| Jul 15 2015 |
7636 |
376.55 |
| Jul 15 2015 |
11623 |
376.55 |
| Jul 08 2015 |
7687 |
376.55 |
| Jul 08 2015 |
11770 |
376.55 |
| Jul 01 2015 |
7731 |
376.55 |
| Jul 01 2015 |
11865 |
376.55 |
| Jun 24 2015 |
7740 |
376.55 |
| Jun 24 2015 |
11918 |
376.55 |
| Jun 17 2015 |
7724 |
376.55 |
| Jun 17 2015 |
11971 |
376.55 |
| Jun 10 2015 |
10726 |
404.75 |
| Jun 10 2015 |
15917 |
404.75 |
| Jun 03 2015 |
10872 |
404.75 |
| Jun 03 2015 |
16125 |
404.75 |
| May 27 2015 |
10779 |
404.75 |
| May 27 2015 |
15984 |
404.75 |
| May 20 2015 |
10864 |
404.75 |
| May 20 2015 |
16038 |
404.75 |
| May 13 2015 |
10967 |
404.75 |
| May 13 2015 |
16116 |
404.75 |
| May 06 2015 |
10874 |
404.75 |
| May 06 2015 |
15797 |
404.75 |
| Apr 29 2015 |
11019 |
404.75 |
| Apr 29 2015 |
10763 |
402.83 |
| Apr 29 2015 |
15952 |
403.98 |
| Apr 22 2015 |
11068 |
404.75 |
| Apr 22 2015 |
10826 |
402.83 |
| Apr 22 2015 |
16033 |
403.98 |
| Apr 15 2015 |
10953 |
404.75 |
| Apr 15 2015 |
10777 |
402.83 |
| Apr 15 2015 |
15967 |
403.98 |
| Apr 08 2015 |
10950 |
404.75 |
| Apr 08 2015 |
10931 |
402.83 |
| Apr 08 2015 |
16025 |
403.98 |
| Apr 01 2015 |
11051 |
404.75 |
| Apr 01 2015 |
11063 |
402.83 |
| Apr 01 2015 |
16317 |
403.98 |
| Mar 25 2015 |
10655 |
404.75 |
| Mar 25 2015 |
10940 |
402.83 |
| Mar 25 2015 |
15842 |
403.98 |
| Mar 18 2015 |
10377 |
404.75 |
| Mar 18 2015 |
10800 |
402.83 |
| Mar 18 2015 |
15520 |
403.98 |
| Mar 11 2015 |
10618 |
404.75 |
| Mar 11 2015 |
7935 |
371.07 |
| Mar 11 2015 |
11964 |
374.01 |
| Mar 04 2015 |
10776 |
404.75 |
| Mar 04 2015 |
8054 |
371.07 |
| Mar 04 2015 |
12077 |
374.01 |
| Feb 25 2015 |
10813 |
404.75 |
| Feb 25 2015 |
8011 |
371.07 |
| Feb 25 2015 |
12089 |
374.01 |
| Feb 18 2015 |
10898 |
404.75 |
| Feb 18 2015 |
8066 |
371.07 |
| Feb 18 2015 |
12154 |
374.01 |
| Feb 11 2015 |
10933 |
404.75 |
| Feb 11 2015 |
8083 |
371.07 |
| Feb 11 2015 |
12168 |
374.01 |
| Feb 04 2015 |
10977 |
404.75 |
| Feb 04 2015 |
8072 |
371.07 |
| Feb 04 2015 |
12182 |
374.01 |
| Jan 28 2015 |
10968 |
404.75 |
| Jan 28 2015 |
8086 |
371.07 |
| Jan 28 2015 |
12202 |
374.01 |
| Jan 21 2015 |
10988 |
404.75 |
| Jan 21 2015 |
8101 |
371.07 |
| Jan 21 2015 |
12225 |
374.01 |
| Jan 14 2015 |
10997 |
404.75 |
| Jan 14 2015 |
8111 |
371.07 |
| Jan 14 2015 |
12246 |
374.01 |
| Jan 07 2015 |
10997 |
404.75 |
| Jan 07 2015 |
8095 |
371.07 |
| Jan 07 2015 |
12234 |
374.01 |
| Dec 31 2014 |
10997 |
404.75 |
| Dec 31 2014 |
8097 |
371.07 |
