| May 11 2018 |
19908 |
573.24 |
| May 11 2018 |
27476 |
573.24 |
| May 04 2018 |
20296 |
573.24 |
| May 04 2018 |
16970 |
517.01 |
| May 04 2018 |
25777 |
545.12 |
| Apr 27 2018 |
20110 |
573.24 |
| Apr 27 2018 |
17029 |
517.01 |
| Apr 27 2018 |
25667 |
545.12 |
| Apr 20 2018 |
20179 |
573.24 |
| Apr 20 2018 |
17186 |
517.01 |
| Apr 20 2018 |
25837 |
545.12 |
| Apr 13 2018 |
18845 |
549.19 |
| Apr 13 2018 |
17147 |
517.01 |
| Apr 13 2018 |
25159 |
538.47 |
| Apr 06 2018 |
19280 |
549.19 |
| Apr 06 2018 |
17021 |
517.01 |
| Apr 06 2018 |
25302 |
538.47 |
| Mar 30 2018 |
19717 |
549.19 |
| Mar 30 2018 |
17161 |
517.01 |
| Mar 30 2018 |
25649 |
538.47 |
| Mar 23 2018 |
19931 |
549.19 |
| Mar 23 2018 |
17159 |
517.01 |
| Mar 23 2018 |
25870 |
538.47 |
| Mar 16 2018 |
19776 |
549.19 |
| Mar 16 2018 |
17200 |
517.01 |
| Mar 16 2018 |
25848 |
538.47 |
| Mar 09 2018 |
19640 |
549.19 |
| Mar 09 2018 |
17074 |
517.01 |
| Mar 09 2018 |
25807 |
538.47 |
| Mar 02 2018 |
19741 |
549.19 |
| Mar 02 2018 |
17253 |
517.01 |
| Mar 02 2018 |
26118 |
538.47 |
| Feb 23 2018 |
19925 |
549.19 |
| Feb 23 2018 |
17415 |
517.01 |
| Feb 23 2018 |
26318 |
538.47 |
| Feb 16 2018 |
19978 |
549.19 |
| Feb 16 2018 |
17363 |
517.01 |
| Feb 16 2018 |
26283 |
538.47 |
| Feb 09 2018 |
19726 |
549.19 |
| Feb 09 2018 |
17376 |
517.01 |
| Feb 09 2018 |
25964 |
538.47 |
| Feb 02 2018 |
19595 |
549.19 |
| Feb 02 2018 |
17341 |
517.01 |
| Feb 02 2018 |
25854 |
538.47 |
| Jan 26 2018 |
19687 |
549.19 |
| Jan 26 2018 |
17389 |
517.01 |
| Jan 26 2018 |
25920 |
538.47 |
| Jan 19 2018 |
19685 |
549.19 |
| Jan 19 2018 |
17396 |
517.01 |
| Jan 19 2018 |
25916 |
538.47 |
| Jan 12 2018 |
19718 |
549.19 |
| Jan 12 2018 |
17378 |
517.01 |
| Jan 12 2018 |
25929 |
538.47 |
| Jan 05 2018 |
19718 |
549.19 |
| Jan 05 2018 |
17409 |
517.01 |
| Jan 05 2018 |
25954 |
538.47 |
| Dec 29 2017 |
19718 |
549.19 |
| Dec 29 2017 |
17410 |
517.01 |
| Dec 29 2017 |
25954 |
538.47 |
| Dec 22 2017 |
19718 |
549.19 |
| Dec 22 2017 |
17412 |
517.01 |
| Dec 22 2017 |
25956 |
538.47 |
| Dec 15 2017 |
19718 |
549.19 |
| Dec 15 2017 |
17398 |
517.01 |
| Dec 15 2017 |
25944 |
538.47 |
| Dec 08 2017 |
19718 |
549.19 |
| Dec 08 2017 |
17398 |
517.01 |
| Dec 08 2017 |
25944 |
538.47 |
| Dec 01 2017 |
19718 |
549.19 |
| Dec 01 2017 |
17398 |
517.01 |
| Dec 01 2017 |
25944 |
538.47 |
| Nov 24 2017 |
19718 |
549.19 |
| Nov 24 2017 |
17398 |
517.01 |
| Nov 24 2017 |
25944 |
538.47 |
| Nov 17 2017 |
19719 |
549.19 |
| Nov 17 2017 |
17398 |
517.01 |
| Nov 17 2017 |
25945 |
538.47 |
| Nov 10 2017 |
19755 |
549.19 |
| Nov 10 2017 |
17398 |
517.01 |
| Nov 10 2017 |
25966 |
538.47 |
| Nov 03 2017 |
19755 |
549.19 |
| Nov 03 2017 |
17399 |
517.01 |
| Nov 03 2017 |
25967 |
538.47 |
| Oct 27 2017 |
19770 |
549.19 |
| Oct 27 2017 |
17399 |
517.01 |
| Oct 27 2017 |
25999 |
538.47 |
| Oct 20 2017 |
19658 |
549.19 |
