Oct 13 2022 |
4666 |
425.79 |
Oct 13 2022 |
5794 |
425.79 |
Oct 06 2022 |
4631 |
425.79 |
Oct 06 2022 |
5766 |
425.79 |
Sep 29 2022 |
4600 |
425.79 |
Sep 29 2022 |
5750 |
425.79 |
Sep 22 2022 |
4574 |
425.79 |
Sep 22 2022 |
5730 |
425.79 |
Sep 15 2022 |
4557 |
425.79 |
Sep 15 2022 |
5763 |
425.79 |
Sep 08 2022 |
4572 |
425.79 |
Sep 08 2022 |
5742 |
425.79 |
Sep 01 2022 |
4544 |
425.79 |
Sep 01 2022 |
5741 |
425.79 |
Aug 25 2022 |
4539 |
425.79 |
Aug 25 2022 |
5726 |
425.79 |
Aug 18 2022 |
4537 |
425.79 |
Aug 18 2022 |
5737 |
425.79 |
Aug 11 2022 |
4544 |
425.79 |
Aug 11 2022 |
5659 |
425.79 |
Aug 04 2022 |
4533 |
425.79 |
Aug 04 2022 |
5646 |
425.79 |
Jul 28 2022 |
4508 |
425.79 |
Jul 28 2022 |
5581 |
425.79 |
Jul 21 2022 |
4439 |
425.79 |
Jul 21 2022 |
5554 |
425.79 |
Jul 14 2022 |
4439 |
425.79 |
Jul 14 2022 |
5559 |
425.79 |
Jul 07 2022 |
4430 |
425.79 |
Jul 07 2022 |
5412 |
425.79 |
Jun 30 2022 |
4416 |
425.79 |
Jun 30 2022 |
5401 |
425.79 |
Jun 23 2022 |
4411 |
425.79 |
Jun 23 2022 |
5386 |
425.79 |
Jun 16 2022 |
4355 |
425.79 |
Jun 16 2022 |
5381 |
425.79 |
Jun 09 2022 |
4277 |
425.79 |
Jun 09 2022 |
5432 |
425.79 |
Jun 02 2022 |
4231 |
425.79 |
Jun 02 2022 |
5441 |
425.79 |
May 26 2022 |
4213 |
425.79 |
May 26 2022 |
5435 |
425.79 |
May 19 2022 |
4203 |
425.79 |
May 19 2022 |
5426 |
425.79 |
May 12 2022 |
4187 |
425.79 |
May 12 2022 |
5396 |
425.79 |
May 05 2022 |
4032 |
425.79 |
May 05 2022 |
5104 |
425.79 |
Apr 28 2022 |
4182 |
425.79 |
Apr 28 2022 |
5309 |
425.79 |
Apr 21 2022 |
3909 |
425.79 |
Apr 21 2022 |
4989 |
425.79 |
Apr 14 2022 |
3925 |
425.79 |
Apr 14 2022 |
4994 |
425.79 |
Apr 07 2022 |
3908 |
425.79 |
Apr 07 2022 |
4997 |
425.79 |
Mar 31 2022 |
3922 |
425.79 |
Mar 31 2022 |
4892 |
425.79 |
Mar 24 2022 |
3835 |
425.79 |
Mar 24 2022 |
4845 |
425.79 |
Mar 17 2022 |
3831 |
425.79 |
Mar 17 2022 |
4838 |
425.79 |
Mar 10 2022 |
3841 |
425.79 |
Mar 10 2022 |
4791 |
425.79 |
Mar 03 2022 |
3792 |
425.79 |
Mar 03 2022 |
4732 |
425.79 |
Feb 24 2022 |
3570 |
425.79 |
Feb 24 2022 |
4661 |
425.79 |
Feb 17 2022 |
3243 |
425.79 |
Feb 17 2022 |
4142 |
425.79 |
Feb 10 2022 |
3261 |
425.79 |
Feb 10 2022 |
4066 |
425.79 |
Feb 03 2022 |
3294 |
425.79 |
Feb 03 2022 |
4088 |
425.79 |
Jan 27 2022 |
3296 |
425.79 |
Jan 27 2022 |
4104 |
425.79 |
Jan 20 2022 |
3309 |
425.79 |
Jan 20 2022 |
4101 |
425.79 |
Jan 13 2022 |
3309 |
425.79 |
Jan 13 2022 |
4119 |
425.79 |
Jan 06 2022 |
3309 |
425.79 |
Jan 06 2022 |
4120 |
425.79 |
Dec 30 2021 |
3311 |
425.79 |
Dec 30 2021 |
4124 |
425.79 |
Dec 23 2021 |
3311 |
425.79 |
Dec 23 2021 |
4124 |
425.79 |
Dec 16 2021 |
3311 |
425.79 |
Dec 16 2021 |
4124 |
425.79 |
Dec 09 2021 |
3311 |
425.79 |
Dec 09 2021 |
4124 |
425.79 |
Dec 02 2021 |
3311 |
425.79 |
Dec 02 2021 |
4124 |
425.79 |
Nov 25 2021 |
3311 |
425.79 |
Nov 25 2021 |
4124 |
425.79 |
Nov 18 2021 |
3311 |
425.79 |
Nov 18 2021 |
4125 |
425.79 |
Nov 11 2021 |
3312 |
425.79 |
Nov 11 2021 |
4126 |
425.79 |
Nov 04 2021 |
3315 |
425.79 |
Nov 04 2021 |
4169 |
425.79 |
Oct 28 2021 |
3315 |
425.79 |
Oct 28 2021 |
4170 |
425.79 |
Oct 21 2021 |
3315 |
425.79 |
Oct 21 2021 |
4188 |
425.79 |
Oct 14 2021 |
3307 |
425.79 |
Oct 14 2021 |
4183 |
425.79 |
Oct 07 2021 |
3315 |
425.79 |
Oct 07 2021 |
4190 |
425.79 |
Sep 30 2021 |
3326 |
425.79 |
Sep 30 2021 |
4147 |
425.79 |
Sep 23 2021 |
3376 |
425.79 |
Sep 23 2021 |
4148 |
425.79 |
Sep 16 2021 |
3327 |
425.79 |
Sep 16 2021 |
4116 |
425.79 |
Sep 09 2021 |
3363 |
425.79 |
Sep 09 2021 |
4114 |
425.79 |
Sep 02 2021 |
3891 |
436.8 |
Sep 02 2021 |
4753 |
436.8 |
Aug 26 2021 |
3935 |
436.8 |
Aug 26 2021 |
4665 |
436.8 |
Aug 19 2021 |
3988 |
436.8 |
Aug 19 2021 |
4737 |
436.8 |
Aug 12 2021 |
3974 |
436.8 |
Aug 12 2021 |
4748 |
436.8 |
Aug 05 2021 |
4039 |
436.8 |
Aug 05 2021 |
4724 |
436.8 |
Jul 29 2021 |
4131 |
436.8 |
Jul 29 2021 |
4779 |
436.8 |
Jul 22 2021 |
4069 |
436.8 |
Jul 22 2021 |
4635 |
436.8 |
Jul 15 2021 |
4259 |
436.8 |
Jul 15 2021 |
4620 |
436.8 |
Jul 08 2021 |
4220 |
436.8 |
Jul 08 2021 |
4559 |
436.8 |
Jul 01 2021 |
4234 |
436.8 |
Jul 01 2021 |
4514 |
436.8 |
Jun 24 2021 |
4265 |
436.8 |
Jun 24 2021 |
4456 |
436.8 |
Jun 17 2021 |
4187 |
436.8 |
Jun 17 2021 |
4346 |
436.8 |
Jun 10 2021 |
4124 |
436.8 |
Jun 10 2021 |
4097 |
436.8 |
Jun 03 2021 |
3874 |
436.8 |
May 27 2021 |
4048 |
436.8 |
May 27 2021 |
3931 |
436.8 |
May 07 2021 |
11171 |
436.8 |
Apr 30 2021 |
1771 |
425.79 |
Apr 30 2021 |
3276 |
425.79 |
Apr 23 2021 |
1482 |
425.79 |
Apr 23 2021 |
2955 |
425.79 |
Apr 16 2021 |
1156 |
425.79 |
Apr 16 2021 |
2637 |
425.79 |
Apr 09 2021 |
1067 |
425.79 |
Apr 09 2021 |
2139 |
425.79 |
Apr 02 2021 |
1039 |
425.79 |
