| May 05 2017 |
20055 |
517.61 |
| May 05 2017 |
26787 |
517.61 |
| Apr 28 2017 |
19827 |
517.61 |
| Apr 28 2017 |
26438 |
517.61 |
| Apr 21 2017 |
17208 |
485.24 |
| Apr 21 2017 |
22640 |
485.24 |
| Apr 14 2017 |
17359 |
485.24 |
| Apr 14 2017 |
22643 |
485.24 |
| Apr 07 2017 |
17172 |
485.24 |
| Apr 07 2017 |
22347 |
485.24 |
| Mar 31 2017 |
14201 |
456.52 |
| Mar 31 2017 |
18614 |
456.52 |
| Mar 24 2017 |
13974 |
456.52 |
| Mar 24 2017 |
18371 |
456.52 |
| Mar 17 2017 |
14162 |
456.52 |
| Mar 17 2017 |
18516 |
456.52 |
| Mar 10 2017 |
14159 |
456.52 |
| Mar 10 2017 |
18583 |
456.52 |
| Mar 03 2017 |
14050 |
456.52 |
| Mar 03 2017 |
18483 |
456.52 |
| Feb 24 2017 |
14899 |
463.33 |
| Feb 24 2017 |
19433 |
463.33 |
| Feb 17 2017 |
14883 |
463.33 |
| Feb 17 2017 |
19465 |
463.33 |
| Feb 10 2017 |
15046 |
463.33 |
| Feb 10 2017 |
19561 |
463.33 |
| Feb 03 2017 |
15007 |
463.33 |
| Feb 03 2017 |
19528 |
463.33 |
| Jan 27 2017 |
15007 |
463.33 |
| Jan 27 2017 |
19551 |
463.33 |
| Jan 20 2017 |
14955 |
463.33 |
| Jan 20 2017 |
19491 |
463.33 |
| Jan 13 2017 |
14935 |
463.33 |
| Jan 13 2017 |
19481 |
463.33 |
| Jan 06 2017 |
14935 |
463.33 |
| Jan 06 2017 |
19473 |
463.33 |
| Dec 30 2016 |
14935 |
463.33 |
| Dec 30 2016 |
19478 |
463.33 |
| Dec 23 2016 |
14935 |
463.33 |
| Dec 23 2016 |
19478 |
463.33 |
| Dec 16 2016 |
14935 |
463.33 |
| Dec 16 2016 |
19478 |
463.33 |
| Dec 09 2016 |
14934 |
463.33 |
| Dec 09 2016 |
19475 |
463.33 |
| Dec 02 2016 |
14934 |
463.33 |
| Dec 02 2016 |
19476 |
463.33 |
| Nov 25 2016 |
14934 |
463.33 |
| Nov 25 2016 |
19473 |
463.33 |
| Nov 18 2016 |
14934 |
463.33 |
| Nov 18 2016 |
19473 |
463.33 |
| Nov 11 2016 |
14917 |
463.33 |
| Nov 11 2016 |
19460 |
463.33 |
| Nov 04 2016 |
14917 |
463.33 |
| Nov 04 2016 |
19460 |
463.33 |
| Oct 28 2016 |
14937 |
463.33 |
| Oct 28 2016 |
19479 |
463.33 |
| Oct 21 2016 |
14953 |
463.33 |
| Oct 21 2016 |
19499 |
463.33 |
| Oct 14 2016 |
14960 |
463.33 |
| Oct 14 2016 |
19499 |
463.33 |
| Oct 07 2016 |
14960 |
463.33 |
| Oct 07 2016 |
19501 |
463.33 |
| Sep 30 2016 |
14965 |
463.33 |
| Sep 30 2016 |
19519 |
463.33 |
| Sep 23 2016 |
14789 |
463.33 |
| Sep 23 2016 |
19372 |
463.33 |
| Sep 16 2016 |
14730 |
463.33 |
| Sep 16 2016 |
19402 |
463.33 |
| Sep 09 2016 |
14837 |
463.33 |
| Sep 09 2016 |
19490 |
463.33 |
| Sep 02 2016 |
14880 |
463.33 |
| Sep 02 2016 |
19650 |
463.33 |
| Aug 26 2016 |
14662 |
463.33 |
| Aug 26 2016 |
19440 |
463.33 |
| Aug 19 2016 |
14697 |
463.33 |
| Aug 19 2016 |
19456 |
463.33 |
| Aug 12 2016 |
14709 |
463.33 |
| Aug 12 2016 |
21196 |
463.33 |
| Aug 05 2016 |
14764 |
463.33 |
| Aug 05 2016 |
21321 |
463.33 |
| Jul 29 2016 |
14635 |
463.33 |
| Jul 29 2016 |
21529 |
463.33 |
| Jul 22 2016 |
14744 |
463.33 |
| Jul 22 2016 |
21752 |
463.33 |