| Oct 20 2017 |
17428 |
517.01 |
| Oct 20 2017 |
25926 |
538.47 |
| Oct 13 2017 |
19718 |
549.19 |
| Oct 13 2017 |
17428 |
517.01 |
| Oct 13 2017 |
25970 |
538.47 |
| Oct 06 2017 |
19704 |
549.19 |
| Oct 06 2017 |
17416 |
517.01 |
| Oct 06 2017 |
25959 |
538.47 |
| Sep 29 2017 |
19702 |
549.19 |
| Sep 29 2017 |
17449 |
517.01 |
| Sep 29 2017 |
25870 |
538.47 |
| Sep 22 2017 |
19998 |
549.19 |
| Sep 22 2017 |
17440 |
517.01 |
| Sep 22 2017 |
26141 |
538.47 |
| Sep 15 2017 |
19963 |
549.19 |
| Sep 15 2017 |
17537 |
517.01 |
| Sep 15 2017 |
26205 |
538.47 |
| Sep 08 2017 |
19891 |
549.19 |
| Sep 08 2017 |
17560 |
517.01 |
| Sep 08 2017 |
26329 |
538.47 |
| Sep 01 2017 |
19933 |
549.19 |
| Sep 01 2017 |
17821 |
517.01 |
| Sep 01 2017 |
26447 |
538.47 |
| Aug 25 2017 |
20298 |
549.19 |
| Aug 25 2017 |
17867 |
517.01 |
| Aug 25 2017 |
26849 |
538.47 |
| Aug 18 2017 |
20366 |
549.19 |
| Aug 18 2017 |
17887 |
517.01 |
| Aug 18 2017 |
26962 |
538.47 |
| Aug 11 2017 |
20457 |
549.19 |
| Aug 11 2017 |
17828 |
517.01 |
| Aug 11 2017 |
27001 |
538.47 |
| Aug 04 2017 |
20561 |
549.19 |
| Aug 04 2017 |
17992 |
517.01 |
| Aug 04 2017 |
27292 |
538.47 |
| Jul 28 2017 |
20714 |
549.19 |
| Jul 28 2017 |
18064 |
517.01 |
| Jul 28 2017 |
27472 |
538.47 |
| Jul 21 2017 |
20716 |
549.19 |
| Jul 21 2017 |
18169 |
517.01 |
| Jul 21 2017 |
27621 |
538.47 |
| Jul 14 2017 |
20811 |
549.19 |
| Jul 14 2017 |
18280 |
517.01 |
| Jul 14 2017 |
27762 |
538.47 |
| Jul 07 2017 |
20906 |
549.19 |
| Jul 07 2017 |
18311 |
517.01 |
| Jul 07 2017 |
27851 |
538.47 |
| Jun 30 2017 |
20934 |
549.19 |
| Jun 30 2017 |
18435 |
517.01 |
| Jun 30 2017 |
27925 |
538.47 |
| Jun 23 2017 |
21177 |
549.19 |
| Jun 23 2017 |
19553 |
517.01 |
| Jun 23 2017 |
28116 |
538.47 |
| Jun 16 2017 |
21193 |
549.19 |
| Jun 16 2017 |
19594 |
517.01 |
| Jun 16 2017 |
28116 |
538.47 |
| Jun 09 2017 |
21093 |
549.19 |
| Jun 09 2017 |
19684 |
517.01 |
| Jun 09 2017 |
28031 |
538.47 |
| Jun 02 2017 |
21547 |
549.19 |
| Jun 02 2017 |
19723 |
517.01 |
| Jun 02 2017 |
28415 |
538.47 |
| May 26 2017 |
21611 |
549.19 |
| May 26 2017 |
19919 |
517.01 |
| May 26 2017 |
28571 |
538.47 |
| May 19 2017 |
22192 |
549.19 |
| May 19 2017 |
19969 |
517.01 |
| May 19 2017 |
28941 |
538.47 |
| May 12 2017 |
20680 |
525.15 |
| May 12 2017 |
20130 |
517.01 |
| May 12 2017 |
27220 |
521.08 |
| May 05 2017 |
20658 |
525.15 |
| May 05 2017 |
27641 |
525.15 |
| Apr 28 2017 |
20003 |
519.76 |
| Apr 28 2017 |
26693 |
519.76 |
| Apr 21 2017 |
20311 |
519.76 |
| Apr 21 2017 |
26967 |
519.76 |
| May 04 2016 |
19941 |
509.75 |
| May 04 2016 |
29707 |
509.75 |
| Apr 27 2016 |
20197 |
509.75 |
| Apr 27 2016 |
30118 |
509.75 |
| Apr 20 2016 |
20045 |
509.75 |
| Apr 20 2016 |
30054 |
509.75 |
| Apr 13 2016 |
20470 |
509.75 |
| Apr 13 2016 |
30009 |
509.75 |
| Apr 06 2016 |
20976 |
509.75 |
| Apr 06 2016 |
30360 |
509.75 |