| Dec 31 2014 |
12234 |
374.01 |
| Dec 24 2014 |
10997 |
404.75 |
| Dec 24 2014 |
8097 |
371.07 |
| Dec 24 2014 |
12234 |
374.01 |
| Dec 17 2014 |
10997 |
404.75 |
| Dec 17 2014 |
8089 |
371.07 |
| Dec 17 2014 |
12228 |
374.01 |
| Dec 10 2014 |
10997 |
404.75 |
| Dec 10 2014 |
8089 |
371.07 |
| Dec 10 2014 |
12228 |
374.01 |
| Dec 03 2014 |
10997 |
404.75 |
| Dec 03 2014 |
8089 |
371.07 |
| Dec 03 2014 |
12228 |
374.01 |
| Nov 26 2014 |
10997 |
404.75 |
| Nov 26 2014 |
8089 |
371.07 |
| Nov 26 2014 |
12228 |
374.01 |
| Nov 19 2014 |
10997 |
404.75 |
| Nov 19 2014 |
8089 |
371.07 |
| Nov 19 2014 |
12227 |
374.01 |
| Nov 12 2014 |
10997 |
404.75 |
| Nov 12 2014 |
8089 |
371.07 |
| Nov 12 2014 |
12227 |
374.01 |
| Nov 05 2014 |
10997 |
404.75 |
| Nov 05 2014 |
8089 |
371.07 |
| Nov 05 2014 |
12227 |
374.01 |
| Oct 29 2014 |
10995 |
404.75 |
| Oct 29 2014 |
8089 |
371.07 |
| Oct 29 2014 |
12226 |
374.01 |
| Oct 22 2014 |
10980 |
404.75 |
| Oct 22 2014 |
8071 |
371.07 |
| Oct 22 2014 |
12245 |
374.01 |
| Oct 15 2014 |
10939 |
404.75 |
| Oct 15 2014 |
8065 |
371.07 |
| Oct 15 2014 |
12225 |
374.01 |
| Oct 08 2014 |
10942 |
404.75 |
| Oct 08 2014 |
8052 |
371.07 |
| Oct 08 2014 |
12222 |
374.01 |
| Oct 01 2014 |
10950 |
404.75 |
| Oct 01 2014 |
8065 |
371.07 |
| Oct 01 2014 |
12236 |
374.01 |
| Sep 24 2014 |
11008 |
404.75 |
| Sep 24 2014 |
8056 |
371.07 |
| Sep 24 2014 |
12220 |
374.01 |
| Sep 17 2014 |
10931 |
404.75 |
| Sep 17 2014 |
8103 |
371.07 |
| Sep 17 2014 |
12224 |
374.01 |
| Sep 10 2014 |
10944 |
404.75 |
| Sep 10 2014 |
8018 |
371.07 |
| Sep 10 2014 |
12234 |
374.01 |
| Sep 03 2014 |
10941 |
404.75 |
| Sep 03 2014 |
8042 |
371.07 |
| Sep 03 2014 |
12280 |
374.01 |
| Aug 27 2014 |
10841 |
404.75 |
| Aug 27 2014 |
8119 |
371.07 |
| Aug 27 2014 |
12298 |
374.01 |
| Aug 20 2014 |
10839 |
404.75 |
| Aug 20 2014 |
8096 |
371.07 |
| Aug 20 2014 |
12309 |
374.01 |
| Aug 13 2014 |
10815 |
404.75 |
| Aug 13 2014 |
8124 |
371.07 |
| Aug 13 2014 |
12349 |
374.01 |
| Aug 06 2014 |
10952 |
404.75 |
| Aug 06 2014 |
8171 |
371.07 |
| Aug 06 2014 |
12416 |
374.01 |
| Jul 30 2014 |
10973 |
404.75 |
| Jul 30 2014 |
8196 |
371.07 |
| Jul 30 2014 |
12499 |
374.01 |
| Jul 23 2014 |
16628 |
457.41 |
| Jul 23 2014 |
8147 |
371.07 |
| Jul 23 2014 |
14968 |
392.66 |
| Jul 16 2014 |
16794 |
457.41 |
| Jul 16 2014 |
8125 |
371.07 |
| Jul 16 2014 |
14970 |
392.66 |
| Jul 09 2014 |
16879 |
457.41 |
| Jul 09 2014 |
8216 |
371.07 |
| Jul 09 2014 |