Apr 02 2021 |
2108 |
425.79 |
Mar 26 2021 |
897 |
425.79 |
Mar 26 2021 |
1930 |
425.79 |
Mar 19 2021 |
877 |
425.79 |
Mar 19 2021 |
1739 |
425.79 |
Mar 12 2021 |
804 |
425.79 |
Mar 12 2021 |
1589 |
425.79 |
Mar 05 2021 |
1337 |
425.79 |
Mar 05 2021 |
2332 |
425.79 |
Feb 26 2021 |
1585 |
425.79 |
Feb 26 2021 |
2690 |
425.79 |
Feb 19 2021 |
1982 |
425.79 |
Feb 19 2021 |
3013 |
425.79 |
Feb 12 2021 |
2158 |
425.79 |
Feb 12 2021 |
3235 |
425.79 |
Feb 05 2021 |
2271 |
425.79 |
Feb 05 2021 |
3398 |
425.79 |
Jan 29 2021 |
2334 |
425.79 |
Jan 29 2021 |
3476 |
425.79 |
Jan 22 2021 |
2402 |
425.79 |
Jan 22 2021 |
3544 |
425.79 |
Jan 15 2021 |
2402 |
425.79 |
Jan 15 2021 |
3611 |
425.79 |
Jan 08 2021 |
2402 |
425.79 |
Jan 08 2021 |
3601 |
425.79 |
Jan 01 2021 |
2402 |
425.79 |
Jan 01 2021 |
3572 |
425.79 |
Dec 25 2020 |
2402 |
425.79 |
Dec 25 2020 |
3572 |
425.79 |
Dec 18 2020 |
2402 |
425.79 |
Dec 18 2020 |
3572 |
425.79 |
Dec 11 2020 |
2402 |
425.79 |
Dec 11 2020 |
3564 |
425.79 |
Dec 04 2020 |
2402 |
425.79 |
Dec 04 2020 |
3542 |
425.79 |
Nov 27 2020 |
2402 |
425.79 |
Nov 27 2020 |
3542 |
425.79 |
Nov 20 2020 |
2402 |
425.79 |
Nov 20 2020 |
3542 |
425.79 |
Nov 13 2020 |
2402 |
425.79 |
Nov 13 2020 |
3542 |
425.79 |
Nov 06 2020 |
2402 |
425.79 |
Nov 06 2020 |
3594 |
425.79 |
Oct 30 2020 |
2395 |
425.79 |
Oct 30 2020 |
3541 |
425.79 |
Sep 04 2020 |
3206 |
447.8 |
Sep 04 2020 |
4708 |
447.8 |
Aug 28 2020 |
3475 |
447.8 |
Aug 28 2020 |
5071 |
447.8 |
Aug 21 2020 |
3700 |
447.8 |
Aug 21 2020 |
5492 |
447.8 |
Aug 14 2020 |
3791 |
447.8 |
Aug 14 2020 |
5661 |
447.8 |
Aug 07 2020 |
4097 |
447.8 |
Aug 07 2020 |
6088 |
447.8 |
Jul 31 2020 |
4351 |
447.8 |
Jul 31 2020 |
6487 |
447.8 |
Jul 24 2020 |
4533 |
447.8 |
Jul 24 2020 |
6923 |
447.8 |
Jul 17 2020 |
4870 |
447.8 |
Jul 17 2020 |
7275 |
447.8 |
Jul 10 2020 |
5089 |
447.8 |
Jul 10 2020 |
7677 |
447.8 |
Jul 03 2020 |
5221 |
447.8 |
Jul 03 2020 |
7770 |
447.8 |
Jun 26 2020 |
5475 |
447.8 |
Jun 26 2020 |
8205 |
447.8 |
Jun 19 2020 |
5612 |
447.8 |
Jun 19 2020 |
8525 |
447.8 |
Jun 12 2020 |
5858 |
447.8 |
Jun 12 2020 |
8800 |
447.8 |
Jun 05 2020 |
5973 |
447.8 |
Jun 05 2020 |
9076 |
447.8 |
May 29 2020 |
6189 |
447.8 |
May 29 2020 |
9358 |
447.8 |
May 22 2020 |
6442 |
447.8 |
May 22 2020 |
9686 |
447.8 |
May 15 2020 |
6745 |
447.8 |
May 15 2020 |
10013 |
447.8 |
May 08 2020 |
6901 |
447.8 |
May 08 2020 |
10262 |
447.8 |
May 01 2020 |
7265 |
447.8 |
May 01 2020 |
10812 |
447.8 |
Apr 24 2020 |
7561 |
447.8 |
Apr 24 2020 |
11493 |
447.8 |
Apr 17 2020 |
7862 |
447.8 |
Apr 17 2020 |
11752 |
447.8 |
Apr 10 2020 |
8078 |
447.8 |
Apr 10 2020 |
12009 |
447.8 |
Apr 03 2020 |
8390 |
447.8 |
Apr 03 2020 |
12351 |
447.8 |
Mar 27 2020 |
6573 |
425.01 |
Mar 27 2020 |
9713 |
425.01 |
Mar 20 2020 |
6682 |
425.01 |
Mar 20 2020 |
9849 |
425.01 |
Mar 13 2020 |
6828 |
425.01 |
Mar 13 2020 |
9974 |
425.01 |
Mar 06 2020 |
6934 |
425.01 |
Mar 06 2020 |
10053 |
425.01 |
Feb 28 2020 |
7041 |
425.01 |
Feb 28 2020 |
10102 |
425.01 |
Feb 21 2020 |
6919 |
425.01 |
Feb 21 2020 |
9981 |
425.01 |
Feb 14 2020 |
6943 |
425.01 |
Feb 14 2020 |
10005 |
425.01 |
Feb 07 2020 |
6934 |
425.01 |
Feb 07 2020 |
9947 |
425.01 |
Jan 31 2020 |
6972 |
425.01 |
Jan 31 2020 |
9977 |
425.01 |
Jan 24 2020 |
6965 |
425.01 |
Jan 24 2020 |
9968 |
425.01 |
Jan 17 2020 |
6970 |
425.01 |
Jan 17 2020 |
9917 |
425.01 |
Jan 10 2020 |
6970 |
425.01 |
Jan 10 2020 |
9916 |
425.01 |
Jan 03 2020 |
6972 |
425.01 |
Jan 03 2020 |
9922 |
425.01 |
Dec 27 2019 |
6972 |
425.01 |
Dec 27 2019 |
9921 |
425.01 |
Dec 20 2019 |
6972 |
425.01 |
Dec 20 2019 |
9921 |
425.01 |
Dec 13 2019 |
6972 |
425.01 |
Dec 13 2019 |
9923 |
425.01 |
Dec 06 2019 |
6972 |
425.01 |
Dec 06 2019 |
9915 |
425.01 |
Nov 29 2019 |
6972 |
425.01 |
Nov 29 2019 |
9914 |
425.01 |
Nov 22 2019 |
6972 |
425.01 |
Nov 22 2019 |
9914 |
425.01 |
Nov 15 2019 |
6972 |
425.01 |
Nov 15 2019 |
9919 |
425.01 |
Nov 08 2019 |
6953 |
425.01 |
Nov 08 2019 |
9881 |
425.01 |
Nov 01 2019 |
6809 |
425.01 |
Nov 01 2019 |
9747 |
425.01 |
Oct 25 2019 |
6809 |
425.01 |
Oct 25 2019 |
9760 |
425.01 |
Oct 18 2019 |
5516 |
410.82 |
Oct 18 2019 |
7974 |
410.82 |
Oct 11 2019 |
5505 |
410.82 |
Oct 11 2019 |
7973 |
410.82 |
Oct 04 2019 |
5506 |
410.82 |
Oct 04 2019 |
7971 |
410.82 |
Sep 27 2019 |
5506 |
410.82 |
Sep 27 2019 |
8049 |
410.82 |
Sep 20 2019 |
4005 |
392.33 |
Sep 20 2019 |
5978 |
392.33 |
Sep 13 2019 |
4056 |
392.33 |
Sep 13 2019 |
5988 |
392.33 |
Sep 06 2019 |
3277 |
380.86 |
Sep 06 2019 |
4844 |
380.86 |
Aug 30 2019 |
3312 |
380.86 |
Aug 30 2019 |
4893 |
380.86 |
Aug 23 2019 |
3338 |
380.86 |
Aug 23 2019 |
4932 |
380.86 |
Aug 16 2019 |