| Mar 30 2016 |
20779 |
509.75 |
| Mar 30 2016 |
30145 |
509.75 |
| Mar 23 2016 |
21123 |
509.75 |
| Mar 23 2016 |
30251 |
509.75 |
| Mar 16 2016 |
21302 |
509.75 |
| Mar 16 2016 |
30285 |
509.75 |
| Mar 09 2016 |
21427 |
509.75 |
| Mar 09 2016 |
30344 |
509.75 |
| Mar 02 2016 |
21077 |
509.75 |
| Mar 02 2016 |
30041 |
509.75 |
| Feb 24 2016 |
21000 |
509.75 |
| Feb 24 2016 |
29897 |
509.75 |
| Feb 17 2016 |
21251 |
509.75 |
| Feb 17 2016 |
30181 |
509.75 |
| Feb 10 2016 |
21101 |
509.75 |
| Feb 10 2016 |
30095 |
509.75 |
| Feb 03 2016 |
21078 |
509.75 |
| Feb 03 2016 |
30061 |
509.75 |
| Jan 27 2016 |
21122 |
509.75 |
| Jan 27 2016 |
30013 |
509.75 |
| Jan 20 2016 |
21116 |
509.75 |
| Jan 20 2016 |
30004 |
509.75 |
| Jan 13 2016 |
21142 |
509.75 |
| Jan 13 2016 |
30051 |
509.75 |
| Jan 06 2016 |
21142 |
509.75 |
| Jan 06 2016 |
30067 |
509.75 |
| Dec 30 2015 |
21142 |
509.75 |
| Dec 30 2015 |
30055 |
509.75 |
| Dec 23 2015 |
21139 |
509.75 |
| Dec 23 2015 |
30054 |
509.75 |
| Dec 16 2015 |
21139 |
509.75 |
| Dec 16 2015 |
30054 |
509.75 |
| Dec 09 2015 |
21140 |
509.75 |
| Dec 09 2015 |
30059 |
509.75 |
| Dec 02 2015 |
21141 |
509.75 |
| Dec 02 2015 |
30061 |
509.75 |
| Nov 25 2015 |
21141 |
509.75 |
| Nov 25 2015 |
30063 |
509.75 |
| Nov 18 2015 |
21140 |
509.75 |
| Nov 18 2015 |
30062 |
509.75 |
| Nov 11 2015 |
21111 |
509.75 |
| Nov 11 2015 |
30043 |
509.75 |
| Nov 04 2015 |
21111 |
509.75 |
| Nov 04 2015 |
30043 |
509.75 |
| Oct 28 2015 |
21113 |
509.75 |
| Oct 28 2015 |
29995 |
509.75 |
| Oct 21 2015 |
21034 |
509.75 |
| Oct 21 2015 |
29962 |
509.75 |
| Oct 14 2015 |
21026 |
509.75 |
| Oct 14 2015 |
29924 |
509.75 |
| Oct 07 2015 |
21079 |
509.75 |
| Oct 07 2015 |
29933 |
509.75 |
| Sep 30 2015 |
21093 |
509.75 |
| Sep 30 2015 |
29953 |
509.75 |
| Sep 23 2015 |
21196 |
509.75 |
| Sep 23 2015 |
29980 |
509.75 |
| Sep 16 2015 |
20972 |
509.75 |
| Sep 16 2015 |
29835 |
509.75 |
| Sep 09 2015 |
20924 |
509.75 |
| Sep 09 2015 |
29755 |
509.75 |
| Sep 02 2015 |
21025 |
509.75 |
| Sep 02 2015 |
29696 |
509.75 |
| Aug 26 2015 |
21219 |
509.75 |
| Aug 26 2015 |
29888 |
509.75 |
| Aug 19 2015 |
21460 |
509.75 |
| Aug 19 2015 |
30165 |
509.75 |
| Aug 12 2015 |
21436 |
509.75 |
| Aug 12 2015 |
30299 |
509.75 |
| Aug 05 2015 |
21535 |
509.75 |
| Aug 05 2015 |
30270 |
509.75 |
| Jul 29 2015 |
21516 |
509.75 |
| Jul 29 2015 |
30507 |
509.75 |
| Jul 22 2015 |
21493 |
509.75 |
| Jul 22 2015 |
30572 |
509.75 |
| Jul 15 2015 |
21828 |
509.75 |
| Jul 15 2015 |
30793 |
509.75 |
| Jul 08 2015 |
21923 |
509.75 |
| Jul 08 2015 |
30936 |
509.75 |
| Jul 01 2015 |
22060 |
509.75 |
| Jul 01 2015 |
31090 |
509.75 |
| Jun 24 2015 |
22093 |
509.75 |
| Jun 24 2015 |
31189 |
509.75 |
| Jun 17 2015 |
21953 |
509.75 |
| Jun 17 2015 |
31206 |
509.75 |
| Jun 10 2015 |
22185 |
509.75 |
| Jun 10 2015 |
31294 |
509.75 |
| Jun 03 2015 |
22334 |
509.75 |