14916 |
392.66 |
| Jul 02 2014 |
16954 |
457.41 |
| Jul 02 2014 |
8293 |
371.07 |
| Jul 02 2014 |
15083 |
392.66 |
| Jun 25 2014 |
8363 |
371.07 |
| Jun 25 2014 |
12159 |
371.07 |
| Jun 18 2014 |
8423 |
371.07 |
| Jun 18 2014 |
12202 |
371.07 |
| Jun 11 2014 |
8480 |
371.07 |
| Jun 11 2014 |
12342 |
371.07 |
| Jun 04 2014 |
8650 |
371.07 |
| Jun 04 2014 |
12469 |
371.07 |
| May 28 2014 |
8704 |
371.07 |
| May 28 2014 |
12469 |
371.07 |
| May 21 2014 |
8784 |
371.07 |
| May 21 2014 |
12534 |
371.07 |
| May 14 2014 |
8863 |
371.07 |
| May 14 2014 |
12583 |
371.07 |
| May 07 2014 |
4006 |
307.55 |
| May 07 2014 |
8945 |
341.68 |
| Apr 30 2014 |
4191 |
307.55 |
| Apr 30 2014 |
9229 |
341.68 |
| Apr 23 2014 |
4229 |
307.55 |
| Apr 23 2014 |
9355 |
341.68 |
| Apr 16 2014 |
5661 |
329.01 |
| Apr 16 2014 |
9233 |
340.71 |
| Apr 09 2014 |
5697 |
329.01 |
| Apr 09 2014 |
9374 |
340.71 |
| Apr 02 2014 |
5537 |
334.73 |
| Apr 02 2014 |
5748 |
329.01 |
| Apr 02 2014 |
9037 |
339.52 |
| Mar 26 2014 |
5479 |
334.73 |
| Mar 26 2014 |
5902 |
329.01 |
| Mar 26 2014 |
9141 |
339.52 |
| Mar 19 2014 |
5486 |
334.73 |
| Mar 19 2014 |
15414 |
428.18 |
| Mar 19 2014 |
16692 |
399.02 |
| Mar 12 2014 |
5510 |
334.73 |
| Mar 12 2014 |
15408 |
428.18 |
| Mar 12 2014 |
16711 |
399.02 |
| Mar 05 2014 |
5478 |
334.73 |
| Mar 05 2014 |
15439 |
428.18 |
| Mar 05 2014 |
16617 |
399.02 |
| Feb 26 2014 |
5493 |
334.73 |
| Feb 26 2014 |
15471 |
428.18 |
| Feb 26 2014 |
16651 |
399.02 |
| Feb 19 2014 |
5556 |
334.73 |
| Feb 19 2014 |
15490 |
428.18 |
| Feb 19 2014 |
16669 |
399.02 |
| Feb 12 2014 |
5545 |
334.73 |
| Feb 12 2014 |
15507 |
428.18 |
| Feb 12 2014 |
16659 |
399.02 |
| Feb 05 2014 |
5583 |
334.73 |
| Feb 05 2014 |
15606 |
428.18 |
| Feb 05 2014 |
16733 |
399.02 |
| Jan 29 2014 |
5571 |
334.73 |
| Jan 29 2014 |
15700 |
428.18 |
| Jan 29 2014 |
16745 |
399.02 |
| Jan 22 2014 |
5557 |
334.73 |
| Jan 22 2014 |
15663 |
428.18 |
| Jan 22 2014 |
16688 |
399.02 |
| Jan 15 2014 |
5559 |
334.73 |
| Jan 15 2014 |
15701 |
428.18 |
| Jan 15 2014 |
16719 |
399.02 |
| Jan 08 2014 |
5556 |
334.73 |
| Jan 08 2014 |
15726 |
428.18 |
| Jan 08 2014 |
16679 |
399.02 |
| Jan 01 2014 |
5556 |
334.73 |
| Jan 01 2014 |
15730 |
428.18 |
| Jan 01 2014 |
16680 |
399.02 |
| Dec 25 2013 |
5556 |
334.73 |
| Dec 25 2013 |
15730 |
428.18 |
| Dec 25 2013 |
16683 |
399.02 |
| Dec 18 2013 |
5556 |
334.73 |
| Dec 18 2013 |
15730 |
428.18 |
| Dec 18 2013 |
16683 |
399.02 |