3364 |
380.86 |
Aug 16 2019 |
4952 |
380.86 |
Aug 09 2019 |
3372 |
380.86 |
Aug 09 2019 |
4963 |
380.86 |
Aug 02 2019 |
3417 |
380.86 |
Aug 02 2019 |
5007 |
380.86 |
Jul 26 2019 |
3444 |
380.86 |
Jul 26 2019 |
5065 |
380.86 |
Jul 19 2019 |
3515 |
380.86 |
Jul 19 2019 |
5104 |
380.86 |
Jul 12 2019 |
3539 |
380.86 |
Jul 12 2019 |
5224 |
380.86 |
Jul 05 2019 |
3702 |
380.86 |
Jul 05 2019 |
5420 |
380.86 |
Jun 28 2019 |
3725 |
380.86 |
Jun 28 2019 |
5476 |
380.86 |
Jun 21 2019 |
3730 |
380.86 |
Jun 21 2019 |
5463 |
380.86 |
Jun 14 2019 |
3723 |
380.86 |
Jun 14 2019 |
5499 |
380.86 |
Jun 07 2019 |
3751 |
380.86 |
Jun 07 2019 |
5576 |
380.86 |
May 31 2019 |
3735 |
380.86 |
May 31 2019 |
5596 |
380.86 |
May 24 2019 |
3725 |
380.86 |
May 24 2019 |
5637 |
380.86 |
May 17 2019 |
3741 |
380.86 |
May 17 2019 |
5688 |
380.86 |
May 10 2019 |
3762 |
380.86 |
May 10 2019 |
5612 |
380.86 |
May 03 2019 |
3804 |
380.86 |
May 03 2019 |
5655 |
380.86 |
Apr 26 2019 |
3848 |
380.86 |
Apr 26 2019 |
5613 |
380.86 |
Apr 19 2019 |
3787 |
380.86 |
Apr 19 2019 |
5591 |
380.86 |
Apr 18 2019 |
3792 |
380.86 |
Apr 12 2019 |
3753 |
380.86 |
Apr 12 2019 |
5640 |
380.86 |
Apr 05 2019 |
2872 |
370.19 |
Apr 05 2019 |
4499 |
370.19 |
Mar 29 2019 |
2870 |
370.19 |
Mar 29 2019 |
4475 |
370.19 |
Mar 22 2019 |
2857 |
370.19 |
Mar 22 2019 |
4458 |
370.19 |
Mar 15 2019 |
2915 |
370.19 |
Mar 15 2019 |
4510 |
370.19 |
Mar 08 2019 |
2853 |
370.19 |
Mar 08 2019 |
4436 |
370.19 |
Mar 01 2019 |
2894 |
370.19 |
Mar 01 2019 |
4461 |
370.19 |
Feb 22 2019 |
2911 |
370.19 |
Feb 22 2019 |
4477 |
370.19 |
Feb 15 2019 |
2921 |
370.19 |
Feb 15 2019 |
4483 |
370.19 |
Feb 08 2019 |
2925 |
370.19 |
Feb 08 2019 |
4471 |
370.19 |
Feb 01 2019 |
2927 |
370.19 |
Feb 01 2019 |
4484 |
370.19 |
Jan 25 2019 |
2929 |
370.19 |
Jan 25 2019 |
4496 |
370.19 |
Jan 18 2019 |
2942 |
370.19 |
Jan 18 2019 |
4511 |
370.19 |
Jan 11 2019 |
2942 |
370.19 |
Jan 11 2019 |
4506 |
370.19 |
Jan 04 2019 |
2942 |
370.19 |
Jan 04 2019 |
4515 |
370.19 |
Dec 28 2018 |
2942 |
370.19 |
Dec 28 2018 |
4515 |
370.19 |
Dec 21 2018 |
2942 |
370.19 |
Dec 21 2018 |
4515 |
370.19 |
Dec 14 2018 |
2942 |
370.19 |
Dec 14 2018 |
4515 |
370.19 |
Dec 07 2018 |
2942 |
370.19 |
Dec 07 2018 |
4511 |
370.19 |
Nov 30 2018 |
2942 |
370.19 |
Nov 30 2018 |
4511 |
370.19 |
Nov 23 2018 |
2942 |
370.19 |
Nov 23 2018 |
4511 |
370.19 |
Nov 16 2018 |
2942 |
370.19 |
Nov 16 2018 |
4511 |
370.19 |
Nov 09 2018 |
2942 |
370.19 |
Nov 09 2018 |
4511 |
370.19 |
Nov 02 2018 |
2942 |
370.19 |
Nov 02 2018 |
4501 |
370.19 |
Oct 26 2018 |
2943 |
370.19 |
Oct 26 2018 |
4502 |
370.19 |
Oct 19 2018 |
2291 |
357.93 |
Oct 19 2018 |
3520 |
357.93 |
Oct 12 2018 |
2288 |
357.93 |
Oct 12 2018 |
3514 |
357.93 |
Oct 05 2018 |
2295 |
357.93 |
Oct 05 2018 |
3528 |
357.93 |
Sep 28 2018 |
2240 |
357.93 |
Sep 28 2018 |
3489 |
357.93 |
Sep 21 2018 |
2235 |
357.93 |
Sep 21 2018 |
3491 |
357.93 |
Sep 14 2018 |
2249 |
357.93 |
Sep 14 2018 |
3506 |
357.93 |
May 04 2018 |
7628 |
417.06 |
May 04 2018 |
10670 |
417.06 |
Apr 27 2018 |
7644 |
417.06 |
Apr 27 2018 |
10654 |
417.06 |
Apr 20 2018 |
7626 |
417.06 |
Apr 20 2018 |
10650 |
417.06 |
Apr 13 2018 |
7585 |
417.06 |
Apr 13 2018 |
10668 |
417.06 |
Apr 06 2018 |
7752 |
417.06 |
Apr 06 2018 |
10736 |
417.06 |
Mar 30 2018 |
13272 |
467.39 |
Mar 30 2018 |
17756 |
467.39 |
Mar 23 2018 |
13460 |
467.39 |
Mar 23 2018 |
17925 |
467.39 |
Mar 16 2018 |
13318 |
467.39 |
Mar 16 2018 |
17870 |
467.39 |
Mar 09 2018 |
9326 |
430.31 |
Mar 09 2018 |
12806 |
430.31 |
Mar 02 2018 |
9369 |
430.31 |
Mar 02 2018 |
12992 |
430.31 |
Feb 23 2018 |
9473 |
430.31 |
Feb 23 2018 |
13087 |
430.31 |
Feb 16 2018 |
9488 |
430.31 |
Feb 16 2018 |
13098 |
430.31 |
Feb 09 2018 |
9414 |
430.31 |
Feb 09 2018 |
13021 |
430.31 |
Feb 02 2018 |
9409 |
430.31 |
Feb 02 2018 |
12976 |
430.31 |
Jan 26 2018 |
9455 |
430.31 |
Jan 26 2018 |
13008 |
430.31 |
Jan 19 2018 |
9457 |
430.31 |
Jan 19 2018 |
13017 |
430.31 |
Jan 12 2018 |
9471 |
430.31 |
Jan 12 2018 |
13018 |
430.31 |
Jan 05 2018 |
9471 |
430.31 |
Jan 05 2018 |
13038 |
430.31 |
Dec 29 2017 |
9471 |
430.31 |
Dec 29 2017 |
13038 |
430.31 |
Dec 22 2017 |
9471 |
430.31 |
Dec 22 2017 |
13038 |
430.31 |
Dec 15 2017 |
9471 |
430.31 |
Dec 15 2017 |
13038 |
430.31 |
Dec 08 2017 |
9471 |
430.31 |
Dec 08 2017 |
13038 |
430.31 |
Dec 01 2017 |
9471 |
430.31 |
Dec 01 2017 |
13038 |
430.31 |
Nov 24 2017 |
9471 |
430.31 |
Nov 24 2017 |
13038 |
430.31 |
Nov 17 2017 |
9471 |
430.31 |
Nov 17 2017 |
13039 |
430.31 |
Nov 10 2017 |
9480 |
430.31 |
Nov 10 2017 |
13044 |
430.31 |
Nov 03 2017 |
9480 |
430.31 |
Nov 03 2017 |
13045 |
430.31 |
Oct 27 2017 |