| Jun 03 2015 |
31488 |
509.75 |
| May 27 2015 |
22146 |
509.75 |
| May 27 2015 |
31196 |
509.75 |
| May 20 2015 |
22242 |
509.75 |
| May 20 2015 |
31234 |
509.75 |
| May 06 2015 |
17852 |
464.86 |
| May 06 2015 |
24900 |
464.86 |
| Apr 29 2015 |
15454 |
442.61 |
| Apr 29 2015 |
21780 |
442.61 |
| Apr 22 2015 |
15779 |
444.84 |
| Apr 22 2015 |
22214 |
444.84 |
| Apr 15 2015 |
15547 |
444.84 |
| Apr 15 2015 |
22021 |
444.84 |
| Apr 08 2015 |
17669 |
462.74 |
| Apr 08 2015 |
24730 |
462.74 |
| Apr 01 2015 |
15660 |
444.52 |
| Apr 01 2015 |
22450 |
444.52 |
| Mar 25 2015 |
15160 |
444.52 |
| Mar 25 2015 |
21754 |
444.52 |
| Mar 18 2015 |
13504 |
433.98 |
| Mar 18 2015 |
19661 |
433.98 |
| Mar 11 2015 |
13798 |
433.98 |
| Mar 11 2015 |
20208 |
433.98 |
| Mar 04 2015 |
14008 |
433.98 |
| Mar 04 2015 |
20438 |
433.98 |
| Feb 25 2015 |
14038 |
433.98 |
| Feb 25 2015 |
20433 |
433.98 |
| Feb 18 2015 |
14138 |
433.98 |
| Feb 18 2015 |
20509 |
433.98 |
| Feb 11 2015 |
14157 |
433.98 |
| Feb 11 2015 |
20526 |
433.98 |
| Feb 04 2015 |
14199 |
433.98 |
| Feb 04 2015 |
20542 |
433.98 |
| Jan 28 2015 |
14163 |
433.98 |
| Jan 28 2015 |
20558 |
433.98 |
| Jan 21 2015 |
14171 |
433.98 |
| Jan 21 2015 |
20574 |
433.98 |
| Jan 14 2015 |
14189 |
433.98 |
| Jan 14 2015 |
20578 |
433.98 |
| Jan 07 2015 |
14189 |
433.98 |
| Jan 07 2015 |
20546 |
433.98 |
| Dec 31 2014 |
14189 |
433.98 |
| Dec 31 2014 |
20553 |
433.98 |
| Dec 24 2014 |
14189 |
433.98 |
| Dec 24 2014 |
20553 |
433.98 |
| Dec 17 2014 |
14189 |
433.98 |
| Dec 17 2014 |
20544 |
433.98 |
| Dec 10 2014 |
14189 |
433.98 |
| Dec 10 2014 |
20544 |
433.98 |
| Dec 03 2014 |
14189 |
433.98 |
| Dec 03 2014 |
20544 |
433.98 |
| Nov 26 2014 |
14189 |
433.98 |
| Nov 26 2014 |
20544 |
433.98 |
| Nov 19 2014 |
14189 |
433.98 |
| Nov 19 2014 |
20543 |
433.98 |
| Nov 12 2014 |
14189 |
433.98 |
| Nov 12 2014 |
20543 |
433.98 |
| Nov 05 2014 |
14189 |
433.98 |
| Nov 05 2014 |
20543 |
433.98 |
| Oct 29 2014 |
14185 |
433.98 |
| Oct 29 2014 |
20540 |
433.98 |
| Oct 22 2014 |
14167 |
433.98 |
| Oct 22 2014 |
20552 |
433.98 |
| Oct 15 2014 |
14098 |
433.98 |
| Oct 15 2014 |
20495 |
433.98 |
| Oct 08 2014 |
14102 |
433.98 |
| Oct 08 2014 |
20485 |
433.98 |
| Oct 01 2014 |
14110 |
433.98 |
| Oct 01 2014 |
20509 |
433.98 |
| Sep 24 2014 |
14198 |
433.98 |
| Sep 24 2014 |
20522 |
433.98 |
| Sep 17 2014 |
14106 |
433.98 |
| Sep 17 2014 |
20506 |
433.98 |
| Sep 10 2014 |
14126 |
433.98 |
| Sep 10 2014 |
20518 |
433.98 |
| Sep 03 2014 |
14147 |
433.98 |
| Sep 03 2014 |
20570 |
433.98 |
| Aug 27 2014 |
14048 |
433.98 |
| Aug 27 2014 |
20617 |
433.98 |
| Aug 20 2014 |
14052 |
433.98 |
| Aug 20 2014 |
20642 |
433.98 |
| Aug 13 2014 |
14035 |
433.98 |
| Aug 13 2014 |
20699 |
433.98 |
| Aug 06 2014 |
14178 |
433.98 |
| Aug 06 2014 |
20775 |
433.98 |
| Jul 30 2014 |
14200 |
433.98 |
| Jul 30 2014 |
20920 |
433.98 |