| Jun 22 2016 |
14976 |
463.33 |
| Jun 22 2016 |
22785 |
463.33 |
| Jun 15 2016 |
15183 |
463.33 |
| Jun 15 2016 |
23016 |
463.33 |
| Jun 08 2016 |
15253 |
463.33 |
| Jun 08 2016 |
23109 |
463.33 |
| Jun 01 2016 |
15340 |
463.33 |
| Jun 01 2016 |
23393 |
463.33 |
| May 25 2016 |
15302 |
463.33 |
| May 25 2016 |
23242 |
463.33 |
| May 18 2016 |
15410 |
463.33 |
| May 18 2016 |
23453 |
463.33 |
| May 11 2016 |
15465 |
463.33 |
| May 11 2016 |
23475 |
463.33 |
| May 04 2016 |
13380 |
445.24 |
| May 04 2016 |
20573 |
445.24 |
| Apr 27 2016 |
13632 |
445.24 |
| Apr 27 2016 |
20894 |
445.24 |
| Apr 20 2016 |
13115 |
441.42 |
| Apr 20 2016 |
20293 |
441.42 |
| Apr 13 2016 |
13432 |
441.42 |
| Apr 13 2016 |
20293 |
441.42 |
| Apr 06 2016 |
18406 |
483.75 |
| Apr 06 2016 |
26837 |
483.75 |
| Mar 30 2016 |
18216 |
483.75 |
| Mar 30 2016 |
26699 |
483.75 |
| Mar 23 2016 |
18513 |
483.75 |
| Mar 23 2016 |
26798 |
483.75 |
| Mar 16 2016 |
18702 |
483.75 |
| Mar 16 2016 |
26808 |
483.75 |
| Mar 09 2016 |
18828 |
483.75 |
| Mar 09 2016 |
26877 |
483.75 |
| Mar 02 2016 |
18515 |
483.75 |
| Mar 02 2016 |
26613 |
483.75 |
| Mar 25 2015 |
10074 |
399.3 |
| Mar 25 2015 |
15141 |
399.3 |
| Mar 18 2015 |
9822 |
399.3 |
| Mar 18 2015 |
14863 |
399.3 |
| Mar 11 2015 |
10043 |
399.3 |
| Mar 11 2015 |
15324 |
399.3 |
| Mar 04 2015 |
10185 |
399.3 |
| Mar 04 2015 |
15484 |
399.3 |
| Feb 25 2015 |
10216 |
399.3 |
| Feb 25 2015 |
15507 |
399.3 |
| Feb 18 2015 |
10314 |
399.3 |
| Feb 18 2015 |
15581 |
399.3 |
| Feb 11 2015 |
10348 |
399.3 |
| Feb 11 2015 |
15606 |
399.3 |
| Feb 04 2015 |
10380 |
399.3 |
| Feb 04 2015 |
15625 |
399.3 |
| Jan 28 2015 |
10367 |
399.3 |
| Jan 28 2015 |
15630 |
399.3 |
| Jan 21 2015 |
10390 |
399.3 |
| Jan 21 2015 |
15652 |
399.3 |
| Jan 14 2015 |
10399 |
399.3 |
| Jan 14 2015 |
15668 |
399.3 |
| Jan 07 2015 |
10399 |
399.3 |
| Jan 07 2015 |
15647 |
399.3 |
| Dec 31 2014 |
10399 |
399.3 |
| Dec 31 2014 |
15653 |
399.3 |
| Dec 24 2014 |
10399 |
399.3 |
| Dec 24 2014 |
15653 |
399.3 |
| Dec 17 2014 |
10399 |
399.3 |
| Dec 17 2014 |
15645 |
399.3 |
| Dec 10 2014 |
10399 |
399.3 |
| Dec 10 2014 |
15645 |
399.3 |
| Dec 03 2014 |
10399 |
399.3 |
| Dec 03 2014 |
15646 |
399.3 |
| Nov 26 2014 |
10399 |
399.3 |
| Nov 26 2014 |
15646 |
399.3 |
| Nov 19 2014 |
10399 |
399.3 |
| Nov 19 2014 |
15647 |
399.3 |
| Nov 12 2014 |
10399 |
399.3 |
| Nov 12 2014 |
15647 |
399.3 |
| Nov 05 2014 |
10399 |
399.3 |
| Nov 05 2014 |
15647 |
399.3 |
| Oct 29 2014 |
10397 |
399.3 |
| Oct 29 2014 |
15645 |
399.3 |
| Oct 22 2014 |
10385 |
399.3 |
| Oct 22 2014 |
15660 |
399.3 |
| Oct 15 2014 |
10350 |
399.3 |
| Oct 15 2014 |
15619 |
399.3 |
| Oct 08 2014 |
10356 |
399.3 |
| Oct 08 2014 |
15596 |
399.3 |
| Oct 01 2014 |
10365 |
399.3 |
| Oct 01 2014 |