| Dec 11 2013 |
5556 |
334.73 |
| Dec 11 2013 |
15730 |
428.18 |
| Dec 11 2013 |
16684 |
399.02 |
| Dec 04 2013 |
5557 |
334.73 |
| Dec 04 2013 |
15730 |
428.18 |
| Dec 04 2013 |
16685 |
399.02 |
| Nov 27 2013 |
5557 |
334.73 |
| Nov 27 2013 |
15730 |
428.18 |
| Nov 27 2013 |
16685 |
399.02 |
| Nov 20 2013 |
5557 |
334.73 |
| Nov 20 2013 |
15730 |
428.18 |
| Nov 20 2013 |
16686 |
399.02 |
| Nov 13 2013 |
5557 |
334.73 |
| Nov 13 2013 |
15732 |
428.18 |
| Nov 13 2013 |
16686 |
399.02 |
| Nov 06 2013 |
5557 |
334.73 |
| Nov 06 2013 |
15733 |
428.18 |
| Nov 06 2013 |
16686 |
399.02 |
| Oct 30 2013 |
5557 |
334.73 |
| Oct 30 2013 |
15731 |
428.18 |
| Oct 30 2013 |
16685 |
399.02 |
| Oct 23 2013 |
5557 |
334.73 |
| Oct 23 2013 |
15732 |
428.18 |
| Oct 23 2013 |
16684 |
399.02 |
| Oct 16 2013 |
5582 |
334.73 |
| Oct 16 2013 |
15705 |
428.18 |
| Oct 16 2013 |
16682 |
399.02 |
| Oct 09 2013 |
5549 |
334.73 |
| Oct 09 2013 |
15693 |
428.18 |
| Oct 09 2013 |
16581 |
399.02 |
| Oct 02 2013 |
5556 |
334.73 |
| Oct 02 2013 |
15682 |
428.18 |
| Oct 02 2013 |
16606 |
399.02 |
| Sep 25 2013 |
5535 |
334.73 |
| Sep 25 2013 |
15602 |
428.18 |
| Sep 25 2013 |
16556 |
399.02 |
| Sep 18 2013 |
5489 |
334.73 |
| Sep 18 2013 |
15512 |
428.18 |
| Sep 18 2013 |
16432 |
399.02 |
| Sep 11 2013 |
5503 |
334.73 |
| Sep 11 2013 |
15427 |
428.18 |
| Sep 11 2013 |
16304 |
399.02 |
| Sep 04 2013 |
5538 |
334.73 |
| Sep 04 2013 |
15424 |
428.18 |
| Sep 04 2013 |
16425 |
399.02 |
| Aug 28 2013 |
5560 |
334.73 |
| Aug 28 2013 |
15399 |
428.18 |
| Aug 28 2013 |
16406 |
399.02 |
| Aug 21 2013 |
5597 |
334.73 |
| Aug 21 2013 |
15482 |
428.18 |
| Aug 21 2013 |
16493 |
399.02 |
| Aug 14 2013 |
5621 |
334.73 |
| Aug 14 2013 |
15565 |
428.18 |
| Aug 14 2013 |
16250 |
399.02 |
| Aug 07 2013 |
5610 |
334.73 |
| Aug 07 2013 |
13025 |
401.93 |
| Aug 07 2013 |
9532 |
342.64 |
| Jul 31 2013 |
4761 |
320.24 |
| Jul 31 2013 |
13148 |
401.93 |
| Jul 31 2013 |
8181 |
328.63 |
| Jul 24 2013 |
3945 |
306.66 |
| Jul 24 2013 |
13288 |
401.93 |
| Jul 24 2013 |
7033 |
316.08 |
| Jul 17 2013 |
4703 |
319.37 |
| Jul 17 2013 |
13335 |
401.93 |
| Jul 17 2013 |
7026 |
316.08 |
| Jul 10 2013 |
2454 |
301.3 |
| Jul 10 2013 |
5421 |
330.28 |
| Jul 10 2013 |
12067 |
388.45 |
| Jul 10 2013 |
7126 |
316.08 |
| Jul 03 2013 |
2367 |
301.3 |
| Jul 03 2013 |
5434 |
330.28 |
| Jul 03 2013 |
12197 |
388.45 |
| Jul 03 2013 |
7088 |
316.08 |
| Jun 26 2013 |
2348 |
301.3 |
| Jun 26 2013 |
5439 |