| Jul 23 2014 |
14092 |
433.98 |
| Jul 23 2014 |
20749 |
433.98 |
| Jul 16 2014 |
14243 |
433.98 |
| Jul 16 2014 |
20733 |
433.98 |
| Jul 09 2014 |
14353 |
433.98 |
| Jul 09 2014 |
20771 |
433.98 |
| Jul 02 2014 |
14415 |
433.98 |
| Jul 02 2014 |
20967 |
433.98 |
| Jun 25 2014 |
14520 |
433.98 |
| Jun 25 2014 |
21048 |
433.98 |
| Jun 18 2014 |
14570 |
433.98 |
| Jun 18 2014 |
21053 |
433.98 |
| Jun 11 2014 |
6471 |
397.34 |
| Jun 11 2014 |
14191 |
431.33 |
| Jun 11 2014 |
10802 |
396.03 |
| Jun 11 2014 |
17741 |
409.82 |
| Jun 04 2014 |
6542 |
397.34 |
| Jun 04 2014 |
14272 |
431.33 |
| Jun 04 2014 |
11007 |
396.03 |
| Jun 04 2014 |
17882 |
409.82 |
| May 28 2014 |
6594 |
397.34 |
| May 28 2014 |
14157 |
430.96 |
| May 28 2014 |
11044 |
396.03 |
| May 28 2014 |
17858 |
409.82 |
| May 21 2014 |
6589 |
397.34 |
| May 21 2014 |
14192 |
430.96 |
| May 21 2014 |
11130 |
396.03 |
| May 21 2014 |
17939 |
409.82 |
| May 14 2014 |
6712 |
397.34 |
| May 14 2014 |
14306 |
430.96 |
| May 14 2014 |
11207 |
396.03 |
| May 14 2014 |
18000 |
409.82 |
| May 07 2014 |
6365 |
397.34 |
| May 07 2014 |
13936 |
430.96 |
| May 07 2014 |
11040 |
396.03 |
| May 07 2014 |
16427 |
400.48 |
| Apr 30 2014 |
6695 |
397.34 |
| Apr 30 2014 |
15603 |
442.04 |
| Apr 30 2014 |
11445 |
396.03 |
| Apr 30 2014 |
17303 |
403.61 |
| Apr 23 2014 |
6893 |
397.34 |
| Apr 23 2014 |
15919 |
442.04 |
| Apr 23 2014 |
11541 |
396.03 |
| Apr 23 2014 |
17537 |
403.61 |
| Apr 16 2014 |
6810 |
397.34 |
| Apr 16 2014 |
17055 |
452.41 |
| Apr 16 2014 |
11480 |
396.03 |
| Apr 16 2014 |
17437 |
403.61 |
| Apr 09 2014 |
6830 |
397.34 |
| Apr 09 2014 |
17658 |
452.41 |
| Apr 09 2014 |
17400 |
454 |
| Apr 09 2014 |
17727 |
403.61 |
| Apr 02 2014 |
6646 |
397.34 |
| Apr 02 2014 |
17974 |
454.84 |
| Apr 02 2014 |
17584 |
454 |
| Apr 02 2014 |
17383 |
403.61 |
| Mar 26 2014 |
6624 |
397.34 |
| Mar 26 2014 |
19134 |
469.05 |
| Mar 26 2014 |
17965 |
454 |
| Mar 26 2014 |
19160 |
415.96 |
| Mar 19 2014 |
6718 |
397.34 |
| Mar 19 2014 |
19034 |
469.05 |
| Mar 19 2014 |
18074 |
454 |
| Mar 19 2014 |
19146 |
415.96 |
| Mar 12 2014 |
6725 |
397.34 |
| Mar 12 2014 |
19074 |
469.05 |
| Mar 12 2014 |
18074 |
454 |
| Mar 12 2014 |
19201 |
415.96 |
| Mar 05 2014 |
6677 |
397.34 |
| Mar 05 2014 |
18780 |
469.05 |
| Mar 05 2014 |
18085 |
454 |
| Mar 05 2014 |
19104 |
415.96 |
| Feb 26 2014 |
6722 |
397.34 |
| Feb 26 2014 |
18682 |
469.05 |
| Feb 26 2014 |
18098 |
454 |
| Feb 26 2014 |
19117 |
415.96 |
| Feb 19 2014 |
6761 |
397.34 |
| Feb 19 2014 |
18767 |
469.05 |
| Feb 19 2014 |
18127 |
454 |
| Feb 19 2014 |
19149 |
415.96 |
| Feb 12 2014 |
6824 |
397.34 |
| Feb 12 2014 |
18746 |
469.05 |
| Feb 12 2014 |
18111 |
454 |
| Feb 12 2014 |
19091 |
415.96 |
| Feb 05 2014 |
6820 |
397.34 |
| Feb 05 2014 |
18783 |
469.05 |
| Feb 05 2014 |
18254 |
454 |
| Feb 05 2014 |
19159 |
415.96 |
| Jan 29 2014 |
6820 |