9525 |
430.31 |
Oct 27 2017 |
13088 |
430.31 |
Oct 20 2017 |
9458 |
430.31 |
Oct 20 2017 |
13046 |
430.31 |
Oct 13 2017 |
7648 |
411.79 |
Oct 13 2017 |
10624 |
411.79 |
Oct 06 2017 |
7643 |
411.79 |
Oct 06 2017 |
10621 |
411.79 |
Sep 29 2017 |
7642 |
411.79 |
Sep 29 2017 |
10547 |
411.79 |
Sep 22 2017 |
7758 |
411.79 |
Sep 22 2017 |
10654 |
411.79 |
Sep 15 2017 |
7785 |
411.79 |
Sep 15 2017 |
10736 |
411.79 |
Sep 08 2017 |
7731 |
411.79 |
Sep 08 2017 |
10858 |
411.79 |
Sep 01 2017 |
7729 |
411.79 |
Sep 01 2017 |
10881 |
411.79 |
Aug 25 2017 |
8091 |
411.79 |
Aug 25 2017 |
11211 |
411.79 |
Aug 18 2017 |
8123 |
411.79 |
Aug 18 2017 |
11304 |
411.79 |
Aug 11 2017 |
8188 |
411.79 |
Aug 11 2017 |
11360 |
411.79 |
Aug 04 2017 |
8258 |
411.79 |
Aug 04 2017 |
11511 |
411.79 |
Jul 28 2017 |
8333 |
411.79 |
Jul 28 2017 |
11583 |
411.79 |
Jul 21 2017 |
8441 |
411.79 |
Jul 21 2017 |
11707 |
411.79 |
Jul 14 2017 |
8498 |
411.79 |
Jul 14 2017 |
11770 |
411.79 |
Jul 07 2017 |
8541 |
411.79 |
Jul 07 2017 |
11788 |
411.79 |
Jun 30 2017 |
8554 |
411.79 |
Jun 30 2017 |
11851 |
411.79 |
Jun 23 2017 |
5417 |
378.07 |
Jun 23 2017 |
7658 |
378.07 |
Jun 16 2017 |
5422 |
378.07 |
Jun 16 2017 |
7668 |
378.07 |
Jun 09 2017 |
5286 |
378.07 |
Jun 09 2017 |
7579 |
378.07 |
Jun 02 2017 |
5510 |
378.07 |
Jun 02 2017 |
7749 |
378.07 |
May 26 2017 |
5536 |
378.07 |
May 26 2017 |
7753 |
378.07 |
May 19 2017 |
5660 |
378.07 |
May 19 2017 |
7841 |
378.07 |
May 12 2017 |
7699 |
398.2 |
May 12 2017 |
10466 |
398.2 |
May 05 2017 |
7741 |
398.2 |
May 05 2017 |
10503 |
398.2 |
Apr 28 2017 |
7732 |
398.2 |
Apr 28 2017 |
10416 |
398.2 |
Apr 21 2017 |
7842 |
398.2 |
Apr 21 2017 |
10520 |
398.2 |
Apr 14 2017 |
7940 |
398.2 |
Apr 14 2017 |
10575 |
398.2 |
Apr 07 2017 |
5635 |
375.22 |
Apr 07 2017 |
7617 |
375.22 |
Mar 31 2017 |
5701 |
375.22 |
Mar 31 2017 |
7776 |
375.22 |
Mar 24 2017 |
5610 |
375.22 |
Mar 24 2017 |
8400 |
395.96 |
Mar 24 2017 |
6987 |
368.6 |
Mar 17 2017 |
5685 |
375.22 |
Mar 17 2017 |
8468 |
395.96 |
Mar 17 2017 |
7027 |
368.6 |
Mar 10 2017 |
6119 |
379.99 |
Mar 10 2017 |
8570 |
395.96 |
Mar 10 2017 |
8722 |
383.19 |
Mar 03 2017 |
7897 |
398.47 |
Mar 03 2017 |
8527 |
395.96 |
Mar 03 2017 |
8724 |
383.19 |
Feb 24 2017 |
7980 |
398.47 |
Feb 24 2017 |
8474 |
395.96 |
Feb 24 2017 |
8773 |
383.19 |
Feb 17 2017 |
8016 |
398.47 |
Feb 17 2017 |
8315 |
395.96 |
Feb 17 2017 |
8823 |
383.19 |
Feb 10 2017 |
8119 |
398.47 |
Feb 10 2017 |
8347 |
395.96 |
Feb 10 2017 |
8874 |
383.19 |
Feb 03 2017 |
8098 |
398.47 |
Feb 03 2017 |
8369 |
395.96 |
Feb 03 2017 |
8891 |
383.19 |
Jan 27 2017 |
8081 |
398.47 |
Jan 27 2017 |
8382 |
395.96 |
Jan 27 2017 |
8897 |
383.19 |
Jan 20 2017 |
5741 |
373.95 |
Jan 20 2017 |
8375 |
395.96 |
Jan 20 2017 |
7077 |
367.33 |
Jan 13 2017 |
5743 |
373.95 |
Jan 13 2017 |
8380 |
395.96 |
Jan 13 2017 |
7082 |
367.33 |
Jan 06 2017 |
5743 |
373.95 |
Jan 06 2017 |
8369 |
395.96 |
Jan 06 2017 |
7068 |
367.33 |
Dec 30 2016 |
5743 |
373.95 |
Dec 30 2016 |
8371 |
395.96 |
Dec 30 2016 |
7074 |
367.33 |
Dec 23 2016 |
5743 |
373.95 |
Dec 23 2016 |
8371 |
395.96 |
Dec 23 2016 |
7074 |
367.33 |
Dec 16 2016 |
5743 |
373.95 |
Dec 16 2016 |
8374 |
395.96 |
Dec 16 2016 |
7077 |
367.33 |
Dec 09 2016 |
5741 |
373.95 |
Dec 09 2016 |
8375 |
395.96 |
Dec 09 2016 |
7077 |
367.33 |
Dec 02 2016 |
5741 |
373.95 |
Dec 02 2016 |
8375 |
395.96 |
Dec 02 2016 |
7077 |
367.33 |
Nov 25 2016 |
5741 |
373.95 |
Nov 25 2016 |
8371 |
395.96 |
Nov 25 2016 |
7074 |
367.33 |
Nov 18 2016 |
5741 |
373.95 |
Nov 18 2016 |
8371 |
395.96 |
Nov 18 2016 |
7074 |
367.33 |
Nov 11 2016 |
5736 |
373.95 |
Nov 11 2016 |
8371 |
395.96 |
Nov 11 2016 |
7070 |
367.33 |
Nov 04 2016 |
5736 |
373.95 |
Nov 04 2016 |
8371 |
395.96 |
Nov 04 2016 |
7070 |
367.33 |
Oct 28 2016 |
5752 |
373.95 |
Oct 28 2016 |
8371 |
395.96 |
Oct 28 2016 |
7081 |
367.33 |
Oct 21 2016 |
5760 |
373.95 |
Oct 21 2016 |
8366 |
395.96 |
Oct 21 2016 |
7083 |
367.33 |
Oct 14 2016 |
6225 |
378.85 |
Oct 14 2016 |
8390 |
395.96 |
Oct 14 2016 |
7654 |
372.22 |
Oct 07 2016 |
6214 |
378.85 |
Oct 07 2016 |
8397 |
395.96 |
Oct 07 2016 |
7655 |
372.22 |
Sep 30 2016 |
6222 |
378.85 |
Sep 30 2016 |
10429 |
415.7 |
Sep 30 2016 |
7662 |
372.22 |
Sep 23 2016 |
6169 |
378.85 |
Sep 23 2016 |
10420 |
415.7 |
Sep 23 2016 |
7631 |
372.22 |
Sep 16 2016 |
6143 |
378.85 |
Sep 16 2016 |
10486 |
415.7 |
Sep 16 2016 |
7637 |
372.22 |
Sep 09 2016 |
6223 |
378.85 |
Sep 09 2016 |
10557 |
415.7 |
Sep 09 2016 |
7664 |
372.22 |
Sep 02 2016 |
6258 |
378.85 |
Sep 02 2016 |
10691 |
415.7 |
Sep 02 2016 |
7751 |
372.22 |
Aug 26 2016 |
5949 |
378.85 |
Aug 26 2016 |
10746 |
415.7 |