330.28 |
| Jun 26 2013 |
12432 |
388.45 |
| Jun 26 2013 |
7234 |
316.08 |
| Jun 19 2013 |
2369 |
301.3 |
| Jun 19 2013 |
5502 |
330.28 |
| Jun 19 2013 |
12594 |
388.45 |
| Jun 19 2013 |
7318 |
316.08 |
| Jun 12 2013 |
2479 |
301.3 |
| Jun 12 2013 |
5589 |
330.28 |
| Jun 12 2013 |
12647 |
388.45 |
| Jun 12 2013 |
7422 |
316.08 |
| Jun 05 2013 |
2379 |
301.3 |
| Jun 05 2013 |
5561 |
330.28 |
| Jun 05 2013 |
6062 |
316.26 |
| Jun 05 2013 |
7364 |
316.08 |
| May 29 2013 |
2371 |
301.3 |
| May 29 2013 |
5497 |
330.28 |
| May 29 2013 |
6110 |
316.26 |
| May 29 2013 |
7374 |
316.08 |
| May 22 2013 |
2402 |
301.3 |
| May 22 2013 |
5670 |
330.28 |
| May 22 2013 |
6215 |
316.26 |
| May 22 2013 |
7543 |
316.08 |
| May 15 2013 |
2438 |
301.3 |
| May 15 2013 |
5711 |
330.28 |
| May 15 2013 |
5781 |
310.58 |
| May 15 2013 |
7509 |
315.53 |
| May 08 2013 |
2278 |
301.3 |
| May 08 2013 |
5702 |
330.28 |
| May 08 2013 |
5769 |
310.58 |
| May 08 2013 |
7453 |
315.53 |
| May 01 2013 |
2362 |
301.3 |
| May 01 2013 |
5865 |
330.28 |
| May 01 2013 |
5859 |
310.58 |
| May 01 2013 |
7586 |
315.53 |
| Apr 24 2013 |
2350 |
301.3 |
| Apr 24 2013 |
5714 |
330.28 |
| Apr 24 2013 |
5827 |
310.58 |
| Apr 24 2013 |
7574 |
315.53 |
| Apr 17 2013 |
2424 |
301.3 |
| Apr 17 2013 |
5813 |
330.28 |
| Apr 17 2013 |
5915 |
310.58 |
| Apr 17 2013 |
6221 |
299.49 |
| Apr 10 2013 |
2401 |
301.3 |
| Apr 10 2013 |
5883 |
330.28 |
| Apr 10 2013 |
4619 |
291.51 |
| Apr 10 2013 |
6261 |
299.49 |
| Apr 03 2013 |
2384 |
301.3 |
| Apr 03 2013 |
5803 |
329.17 |
| Apr 03 2013 |
4630 |
291.51 |
| Apr 03 2013 |
5882 |
294.57 |
| Mar 27 2013 |
2430 |
301.3 |
| Mar 27 2013 |
6022 |
330.5 |
| Mar 27 2013 |
4682 |
291.51 |
| Mar 27 2013 |
5945 |
294.57 |
| Mar 20 2013 |
3290 |
337.15 |
| Mar 20 2013 |
6006 |
330.5 |
| Mar 20 2013 |
4360 |
286.68 |
| Mar 20 2013 |
5956 |
294.57 |
| Mar 13 2013 |
1744 |
301.3 |
| Mar 13 2013 |
4422 |
329.17 |
| Mar 13 2013 |
5982 |
294.57 |
| Oct 19 2012 |
3167 |
337.15 |
| Oct 19 2012 |
5587 |
330.5 |
| Oct 19 2012 |
5098 |
313.01 |
| Oct 19 2012 |
6756 |
316.79 |
| Sep 23 2012 |
3127 |
337.15 |
| Sep 23 2012 |
5566 |
330.5 |
| Sep 23 2012 |
5073 |
313.01 |
| Sep 23 2012 |
6743 |
316.79 |
| Aug 31 2012 |
2968 |
337.15 |
| Aug 31 2012 |
5419 |
330.5 |
| Aug 31 2012 |
4924 |
313.01 |
| Aug 31 2012 |
6652 |
316.79 |
| Aug 24 2012 |
2948 |
337.15 |
| Aug 24 2012 |
5378 |
330.5 |
| Aug 24 2012 |
4881 |
313.01 |
| Aug 24 2012 |
6636 |
316.79 |