397.34 |
| Jan 29 2014 |
18679 |
469.05 |
| Jan 29 2014 |
18384 |
454 |
| Jan 29 2014 |
19180 |
415.96 |
| Jan 22 2014 |
6827 |
397.34 |
| Jan 22 2014 |
18596 |
469.05 |
| Jan 22 2014 |
18338 |
454 |
| Jan 22 2014 |
19105 |
415.96 |
| Jan 15 2014 |
6827 |
397.34 |
| Jan 15 2014 |
18611 |
469.05 |
| Jan 15 2014 |
18389 |
454 |
| Jan 15 2014 |
19138 |
415.96 |
| Jan 08 2014 |
6827 |
397.34 |
| Jan 08 2014 |
18478 |
469.05 |
| Jan 08 2014 |
18419 |
454 |
| Jan 08 2014 |
19082 |
415.96 |
| Jan 01 2014 |
6827 |
397.34 |
| Jan 01 2014 |
18478 |
469.05 |
| Jan 01 2014 |
18425 |
454 |
| Jan 01 2014 |
19085 |
415.96 |
| Dec 25 2013 |
6847 |
397.34 |
| Dec 25 2013 |
18478 |
469.05 |
| Dec 25 2013 |
18425 |
454 |
| Dec 25 2013 |
19093 |
415.96 |
| Dec 18 2013 |
6847 |
397.34 |
| Dec 18 2013 |
18478 |
469.05 |
| Dec 18 2013 |
18425 |
454 |
| Dec 18 2013 |
19093 |
415.96 |
| Dec 11 2013 |
6849 |
397.34 |
| Dec 11 2013 |
18479 |
469.05 |
| Dec 11 2013 |
18425 |
454 |
| Dec 11 2013 |
19094 |
415.96 |
| Dec 04 2013 |
6849 |
397.34 |
| Dec 04 2013 |
18480 |
469.05 |
| Dec 04 2013 |
18425 |
454 |
| Dec 04 2013 |
19095 |
415.96 |
| Nov 27 2013 |
6849 |
397.34 |
| Nov 27 2013 |
18480 |
469.05 |
| Nov 27 2013 |
18425 |
454 |
| Nov 27 2013 |
19095 |
415.96 |
| Nov 20 2013 |
6850 |
397.34 |
| Nov 20 2013 |
18480 |
469.05 |
| Nov 20 2013 |
18425 |
454 |
| Nov 20 2013 |
19096 |
415.96 |
| Nov 13 2013 |
6850 |
397.34 |
| Nov 13 2013 |
18481 |
469.05 |
| Nov 13 2013 |
18427 |
454 |
| Nov 13 2013 |
19096 |
415.96 |
| Nov 06 2013 |
6850 |
397.34 |
| Nov 06 2013 |
18481 |
469.05 |
| Nov 06 2013 |
18427 |
454 |
| Nov 06 2013 |
19096 |
415.96 |
| Oct 30 2013 |
6850 |
397.34 |
| Oct 30 2013 |
18481 |
469.05 |
| Oct 30 2013 |
18425 |
454 |
| Oct 30 2013 |
19094 |
415.96 |
| Oct 23 2013 |
6850 |
397.34 |
| Oct 23 2013 |
18470 |
469.05 |
| Oct 23 2013 |
18426 |
454 |
| Oct 23 2013 |
19092 |
415.96 |
| Oct 16 2013 |
6823 |
397.34 |
| Oct 16 2013 |
18485 |
469.05 |
| Oct 16 2013 |
18385 |
454 |
| Oct 16 2013 |
19076 |
415.96 |
| Oct 09 2013 |
6772 |
397.34 |
| Oct 09 2013 |
18257 |
469.05 |
| Oct 09 2013 |
18385 |
454 |
| Oct 09 2013 |
18958 |
415.96 |
| Oct 02 2013 |
6822 |
397.34 |
| Oct 02 2013 |
18307 |
469.05 |
| Oct 02 2013 |
18377 |
454 |
| Oct 02 2013 |
18990 |
415.96 |
| Sep 25 2013 |
6794 |
397.34 |
| Sep 25 2013 |
18287 |
469.05 |
| Sep 25 2013 |
18292 |
454 |
| Sep 25 2013 |
18946 |
415.96 |
| Sep 18 2013 |
6753 |
397.34 |
| Sep 18 2013 |
18125 |
469.05 |
| Sep 18 2013 |
18203 |
454 |
| Sep 18 2013 |
18799 |
415.96 |
| Sep 11 2013 |
6662 |
397.34 |
| Sep 11 2013 |
18091 |
469.05 |
| Sep 11 2013 |
18101 |
454 |
| Sep 11 2013 |
18689 |
415.96 |
| Sep 04 2013 |
6715 |
397.34 |
| Sep 04 2013 |
18286 |
469.05 |
| Sep 04 2013 |
18079 |
454 |
| Sep 04 2013 |
18796 |
415.96 |
| Aug 28 2013 |
6903 |
397.34 |
| Aug 28 2013 |
18188 |
469.05 |
| Aug 28 2013 |