Aug 26 2016 |
7453 |
372.22 |
Aug 19 2016 |
5961 |
378.85 |
Aug 19 2016 |
10787 |
415.7 |
Aug 19 2016 |
7479 |
372.22 |
Aug 12 2016 |
5948 |
378.85 |
Aug 12 2016 |
10906 |
415.7 |
Aug 12 2016 |
8459 |
372.22 |
Aug 05 2016 |
5996 |
378.85 |
Aug 05 2016 |
10915 |
415.7 |
Aug 05 2016 |
8567 |
372.22 |
Jul 29 2016 |
5887 |
378.85 |
Jul 29 2016 |
10967 |
415.7 |
Jul 29 2016 |
8647 |
372.22 |
Jul 22 2016 |
6003 |
378.85 |
Jul 22 2016 |
11151 |
415.7 |
Jul 22 2016 |
8786 |
372.22 |
Jun 22 2016 |
9368 |
411 |
Jun 22 2016 |
11438 |
415.7 |
Jun 22 2016 |
12371 |
392.95 |
Jun 15 2016 |
9498 |
411 |
Jun 15 2016 |
11496 |
415.7 |
Jun 15 2016 |
12498 |
392.95 |
Jun 08 2016 |
9506 |
411 |
Jun 08 2016 |
11575 |
415.7 |
Jun 08 2016 |
12534 |
392.95 |
Jun 01 2016 |
9611 |
411 |
Jun 01 2016 |
11658 |
415.7 |
Jun 01 2016 |
12758 |
392.95 |
May 25 2016 |
9624 |
411 |
May 25 2016 |
11635 |
415.7 |
May 25 2016 |
12749 |
392.95 |
May 18 2016 |
9703 |
411 |
May 18 2016 |
11740 |
415.7 |
May 18 2016 |
12830 |
392.95 |
May 11 2016 |
9703 |
411 |
May 11 2016 |
11663 |
415.7 |
May 11 2016 |
12800 |
392.95 |
May 04 2016 |
9646 |
411 |
May 04 2016 |
11567 |
415.7 |
May 04 2016 |
12761 |
392.95 |
Apr 27 2016 |
9848 |
411 |
Apr 27 2016 |
11815 |
415.7 |
Apr 27 2016 |
13020 |
392.95 |
Apr 20 2016 |
11268 |
424.9 |
Apr 20 2016 |
11837 |
415.7 |
Apr 20 2016 |
14495 |
402.9 |
Apr 13 2016 |
10303 |
413.04 |
Apr 13 2016 |
11751 |
415.7 |
Apr 13 2016 |
14463 |
402.9 |
Apr 06 2016 |
10510 |
413.04 |
Apr 06 2016 |
11780 |
415.7 |
Apr 06 2016 |
14604 |
402.9 |
Mar 30 2016 |
10399 |
413.04 |
Mar 30 2016 |
14762 |
444.45 |
Mar 30 2016 |
14449 |
402.9 |
Mar 23 2016 |
10610 |
413.04 |
Mar 23 2016 |
17298 |
468.7 |
Mar 23 2016 |
16782 |
417.52 |
Mar 16 2016 |
10091 |
407.62 |
Mar 16 2016 |
17238 |
468.7 |
Mar 16 2016 |
14257 |
400.9 |
Mar 09 2016 |
10124 |
407.62 |
Mar 09 2016 |
17141 |
468.7 |
Mar 09 2016 |
14318 |
400.9 |
Mar 02 2016 |
9971 |
407.62 |
Mar 02 2016 |
17105 |
468.7 |
Mar 02 2016 |
14238 |
400.9 |
Feb 24 2016 |
8885 |
396.78 |
Feb 24 2016 |
15924 |
457.77 |
Feb 24 2016 |
13119 |
393.34 |
Feb 17 2016 |
9007 |
396.78 |
Feb 17 2016 |
15987 |
457.77 |
Feb 17 2016 |
13248 |
393.34 |
Feb 10 2016 |
9010 |
396.78 |
Feb 10 2016 |
16000 |
457.77 |
Feb 10 2016 |
13262 |
393.34 |
Feb 03 2016 |
9054 |
396.78 |
Feb 03 2016 |
15978 |
457.77 |
Feb 03 2016 |
13286 |
393.34 |
Jan 27 2016 |
11583 |
420.64 |
Jan 27 2016 |
15933 |
457.77 |
Jan 27 2016 |
15805 |
410.57 |
Jan 20 2016 |
11573 |
420.64 |
Jan 20 2016 |
15975 |
457.77 |
Jan 20 2016 |
15809 |
410.57 |
Jan 13 2016 |
11584 |
420.64 |
Jan 13 2016 |
16004 |
457.77 |
Jan 13 2016 |
15837 |
410.57 |
Jan 06 2016 |
11584 |
420.64 |
Jan 06 2016 |
16024 |
457.77 |
Jan 06 2016 |
15842 |
410.57 |
Dec 30 2015 |
11584 |
420.64 |
Dec 30 2015 |
16017 |
457.77 |
Dec 30 2015 |
15837 |
410.57 |
Dec 23 2015 |
11586 |
420.64 |
Dec 23 2015 |
16016 |
457.77 |
Dec 23 2015 |
15838 |
410.57 |
Dec 16 2015 |
11586 |
420.64 |
Dec 16 2015 |
16016 |
457.77 |
Dec 16 2015 |
15838 |
410.57 |
Dec 09 2015 |
11586 |
420.64 |
Dec 09 2015 |
16021 |
457.77 |
Dec 09 2015 |
15843 |
410.57 |
Dec 02 2015 |
11587 |
420.64 |
Dec 02 2015 |
16022 |
457.77 |
Dec 02 2015 |
15844 |
410.57 |
Nov 25 2015 |
11587 |
420.64 |
Nov 25 2015 |
16022 |
457.77 |
Nov 25 2015 |
15845 |
410.57 |
Nov 18 2015 |
11586 |
420.64 |
Nov 18 2015 |
16022 |
457.77 |
Nov 18 2015 |
15844 |
410.57 |
Nov 11 2015 |
11577 |
420.64 |
Nov 11 2015 |
16022 |
457.77 |
Nov 11 2015 |
15838 |
410.57 |
Nov 04 2015 |
11577 |
420.64 |
Nov 04 2015 |
16022 |
457.77 |
Nov 04 2015 |
15838 |
410.57 |
Oct 28 2015 |
11578 |
420.64 |
Oct 28 2015 |
15993 |
457.77 |
Oct 28 2015 |
15821 |
410.57 |
Oct 21 2015 |
9417 |
400.39 |
Oct 21 2015 |
16009 |
457.77 |
Oct 21 2015 |
19446 |
434.81 |
Oct 14 2015 |
9419 |
400.39 |
Oct 14 2015 |
16023 |
457.77 |
Oct 14 2015 |
19453 |
434.81 |
Oct 07 2015 |
9427 |
400.39 |
Oct 07 2015 |
17066 |
468.93 |
Oct 07 2015 |
19438 |
434.66 |
Sep 30 2015 |
9081 |
396.95 |
Sep 30 2015 |
17062 |
468.93 |
Sep 30 2015 |
18062 |
425.74 |
Sep 23 2015 |
9130 |
396.95 |
Sep 23 2015 |
17044 |
468.93 |
Sep 23 2015 |
18108 |
425.74 |
Sep 16 2015 |
9038 |
396.95 |
Sep 16 2015 |
17026 |
468.93 |
Sep 16 2015 |
18033 |
425.74 |
Sep 09 2015 |
8993 |
396.95 |
Sep 09 2015 |
16991 |
468.93 |
Sep 09 2015 |
17993 |
425.74 |
Sep 02 2015 |
9055 |
396.95 |
Sep 02 2015 |
16833 |
468.93 |
Sep 02 2015 |
17979 |
425.74 |
Aug 26 2015 |
9186 |
396.95 |
Aug 26 2015 |
17067 |
468.93 |
Aug 26 2015 |
18149 |
425.74 |
Aug 19 2015 |
9378 |
396.95 |
Aug 19 2015 |
17133 |
468.93 |
Aug 19 2015 |
18319 |
425.74 |
Aug 12 2015 |
9385 |
396.95 |
