2014 |
5632 |
329.79 |
Apr 30 2014 |
7969 |
329.79 |
Apr 23 2014 |
5690 |
329.79 |
Apr 23 2014 |
8074 |
329.79 |
Apr 16 2014 |
5913 |
332.32 |
Apr 16 2014 |
8346 |
332.32 |
Apr 09 2014 |
5950 |
332.32 |
Apr 09 2014 |
8477 |
332.32 |
Apr 02 2014 |
6016 |
332.32 |
Apr 02 2014 |
8294 |
332.32 |
Mar 26 2014 |
6166 |
332.04 |
Mar 26 2014 |
8335 |
332.04 |
Apr 01 2011 |
3326 |
359.61 |
Apr 01 2011 |
4632 |
359.61 |
Oct 15 2010 |
3980 |
344.94 |
Oct 15 2010 |
5270 |
344.94 |
Aug 15 2010 |
3859 |
344.94 |
Aug 15 2010 |
5146 |
344.94 |
Aug 01 2010 |
3574 |
344.94 |
Aug 01 2010 |
4911 |
344.94 |
Jul 15 2010 |
3389 |
344.94 |
Jul 15 2010 |
4571 |
344.94 |
Jul 01 2010 |
2751 |
321.02 |
Jul 01 2010 |
3728 |
321.02 |
Jun 15 2010 |
2579 |
318.84 |
Jun 15 2010 |
3484 |
318.84 |
Jun 01 2010 |
1474 |
284.31 |
Jun 01 2010 |
1694 |
290.63 |
Jun 01 2010 |
2387 |
290.63 |
May 27 2010 |
2705 |
357.91 |
May 27 2010 |
4219 |
357.91 |
May 15 2010 |
1354 |
284.31 |
May 15 2010 |
1381 |
277.42 |
May 15 2010 |
2048 |
283.03 |
Apr 30 2010 |
1281 |
277.42 |
Apr 30 2010 |
1971 |
283.03 |
Apr 15 2010 |
1207 |
284.31 |
Apr 15 2010 |
1173 |
277.42 |
Apr 15 2010 |
1871 |
283.03 |
Apr 02 2010 |
909 |
284.31 |
Apr 02 2010 |
995 |
278.85 |
Apr 02 2010 |
1586 |
283.03 |
Aug 30 2009 |
595 |
284.31 |
Aug 30 2009 |
764 |
277.42 |
Aug 30 2009 |
1060 |
283.03 |
Aug 15 2009 |
665 |
284.31 |
Aug 15 2009 |
770 |
277.42 |
Aug 15 2009 |
1070 |
283.03 |
Aug 01 2009 |
658 |
284.31 |
Aug 01 2009 |
786 |
277.42 |
Aug 01 2009 |
1079 |
283.03 |
Jul 15 2009 |
672 |
284.31 |
Jul 15 2009 |
778 |
275.31 |
Jul 15 2009 |
1032 |
279.49 |
Jul 01 2009 |
517 |
284.31 |
Jul 01 2009 |
680 |
276.08 |
Jul 01 2009 |
801 |
266.49 |
Jun 15 2009 |
541 |
284.31 |
Jun 15 2009 |
661 |
275.14 |
Jun 15 2009 |
927 |
277.75 |
Jun 01 2009 |
715 |
292.23 |
Jun 01 2009 |
1043 |
292.23 |
May 15 2009 |
769 |
294.89 |
May 15 2009 |
1116 |
294.89 |
May 01 2009 |
762 |
294.89 |
May 01 2009 |
1040 |
294.89 |
Apr 15 2009 |
345 |
258.46 |
Apr 15 2009 |
774 |
294.89 |
Apr 15 2009 |
1002 |
294.89 |
Apr 01 2009 |
344 |
258.46 |
Apr 01 2009 |
775 |
294.89 |
Apr 01 2009 |
1010 |
294.89 |
Oct 14 2008 |
338 |
258.46 |
Oct 14 2008 |
689 |
294.89 |
Oct 14 2008 |
933 |
294.89 |
Jul 13 2008 |
758 |
292.73 |