18045 |
454 |
| Aug 28 2013 |
18750 |
415.96 |
| Aug 21 2013 |
6902 |
397.34 |
| Aug 21 2013 |
18312 |
469.05 |
| Aug 21 2013 |
18127 |
454 |
| Aug 21 2013 |
18868 |
415.96 |
| Aug 14 2013 |
6460 |
397.34 |
| Aug 14 2013 |
18333 |
469.05 |
| Aug 14 2013 |
14217 |
415.6 |
| Aug 14 2013 |
14942 |
388.93 |
| Aug 07 2013 |
6537 |
397.34 |
| Aug 07 2013 |
18335 |
469.05 |
| Aug 07 2013 |
14411 |
415.6 |
| Aug 07 2013 |
15096 |
388.93 |
| Jul 31 2013 |
6549 |
397.34 |
| Jul 31 2013 |
17191 |
454.96 |
| Jul 31 2013 |
14504 |
415.6 |
| Jul 31 2013 |
15237 |
388.93 |
| Jul 24 2013 |
6581 |
397.34 |
| Jul 24 2013 |
17105 |
454.96 |
| Jul 24 2013 |
14664 |
415.6 |
| Jul 24 2013 |
15319 |
388.93 |
| Jul 17 2013 |
6484 |
397.34 |
| Jul 17 2013 |
17164 |
454.96 |
| Jul 17 2013 |
14720 |
415.6 |
| Jul 17 2013 |
15345 |
388.93 |
| Jul 10 2013 |
6636 |
397.34 |
| Jul 10 2013 |
17286 |
454.96 |
| Jul 10 2013 |
14875 |
415.6 |
| Jul 10 2013 |
15508 |
388.93 |
| Jul 03 2013 |
6530 |
397.34 |
| Jul 03 2013 |
17252 |
454.96 |
| Jul 03 2013 |
15012 |
415.6 |
| Jul 03 2013 |
15494 |
388.93 |
| Jun 26 2013 |
6419 |
397.34 |
| Jun 26 2013 |
17196 |
454.96 |
| Jun 26 2013 |
15264 |
415.6 |
| Jun 26 2013 |
15673 |
388.93 |
| Jun 19 2013 |
19286 |
473.93 |
| Jun 19 2013 |
16519 |
425.39 |
| Jun 19 2013 |
23371 |
441.57 |
| Jun 12 2013 |
19337 |
473.93 |
| Jun 12 2013 |
16573 |
425.39 |
| Jun 12 2013 |
23657 |
441.57 |
| Jun 05 2013 |
19188 |
473.93 |
| Jun 05 2013 |
16358 |
425.39 |
| Jun 05 2013 |
23471 |
441.57 |
| May 29 2013 |
19080 |
473.93 |
| May 29 2013 |
17854 |
438.71 |
| May 29 2013 |
24395 |
447.51 |
| May 22 2013 |
19418 |
473.93 |
| May 22 2013 |
18149 |
438.71 |
| May 22 2013 |
24842 |
447.51 |
| May 15 2013 |
19414 |
473.93 |
| May 15 2013 |
18220 |
438.71 |
| May 15 2013 |
24838 |
447.51 |
| May 08 2013 |
19420 |
473.93 |
| May 08 2013 |
18132 |
438.71 |
| May 08 2013 |
24755 |
447.51 |
| May 01 2013 |
18256 |
438.71 |
| May 01 2013 |
23590 |
438.71 |
| Apr 24 2013 |
18272 |
438.71 |
| Apr 24 2013 |
23486 |
438.71 |
| Apr 17 2013 |
14267 |
402.07 |
| Apr 17 2013 |
17990 |
402.07 |
| Apr 10 2013 |
14062 |
402.07 |
| Apr 10 2013 |
17901 |
402.07 |
| Apr 03 2013 |
13999 |
402.07 |
| Apr 03 2013 |
17868 |
402.07 |
| Mar 27 2013 |
13993 |
402.07 |
| Mar 27 2013 |
17965 |
402.07 |
| Mar 20 2013 |
13773 |
402.07 |
| Mar 20 2013 |
17918 |
402.07 |
| Mar 13 2013 |
17921 |
402.07 |
| Oct 19 2012 |
12357 |
402.07 |
| Oct 19 2012 |
16732 |
402.07 |
| Sep 23 2012 |
12292 |
402.07 |
| Sep 23 2012 |
16636 |
402.07 |
| Aug 31 2012 |
17615 |
465.34 |
| Aug 31 2012 |
25547 |
465.34 |
| Aug 24 2012 |
17367 |
465.34 |
| Aug 24 2012 |
25293 |
465.34 |
| Aug 10 2012 |
16719 |
465.34 |
| Aug 10 2012 |
24608 |
465.34 |
| Aug 03 2012 |
16443 |
465.34 |
| Aug 03 2012 |
24285 |
465.34 |
| Jul 27 2012 |
15871 |
465.34 |
| Jul 27 2012 |
23776 |
465.34 |