Aug 12 2015 |
17224 |
468.93 |
Aug 12 2015 |
18424 |
425.74 |
Aug 05 2015 |
9477 |
396.95 |
Aug 05 2015 |
17159 |
468.93 |
Aug 05 2015 |
18422 |
425.74 |
Jul 29 2015 |
9505 |
396.95 |
Jul 29 2015 |
17330 |
468.93 |
Jul 29 2015 |
18614 |
425.74 |
Jul 22 2015 |
9506 |
396.95 |
Jul 22 2015 |
17265 |
468.93 |
Jul 22 2015 |
18635 |
425.74 |
Jul 15 2015 |
9723 |
396.95 |
Jul 15 2015 |
17374 |
468.93 |
Jul 15 2015 |
18789 |
425.74 |
Jul 08 2015 |
9762 |
396.95 |
Jul 08 2015 |
17422 |
468.93 |
Jul 08 2015 |
18916 |
425.74 |
Jul 01 2015 |
9823 |
396.95 |
Jul 01 2015 |
17512 |
468.93 |
Jul 01 2015 |
19008 |
425.74 |
Jun 24 2015 |
9843 |
396.95 |
Jun 24 2015 |
17574 |
468.93 |
Jun 24 2015 |
19086 |
425.74 |
Jun 17 2015 |
9849 |
396.95 |
Jun 17 2015 |
17600 |
468.93 |
Jun 17 2015 |
19174 |
425.74 |
Jun 10 2015 |
9891 |
396.95 |
Jun 10 2015 |
17621 |
468.93 |
Jun 10 2015 |
19161 |
425.74 |
Jun 03 2015 |
10020 |
396.95 |
Jun 03 2015 |
20619 |
501.96 |
Jun 03 2015 |
18890 |
423.2 |
May 27 2015 |
9924 |
396.95 |
May 27 2015 |
20574 |
501.96 |
May 27 2015 |
18728 |
423.2 |
May 20 2015 |
10021 |
396.95 |
May 20 2015 |
20637 |
501.96 |
May 20 2015 |
18773 |
423.2 |
May 13 2015 |
10108 |
396.95 |
May 13 2015 |
20508 |
501.96 |
May 13 2015 |
18849 |
423.2 |
May 06 2015 |
10024 |
396.95 |
May 06 2015 |
20106 |
501.96 |
May 06 2015 |
18499 |
423.2 |
Apr 29 2015 |
10171 |
396.95 |
Apr 29 2015 |
20233 |
501.96 |
Apr 29 2015 |
18777 |
423.2 |
Apr 22 2015 |
10223 |
396.95 |
Apr 22 2015 |
20340 |
501.96 |
Apr 22 2015 |
18853 |
423.2 |
Apr 15 2015 |
10108 |
396.95 |
Apr 15 2015 |
20206 |
501.96 |
Apr 15 2015 |
18746 |
423.2 |
Apr 08 2015 |
10097 |
396.95 |
Apr 08 2015 |
15007 |
396.95 |
Apr 01 2015 |
10191 |
396.95 |
Apr 01 2015 |
15286 |
396.95 |
Mar 25 2015 |
9106 |
389.94 |
Mar 25 2015 |
13839 |
389.94 |
Mar 18 2015 |
8996 |
391.28 |
Mar 18 2015 |
13777 |
391.28 |
Mar 11 2015 |
9195 |
391.28 |
Mar 11 2015 |
14219 |
391.28 |
Mar 04 2015 |
9339 |
391.28 |
Mar 04 2015 |
14369 |
391.28 |
Feb 25 2015 |
9829 |
395.63 |
Feb 25 2015 |
15015 |
395.63 |
Feb 18 2015 |
8919 |
386.36 |
Feb 18 2015 |
13778 |
386.36 |
Feb 11 2015 |
8956 |
386.36 |
Feb 11 2015 |
13802 |
386.36 |
Feb 04 2015 |
9046 |
386.92 |
Feb 04 2015 |
13905 |
386.92 |
Jan 28 2015 |
9047 |
386.92 |
Jan 28 2015 |
13903 |
386.92 |
Jan 21 2015 |
9061 |
386.92 |
Jan 21 2015 |
13927 |
386.92 |
Jan 14 2015 |
9068 |
386.92 |
Jan 14 2015 |
13945 |
386.92 |
Jan 07 2015 |
9068 |
386.92 |
Jan 07 2015 |
13921 |
386.92 |
Dec 31 2014 |
9068 |
386.92 |
Dec 31 2014 |
13925 |
386.92 |
Dec 24 2014 |
9068 |
386.92 |
Dec 24 2014 |
13925 |
386.92 |
Dec 17 2014 |
9068 |
386.92 |
Dec 17 2014 |
13919 |
386.92 |
Dec 10 2014 |
9068 |
386.92 |
Dec 10 2014 |
13919 |
386.92 |
Dec 03 2014 |
9068 |
386.92 |
Dec 03 2014 |
13920 |
386.92 |
Nov 26 2014 |
9068 |
386.92 |
Nov 26 2014 |
13920 |
386.92 |
Nov 19 2014 |
9068 |
386.92 |
Nov 19 2014 |
13919 |
386.92 |
Nov 12 2014 |
9068 |
386.92 |
Nov 12 2014 |
13919 |
386.92 |
Nov 05 2014 |
9068 |
386.92 |
Nov 05 2014 |
13919 |
386.92 |
Oct 29 2014 |
9066 |
386.92 |
Oct 29 2014 |
13917 |
386.92 |
Oct 22 2014 |
9060 |
386.92 |
Oct 22 2014 |
13932 |
386.92 |
Oct 15 2014 |
9029 |
386.92 |
Oct 15 2014 |
13902 |
386.92 |
Oct 08 2014 |
8956 |
386.14 |
Oct 08 2014 |
13775 |
386.14 |
Oct 01 2014 |
8963 |
386.14 |
Oct 01 2014 |
13792 |
386.14 |
Sep 24 2014 |
9005 |
386.14 |
Sep 24 2014 |
13789 |
386.14 |
Sep 17 2014 |
8941 |
386.14 |
Sep 17 2014 |
13782 |
386.14 |
Sep 10 2014 |
8962 |
386.14 |
Sep 10 2014 |
13801 |
386.14 |
Sep 03 2014 |
8964 |
386.14 |
Sep 03 2014 |
13852 |
386.14 |
Aug 27 2014 |
8883 |
386.14 |
Aug 27 2014 |
13859 |
386.14 |
Aug 20 2014 |
8879 |
386.14 |
Aug 20 2014 |
13870 |
386.14 |
Aug 13 2014 |
8863 |
386.14 |
Aug 13 2014 |
13930 |
386.14 |
Aug 06 2014 |
8989 |
386.14 |
Aug 06 2014 |
14019 |
386.14 |
Jul 30 2014 |
9022 |
386.14 |
Jul 30 2014 |
14133 |
386.14 |
Jul 23 2014 |
8995 |
386.14 |
Jul 23 2014 |
14088 |
386.14 |
Jul 16 2014 |
9089 |
386.14 |
Jul 16 2014 |
14079 |
386.14 |
Jul 09 2014 |
9125 |
386.14 |
Jul 09 2014 |
14030 |
386.14 |
Jul 02 2014 |
9201 |
386.14 |
Jul 02 2014 |
14166 |
386.14 |
Jun 25 2014 |
9296 |
386.14 |
Jun 25 2014 |
14164 |
386.14 |
Jun 18 2014 |
9326 |
386.14 |
Jun 18 2014 |
14172 |
386.14 |
Jun 11 2014 |
9336 |
386.14 |
Jun 11 2014 |
14318 |
386.14 |
Jun 04 2014 |
9387 |
386.14 |
Jun 04 2014 |
14427 |
386.14 |
May 28 2014 |
9377 |
386.14 |
May 28 2014 |
14452 |
386.14 |
May 21 2014 |
9386 |
386.14 |
May 21 2014 |
14532 |
386.14 |
May 14 2014 |
9464 |
386.14 |
May 14 2014 |
14591 |
386.14 |
May 07 2014 |
9191 |
386.14 |
May 07 2014 |
14384 |
386.14 |
Apr 30 2014 |