| Aug 10 2012 |
2849 |
337.15 |
| Aug 10 2012 |
5271 |
330.5 |
| Aug 10 2012 |
5016 |
317.23 |
| Aug 10 2012 |
6481 |
316.1 |
| Aug 03 2012 |
2765 |
337.15 |
| Aug 03 2012 |
5546 |
336.69 |
| Aug 03 2012 |
4944 |
317.23 |
| Aug 03 2012 |
6970 |
322.5 |
| Jul 27 2012 |
2658 |
337.15 |
| Jul 27 2012 |
6752 |
355.76 |
| Jul 27 2012 |
4857 |
317.23 |
| Jul 27 2012 |
6885 |
322.5 |
| Jul 06 2012 |
3404 |
373.01 |
| Jul 06 2012 |
5323 |
335.82 |
| Jul 06 2012 |
4598 |
314.76 |
| Jul 06 2012 |
6810 |
322.31 |
| Jun 22 2012 |
3533 |
373.01 |
| Jun 22 2012 |
5311 |
335.82 |
| Jun 22 2012 |
4271 |
314.76 |
| Jun 22 2012 |
6587 |
322.36 |
| Jun 15 2012 |
3672 |
373.01 |
| Jun 15 2012 |
5232 |
335.82 |
| Jun 15 2012 |
4457 |
317.33 |
| Jun 15 2012 |
7610 |
330.42 |
| Jun 08 2012 |
3166 |
349.65 |
| Jun 08 2012 |
5150 |
335.82 |
| Jun 08 2012 |
3883 |
306 |
| Jun 08 2012 |
8630 |
343.1 |
| Jun 01 2012 |
3358 |
349.65 |
| Jun 01 2012 |
4522 |
321.88 |
| Jun 01 2012 |
3988 |
310.91 |
| Jun 01 2012 |
8604 |
343.1 |
| May 25 2012 |
3291 |
349.65 |
| May 25 2012 |
4198 |
321.88 |
| May 25 2012 |
3265 |
307.93 |
| May 25 2012 |
7409 |
335.09 |
| May 18 2012 |
3423 |
349.65 |
| May 18 2012 |
3731 |
308.79 |
| May 18 2012 |
3283 |
305.51 |
| May 18 2012 |
7037 |
328.88 |
| May 11 2012 |
3413 |
349.65 |
| May 11 2012 |
3687 |
308.79 |
| May 11 2012 |
3247 |
305.51 |
| May 11 2012 |
7059 |
328.88 |
| May 04 2012 |
3208 |
349.65 |
| May 04 2012 |
3487 |
308.79 |
| May 04 2012 |
3112 |
305.51 |
| May 04 2012 |
6941 |
328.88 |
| Apr 27 2012 |
2896 |
349.65 |
| Apr 27 2012 |
3179 |
308.79 |
| Apr 27 2012 |
2541 |
290.49 |
| Apr 27 2012 |
6529 |
323.62 |
| Apr 13 2012 |
2166 |
330.35 |
| Apr 13 2012 |
2300 |
301.46 |
| Apr 13 2012 |
2522 |
299.4 |
| Apr 13 2012 |
5606 |
314.8 |
| Apr 06 2012 |
2049 |
330.35 |
| Apr 06 2012 |
2143 |
301.46 |
| Apr 06 2012 |
2422 |
299.4 |
| Apr 06 2012 |
5543 |
314.8 |
| Mar 27 2012 |
1995 |
316.13 |
| Mar 27 2012 |
1848 |
290 |
| Mar 27 2012 |
2625 |
309.45 |
| Mar 27 2012 |
4729 |
302.35 |
| Sep 23 2011 |
2785 |
302.05 |
| Sep 23 2011 |
3471 |
316.6 |
| Sep 23 2011 |
4177 |
302.35 |
| Sep 16 2011 |
2786 |
302.05 |
| Sep 16 2011 |
3457 |
316.6 |
| Sep 16 2011 |
4172 |
302.35 |
| Sep 10 2011 |
2742 |
302.05 |
| Sep 10 2011 |
3381 |
316.6 |
| Sep 10 2011 |
4127 |
302.35 |
| Sep 02 2011 |
2701 |
302.05 |
| Sep 02 2011 |
3374 |
316.6 |
| Sep 02 2011 |
4091 |
302.35 |
| Aug 26 2011 |
2697 |
302.05 |
| Aug 26 2011 |
3373 |