| Jul 06 2012 |
15050 |
465.34 |
| Jul 06 2012 |
23099 |
465.34 |
| Jun 22 2012 |
13679 |
465.34 |
| Jun 22 2012 |
22179 |
465.34 |
| Jun 15 2012 |
12740 |
445.54 |
| Jun 15 2012 |
13601 |
465.34 |
| Jun 15 2012 |
21326 |
455.44 |
| Jun 08 2012 |
12507 |
445.54 |
| Jun 08 2012 |
13562 |
465.34 |
| Jun 08 2012 |
21135 |
455.44 |
| Jun 01 2012 |
12478 |
445.54 |
| Jun 01 2012 |
19714 |
445.54 |
| May 25 2012 |
11672 |
445.54 |
| May 25 2012 |
18424 |
445.54 |
| May 18 2012 |
11753 |
445.54 |
| May 18 2012 |
18642 |
445.54 |
| May 11 2012 |
11420 |
445.54 |
| May 11 2012 |
18562 |
445.54 |
| May 04 2012 |
10577 |
445.54 |
| May 04 2012 |
18109 |
445.54 |
| Apr 27 2012 |
9377 |
445.54 |
| Apr 27 2012 |
17559 |
445.54 |
| Apr 13 2012 |
7344 |
445.54 |
| Apr 13 2012 |
16270 |
445.54 |
| Apr 06 2012 |
6604 |
445.54 |
| Apr 06 2012 |
15862 |
445.54 |
| Mar 27 2012 |
6456 |
445.54 |
| Mar 27 2012 |
15554 |
445.54 |
| Sep 23 2011 |
9092 |
445.54 |
| Sep 23 2011 |
13304 |
445.54 |
| Sep 16 2011 |
9085 |
445.54 |
| Sep 16 2011 |
13269 |
445.54 |
| Sep 10 2011 |
8890 |
445.54 |
| Sep 10 2011 |
12975 |
445.54 |
| Sep 02 2011 |
8748 |
445.54 |
| Sep 02 2011 |
12852 |
445.54 |
| Aug 26 2011 |
8729 |
445.54 |
| Aug 26 2011 |
12840 |
445.54 |
| Jul 01 2011 |
5616 |
489.65 |
| Jul 01 2011 |
10000 |
489.65 |
| Jun 17 2011 |
5104 |
489.65 |
| Jun 17 2011 |
9619 |
489.65 |
| Jun 10 2011 |
5418 |
489.65 |
| Jun 10 2011 |
9713 |
489.65 |
| Jun 03 2011 |
4967 |
489.65 |
| Jun 03 2011 |
9109 |
489.65 |
| May 29 2011 |
4866 |
489.65 |
| May 29 2011 |
9119 |
489.65 |
| May 06 2011 |
4324 |
489.65 |
| May 06 2011 |
8851 |
489.65 |
| Apr 22 2011 |
4771 |
489.65 |
| Apr 22 2011 |
9333 |
489.65 |
| Apr 01 2011 |
5749 |
489.65 |
| Apr 01 2011 |
9254 |
489.65 |
| Oct 15 2010 |
8803 |
495.68 |
| Oct 15 2010 |
6375 |
416.87 |
| Oct 15 2010 |
11180 |
455.98 |
| Aug 15 2010 |
8399 |
495.68 |
| Aug 15 2010 |
5306 |
392.6 |
| Aug 15 2010 |
10486 |
447.56 |
| Aug 01 2010 |
8193 |
495.68 |
| Aug 01 2010 |
4910 |
392.6 |
| Aug 01 2010 |
10010 |
447.56 |
| Jul 15 2010 |
7538 |
495.68 |
| Jul 15 2010 |
4686 |
392.6 |
| Jul 15 2010 |
9451 |
447.56 |
| Jul 01 2010 |
7837 |
495.68 |
| Jul 01 2010 |
4783 |
392.6 |
| Jul 01 2010 |
9828 |
447.56 |
| Jun 15 2010 |
7538 |
495.68 |
| Jun 15 2010 |
4547 |
392.6 |
| Jun 15 2010 |
9391 |
447.56 |
| Jun 01 2010 |
6917 |
495.68 |
| Jun 01 2010 |
3986 |
392.6 |
| Jun 01 2010 |
8740 |
447.56 |
| May 27 2010 |
6301 |
495.68 |
| May 27 2010 |
3441 |
392.6 |
| May 27 2010 |
7998 |
447.56 |
| May 15 2010 |
6213 |
486.96 |
| May 15 2010 |
3725 |
392.6 |
| May 15 2010 |
7377 |
430.35 |
| Apr 30 2010 |
3611 |
404.93 |
| Apr 30 2010 |
7806 |
445.94 |
| Apr 15 2010 |
5709 |
486.96 |
| Apr 15 2010 |
4145 |
456.84 |
| Apr 15 2010 |
8465 |
476.92 |
| Apr 02 2010 |
4134 |
452.33 |
| Apr 02 2010 |
4288 |
513.95 |
| Apr 02 2010 |
7492 |
483.14 |