9550 |
386.14 |
Apr 30 2014 |
12861 |
410.64 |
Apr 30 2014 |
15546 |
391.04 |
Apr 23 2014 |
9780 |
386.14 |
Apr 23 2014 |
12981 |
410.64 |
Apr 23 2014 |
15789 |
391.04 |
Apr 16 2014 |
9831 |
386.14 |
Apr 16 2014 |
12897 |
410.64 |
Apr 16 2014 |
15662 |
391.04 |
Apr 09 2014 |
10811 |
391.87 |
Apr 09 2014 |
13045 |
410.64 |
Apr 09 2014 |
16709 |
396.57 |
Apr 02 2014 |
10829 |
391.87 |
Apr 02 2014 |
13199 |
410.64 |
Apr 02 2014 |
16383 |
396.57 |
Mar 26 2014 |
10634 |
391.87 |
Mar 26 2014 |
13475 |
410.64 |
Mar 26 2014 |
16366 |
396.57 |
Mar 19 2014 |
10613 |
391.87 |
Mar 19 2014 |
13525 |
410.64 |
Mar 19 2014 |
16369 |
396.57 |
Mar 12 2014 |
11266 |
398.09 |
Mar 12 2014 |
13546 |
410.64 |
Mar 12 2014 |
16963 |
400.6 |
Mar 05 2014 |
10108 |
388.16 |
Mar 05 2014 |
13542 |
410.64 |
Mar 05 2014 |
15899 |
393.78 |
Feb 26 2014 |
13057 |
416.53 |
Feb 26 2014 |
11171 |
387.1 |
Feb 26 2014 |
15860 |
393.44 |
Feb 19 2014 |
13129 |
416.53 |
Feb 19 2014 |
11192 |
387.1 |
Feb 19 2014 |
15890 |
393.44 |
Feb 12 2014 |
14608 |
430.22 |
Feb 12 2014 |
11208 |
387.1 |
Feb 12 2014 |
17375 |
404.35 |
Feb 05 2014 |
16110 |
443.44 |
Feb 05 2014 |
13120 |
405.1 |
Feb 05 2014 |
17448 |
404.35 |
Jan 29 2014 |
16026 |
443.44 |
Jan 29 2014 |
14689 |
419.31 |
Jan 29 2014 |
17454 |
404.35 |
Jan 22 2014 |
15941 |
443.44 |
Jan 22 2014 |
13141 |
404.78 |
Jan 22 2014 |
16328 |
396.31 |
Jan 15 2014 |
15954 |
443.44 |
Jan 15 2014 |
13175 |
404.78 |
Jan 15 2014 |
16360 |
396.31 |
Jan 08 2014 |
15846 |
443.44 |
Jan 08 2014 |
13187 |
404.78 |
Jan 08 2014 |
16323 |
396.31 |
Jan 01 2014 |
15846 |
443.44 |
Jan 01 2014 |
13190 |
404.78 |
Jan 01 2014 |
16323 |
396.31 |
Dec 25 2013 |
15846 |
443.44 |
Dec 25 2013 |
13190 |
404.78 |
Dec 25 2013 |
16326 |
396.31 |
Dec 18 2013 |
15846 |
443.44 |
Dec 18 2013 |
13190 |
404.78 |
Dec 18 2013 |
16326 |
396.31 |
Dec 11 2013 |
15847 |
443.44 |
Dec 11 2013 |
13190 |
404.78 |
Dec 11 2013 |
16327 |
396.31 |
Dec 04 2013 |
15848 |
443.44 |
Dec 04 2013 |
13190 |
404.78 |
Dec 04 2013 |
16328 |
396.31 |
Nov 27 2013 |
15848 |
443.44 |
Nov 27 2013 |
13190 |
404.78 |
Nov 27 2013 |
16328 |
396.31 |
Nov 20 2013 |
15848 |
443.44 |
Nov 20 2013 |
13190 |
404.78 |
Nov 20 2013 |
16329 |
396.31 |
Nov 13 2013 |
15849 |
443.44 |
Nov 13 2013 |
13190 |
404.78 |
Nov 13 2013 |
16329 |
396.31 |
Nov 06 2013 |
15849 |
443.44 |
Nov 06 2013 |
13191 |
404.78 |
Nov 06 2013 |
16329 |
396.31 |
Oct 30 2013 |
15849 |
443.44 |
Oct 30 2013 |
13190 |
404.78 |
Oct 30 2013 |
16328 |
396.31 |
Oct 23 2013 |
15841 |
443.44 |
Oct 23 2013 |
13190 |
404.78 |
Oct 23 2013 |
16325 |
396.31 |
Oct 16 2013 |
15858 |
443.44 |
Oct 16 2013 |
13167 |
404.78 |
Oct 16 2013 |
16323 |
396.31 |
Oct 09 2013 |
15681 |
443.44 |
Oct 09 2013 |
13163 |
404.78 |
Oct 09 2013 |
16238 |
396.31 |
Oct 02 2013 |
15709 |
443.44 |
Oct 02 2013 |
13154 |
404.78 |
Oct 02 2013 |
16255 |
396.31 |
Sep 25 2013 |
15690 |
443.44 |
Sep 25 2013 |
13072 |
404.78 |
Sep 25 2013 |
16204 |
396.31 |
Sep 18 2013 |
15546 |
443.44 |
Sep 18 2013 |
13021 |
404.78 |
Sep 18 2013 |
16077 |
396.31 |
Sep 11 2013 |
15503 |
443.44 |
Sep 11 2013 |
12937 |
404.78 |
Sep 11 2013 |
15963 |
396.31 |
Sep 04 2013 |
15666 |
443.44 |
Sep 04 2013 |
12969 |
404.78 |
Sep 04 2013 |
16087 |
396.31 |
Aug 28 2013 |
15592 |
443.44 |
Aug 28 2013 |
12959 |
404.78 |
Aug 28 2013 |
16067 |
396.31 |
Aug 21 2013 |
15695 |
443.44 |
Aug 21 2013 |
13019 |
404.78 |
Aug 21 2013 |
16150 |
396.31 |
Aug 14 2013 |
15701 |
443.44 |
Aug 14 2013 |
13109 |
404.78 |
Aug 14 2013 |
15905 |
396.31 |
Aug 07 2013 |
15702 |
443.44 |
Aug 07 2013 |
11500 |
386.98 |
Aug 07 2013 |
14827 |
386.98 |
Jul 31 2013 |
15972 |
443.44 |
Jul 31 2013 |
11594 |
386.98 |
Jul 31 2013 |
14967 |
386.98 |
Jul 24 2013 |
6613 |
397.83 |
Jul 24 2013 |
15857 |
443.44 |
Jul 24 2013 |
11702 |
386.98 |
Jul 24 2013 |
15041 |
386.98 |
Jul 17 2013 |
6517 |
397.83 |
Jul 17 2013 |
15907 |
443.44 |
Jul 17 2013 |
11758 |
386.98 |
Jul 17 2013 |
15067 |
386.98 |
Jul 10 2013 |
6619 |
397.12 |
Jul 10 2013 |
16027 |
443.44 |
Jul 10 2013 |
11899 |
386.98 |
Jul 10 2013 |
15230 |
386.98 |
Jul 03 2013 |
6513 |
397.12 |
Jul 03 2013 |
18238 |
464.53 |
Jul 03 2013 |
12026 |
386.98 |
Jul 03 2013 |
15220 |
386.98 |
Jun 26 2013 |
6403 |
397.12 |
Jun 26 2013 |
18185 |
464.53 |
Jun 26 2013 |
12259 |
386.98 |
Jun 26 2013 |
15400 |
386.98 |
Jun 19 2013 |
6210 |
397.12 |
Jun 19 2013 |
18383 |
464.53 |
Jun 19 2013 |
12429 |
386.98 |
Jun 19 2013 |
15375 |
386.98 |
Jun 12 2013 |
6443 |
397.12 |
Jun 12 2013 |
18446 |
464.53 |
Jun 12 2013 |
12478 |
386.98 |
Jun 12 2013 |
15580 |
386.98 |
Jun 05 2013 |
6160 |
397.12 |
Jun 05 2013 |
18329 |
464.53 |