316.6 |
| Aug 26 2011 |
4083 |
302.35 |
| Aug 19 2011 |
2627 |
302.05 |
| Aug 19 2011 |
3250 |
316.6 |
| Aug 19 2011 |
3602 |
302.35 |
| Aug 12 2011 |
2619 |
302.05 |
| Aug 12 2011 |
3575 |
328.76 |
| Aug 12 2011 |
3983 |
312.28 |
| Aug 05 2011 |
2780 |
308.84 |
| Aug 05 2011 |
3478 |
326.54 |
| Aug 05 2011 |
4004 |
313.52 |
| Jul 29 2011 |
2765 |
308.84 |
| Jul 29 2011 |
3449 |
326.54 |
| Jul 29 2011 |
3986 |
313.52 |
| Jul 22 2011 |
2603 |
308.84 |
| Jul 22 2011 |
3275 |
326.54 |
| Jul 22 2011 |
3780 |
313.52 |
| Jul 15 2011 |
2471 |
308.84 |
| Jul 15 2011 |
3087 |
326.54 |
| Jul 15 2011 |
3617 |
313.52 |
| Jul 08 2011 |
2389 |
308.84 |
| Jul 08 2011 |
2849 |
326.54 |
| Jul 08 2011 |
3488 |
313.52 |
| Jul 01 2011 |
1899 |
308.84 |
| Jul 01 2011 |
2085 |
326.54 |
| Jul 01 2011 |
2714 |
313.52 |
| Jun 17 2011 |
2484 |
338.21 |
| Jun 17 2011 |
1886 |
323.58 |
| Jun 17 2011 |
2486 |
304.86 |
| Jun 10 2011 |
2370 |
338.21 |
| Jun 10 2011 |
2279 |
336.09 |
| Jun 10 2011 |
3264 |
331.05 |
| Jun 03 2011 |
2203 |
338.21 |
| Jun 03 2011 |
2102 |
336.09 |
| Jun 03 2011 |
3057 |
331.05 |
| May 29 2011 |
2222 |
338.21 |
| May 29 2011 |
2076 |
336.09 |
| May 29 2011 |
3088 |
331.05 |
| May 06 2011 |
1896 |
335.02 |
| May 06 2011 |
3324 |
335.02 |
| Apr 22 2011 |
2176 |
335.02 |
| Apr 22 2011 |
3562 |
335.02 |
| Apr 01 2011 |
2217 |
313.31 |
| Apr 01 2011 |
3049 |
313.31 |
| Oct 15 2010 |
6691 |
429.3 |
| Oct 15 2010 |
3079 |
316.91 |
| Oct 15 2010 |
4402 |
326.24 |
| Aug 15 2010 |
6431 |
429.3 |
| Aug 15 2010 |
2966 |
316.91 |
| Aug 15 2010 |
4281 |
326.24 |
| Aug 01 2010 |
6289 |
429.3 |
| Aug 01 2010 |
2465 |
305.86 |
| Aug 01 2010 |
3732 |
317.52 |
| Jul 15 2010 |
5754 |
429.3 |
| Jul 15 2010 |
2334 |
305.86 |
| Jul 15 2010 |
3459 |
317.52 |
| Jul 01 2010 |
5987 |
429.3 |
| Jul 01 2010 |
2367 |
305.86 |
| Jul 01 2010 |
3596 |
317.52 |
| Jun 15 2010 |
5780 |
429.3 |
| Jun 15 2010 |
2251 |
305.86 |
| Jun 15 2010 |
3447 |
317.52 |
| Jun 01 2010 |
5268 |
429.3 |
| Jun 01 2010 |
2285 |
320.11 |
| Jun 01 2010 |
4659 |
356.51 |
| May 27 2010 |
4723 |
429.3 |
| May 27 2010 |
1901 |
320.11 |
| May 27 2010 |
3858 |
346.03 |
| May 15 2010 |
4834 |
429.3 |
| May 15 2010 |
2160 |
320.11 |
| May 15 2010 |
4371 |
356.51 |
| Apr 30 2010 |
2019 |
320.11 |
| Apr 30 2010 |
4186 |
356.51 |
| Apr 15 2010 |
4424 |
429.3 |
| Apr 15 2010 |
1798 |
320.11 |
| Apr 15 2010 |
3984 |
356.51 |
| Apr 02 2010 |
3649 |
429.3 |
| Apr 02 2010 |
5818 |
429.3 |