Jun 05 2013 |
12329 |
386.98 |
Jun 05 2013 |
15475 |
386.98 |
May 29 2013 |
6187 |
398.26 |
May 29 2013 |
18227 |
464.53 |
May 29 2013 |
12392 |
386.98 |
May 29 2013 |
15477 |
386.98 |
May 22 2013 |
6216 |
398.26 |
May 22 2013 |
18535 |
464.53 |
May 22 2013 |
12572 |
386.98 |
May 22 2013 |
15786 |
386.98 |
May 15 2013 |
5864 |
392.53 |
May 15 2013 |
18539 |
464.53 |
May 15 2013 |
12642 |
386.98 |
May 15 2013 |
15795 |
386.98 |
May 08 2013 |
5638 |
392.53 |
May 08 2013 |
18537 |
464.53 |
May 08 2013 |
12925 |
390.23 |
May 08 2013 |
15361 |
384.42 |
May 01 2013 |
5743 |
392.53 |
May 01 2013 |
18880 |
464.53 |
May 01 2013 |
13055 |
390.23 |
May 01 2013 |
15546 |
384.42 |
Apr 24 2013 |
5629 |
391.21 |
Apr 24 2013 |
18342 |
464.53 |
Apr 24 2013 |
13038 |
390.23 |
Apr 24 2013 |
15542 |
384.42 |
Apr 17 2013 |
5760 |
391.21 |
Apr 17 2013 |
18429 |
464.53 |
Apr 17 2013 |
13051 |
390.23 |
Apr 17 2013 |
15624 |
384.42 |
Apr 10 2013 |
5740 |
391.21 |
Apr 10 2013 |
18400 |
464.53 |
Apr 10 2013 |
12881 |
390.23 |
Apr 10 2013 |
15524 |
384.42 |
Apr 03 2013 |
5696 |
391.21 |
Apr 03 2013 |
17429 |
455.06 |
Apr 03 2013 |
12839 |
390.23 |
Apr 03 2013 |
15488 |
384.42 |
Mar 27 2013 |
5801 |
391.21 |
Mar 27 2013 |
17780 |
455.06 |
Mar 27 2013 |
12838 |
390.23 |
Mar 27 2013 |
15578 |
384.42 |
Mar 20 2013 |
5432 |
391.21 |
Mar 20 2013 |
17679 |
455.06 |
Mar 20 2013 |
12634 |
390.23 |
Mar 20 2013 |
15512 |
384.42 |
Mar 13 2013 |
4205 |
392.53 |
Mar 13 2013 |
14906 |
480.46 |
Mar 13 2013 |
15318 |
383 |
Oct 19 2012 |
5450 |
398.17 |
Oct 19 2012 |
19415 |
490.93 |
Oct 19 2012 |
13441 |
413.89 |
Oct 19 2012 |
17282 |
405.75 |
Sep 23 2012 |
5382 |
398.17 |
Sep 23 2012 |
19096 |
490.93 |
Sep 23 2012 |
13380 |
413.89 |
Sep 23 2012 |
17184 |
405.75 |
Aug 31 2012 |
5055 |
398.17 |
Aug 31 2012 |
18288 |
490.93 |
Aug 31 2012 |
13039 |
413.89 |
Aug 31 2012 |
16838 |
405.75 |
Aug 24 2012 |
4995 |
398.17 |
Aug 24 2012 |
18058 |
490.93 |
Aug 24 2012 |
12878 |
413.89 |
Aug 24 2012 |
16709 |
405.75 |
Aug 10 2012 |
4785 |
398.17 |
Aug 10 2012 |
17419 |
490.93 |
Aug 10 2012 |
13676 |
428.48 |
Aug 10 2012 |
16904 |
410.09 |
Aug 03 2012 |
4618 |
398.17 |
Aug 03 2012 |
15862 |
472.49 |
Aug 03 2012 |
13451 |
428.48 |
Aug 03 2012 |
16638 |
409.54 |
Jul 27 2012 |
4364 |
398.25 |
Jul 27 2012 |
15668 |
472.49 |
Jul 27 2012 |
13032 |
428.48 |
Jul 27 2012 |
16901 |
413.98 |
Jul 06 2012 |
4358 |
406.27 |
Jul 06 2012 |
14982 |
472.49 |
Jul 06 2012 |
12405 |
428.48 |
Jul 06 2012 |
19421 |
436.96 |
Jun 22 2012 |
4906 |
421.74 |
Jun 22 2012 |
14716 |
472.49 |
Jun 22 2012 |
11259 |
428.48 |
Jun 22 2012 |
19203 |
441.43 |
Jun 15 2012 |
4932 |
421.74 |
Jun 15 2012 |
14557 |
472.49 |
Jun 15 2012 |
11209 |
427.88 |
Jun 15 2012 |
19921 |
443.78 |
Jun 08 2012 |
4971 |
421.74 |
Jun 08 2012 |
14293 |
472.49 |
Jun 08 2012 |
11187 |
427.88 |
Jun 08 2012 |
19755 |
443.78 |
Jun 01 2012 |
5245 |
421.74 |
Jun 01 2012 |
14247 |
472.49 |
Jun 01 2012 |
10677 |
427.88 |
Jun 01 2012 |
19511 |
443.78 |
May 25 2012 |
5132 |
421.74 |
May 25 2012 |
13324 |
472.49 |
May 25 2012 |
8931 |
428.91 |
May 25 2012 |
18693 |
448.01 |
May 18 2012 |
5321 |
421.74 |
May 18 2012 |
13393 |
472.49 |
May 18 2012 |
9056 |
428.91 |
May 18 2012 |
18914 |
448.01 |
May 11 2012 |
5291 |
421.74 |
May 11 2012 |
12989 |
472.49 |
May 11 2012 |
8955 |
428.91 |
May 11 2012 |
18837 |
448.01 |
May 04 2012 |
5015 |
421.74 |
May 04 2012 |
12020 |
472.49 |
May 04 2012 |
8593 |
428.91 |
May 04 2012 |
18384 |
448.01 |
Apr 27 2012 |
4468 |
421.74 |
Apr 27 2012 |
10673 |
472.49 |
Apr 27 2012 |
18349 |
453.43 |
Apr 13 2012 |
19147 |
478.69 |
Apr 06 2012 |
18639 |
478.69 |
Oct 15 2010 |
3973 |
477.29 |
Oct 15 2010 |
7521 |
452.33 |
Oct 15 2010 |
11610 |
464.81 |
Aug 15 2010 |
3768 |
477.29 |
Aug 15 2010 |
7212 |
452.33 |
Aug 15 2010 |
11316 |
464.81 |
Aug 01 2010 |
3751 |
477.29 |
Aug 01 2010 |
7041 |
452.33 |
Aug 01 2010 |
10798 |
464.81 |
Jul 15 2010 |
3329 |
477.29 |
Jul 15 2010 |
6450 |
452.33 |
Jul 15 2010 |
10206 |
464.81 |
Jul 01 2010 |
3589 |
477.29 |
Jul 01 2010 |
6727 |
452.33 |
Jul 01 2010 |
10635 |
464.81 |
Jun 15 2010 |
3443 |
477.29 |
Jun 15 2010 |
6479 |
452.33 |
Jun 15 2010 |
10132 |
464.81 |
Jun 01 2010 |
3314 |
477.29 |
Jun 01 2010 |
5927 |
452.33 |
Jun 01 2010 |
9428 |
464.81 |
May 27 2010 |
2834 |
477.29 |
May 27 2010 |
5356 |
452.33 |
May 27 2010 |
8675 |
464.81 |
May 15 2010 |
3043 |
477.29 |
May 15 2010 |
5440 |
452.33 |
May 15 2010 |
8847 |
464.81 |
Apr 30 2010 |
8491 |
464.81 |
Apr 15 2010 |
3109 |
477.29 |
Apr 15 2010 |
5005 |
452.33 |
Apr 15 2010 |
8050 |
464.81 |
Apr 02 2010 |
4136 |
452.33 |
Apr 02 2010 |
6618 |
452.33 |