15616 |
399.3 |
| Sep 24 2014 |
10418 |
399.3 |
| Sep 24 2014 |
15607 |
399.3 |
| Sep 17 2014 |
10339 |
399.3 |
| Sep 17 2014 |
15584 |
399.3 |
| Sep 10 2014 |
10353 |
399.3 |
| Sep 10 2014 |
15593 |
399.3 |
| Sep 03 2014 |
10369 |
399.3 |
| Sep 03 2014 |
15644 |
399.3 |
| Aug 27 2014 |
10265 |
399.3 |
| Aug 27 2014 |
15661 |
399.3 |
| Aug 20 2014 |
10266 |
399.3 |
| Aug 20 2014 |
15676 |
399.3 |
| Aug 13 2014 |
10246 |
399.3 |
| Aug 13 2014 |
15741 |
399.3 |
| Aug 06 2014 |
10379 |
399.3 |
| Aug 06 2014 |
8320 |
372.87 |
| Aug 06 2014 |
14009 |
386.09 |
| Jul 30 2014 |
10408 |
399.3 |
| Jul 30 2014 |
8348 |
372.87 |
| Jul 30 2014 |
14125 |
386.09 |
| Jul 23 2014 |
8645 |
382.33 |
| Jul 23 2014 |
8296 |
372.87 |
| Jul 23 2014 |
13096 |
379.17 |
| Jul 16 2014 |
8727 |
382.33 |
| Jul 16 2014 |
8273 |
372.87 |
| Jul 16 2014 |
13084 |
379.17 |
| Jul 09 2014 |
8756 |
382.33 |
| Jul 09 2014 |
8365 |
372.87 |
| Jul 09 2014 |
13060 |
379.17 |
| Jul 02 2014 |
8825 |
382.33 |
| Jul 02 2014 |
8440 |
372.87 |
| Jul 02 2014 |
13199 |
379.17 |
| Jun 25 2014 |
8914 |
382.33 |
| Jun 25 2014 |
8507 |
372.87 |
| Jun 25 2014 |
13190 |
379.17 |
| Jun 18 2014 |
8941 |
382.33 |
| Jun 18 2014 |
8585 |
372.87 |
| Jun 18 2014 |
13244 |
379.17 |
| Jun 11 2014 |
8943 |
382.33 |
| Jun 11 2014 |
8639 |
372.87 |
| Jun 11 2014 |
13398 |
379.17 |
| Jun 04 2014 |
9000 |
382.33 |
| Jun 04 2014 |
8805 |
372.87 |
| Jun 04 2014 |
13511 |
379.17 |
| May 28 2014 |
6490 |
354.98 |
| May 28 2014 |
8871 |
372.87 |
| May 28 2014 |
10959 |
359.45 |
| May 21 2014 |
6494 |
354.98 |
| May 21 2014 |
8944 |
372.87 |
| May 21 2014 |
11014 |
359.45 |
| May 14 2014 |
6556 |
354.98 |
| May 14 2014 |
9030 |
372.87 |
| May 14 2014 |
11071 |
359.45 |
| May 07 2014 |
6421 |
354.98 |
| May 07 2014 |
8912 |
372.87 |
| May 07 2014 |
10956 |
359.45 |
| Apr 30 2014 |
6681 |
354.98 |
| Apr 30 2014 |
9236 |
372.87 |
| Apr 30 2014 |
11245 |
359.45 |
| Apr 23 2014 |
6012 |
344.4 |
| Apr 23 2014 |
9334 |
372.87 |
| Apr 23 2014 |
10288 |
350.09 |
| Apr 16 2014 |
6010 |
344.4 |
| Apr 16 2014 |
7770 |
355.95 |
| Apr 16 2014 |
8593 |
334.65 |
| Apr 09 2014 |
6193 |
344.4 |
| Apr 09 2014 |
6924 |
344.96 |
| Apr 09 2014 |
7538 |
323 |
| Apr 02 2014 |
4909 |
325.57 |
| Apr 02 2014 |
7020 |
344.96 |
| Apr 02 2014 |
6371 |
311.66 |
| Mar 26 2014 |
4769 |
357.93 |
| Mar 26 2014 |
4862 |
325.57 |
| Mar 26 2014 |
7203 |
344.96 |
| Mar 26 2014 |
6419 |
311.66 |
| Mar 19 2014 |
4864 |
357.93 |
| Mar 19 2014 |
4871 |
325.57 |
| Mar 19 2014 |
7263 |
344.96 |
| Mar 19 2014 |
6485 |
311.66 |
| Mar 12 2014 |
4889 |
357.93 |
| Mar 12 2014 |
4905 |
325.57 |
| Mar 12 2014 |
6955 |
340.95 |
| Mar 12 2014 |
6523 |
311.66 |
| Mar 05 2014 |
4845 |
357.93 |
| Mar 05 2014 |
4879 |
325.57 |
| Mar 05 2014 |
6961 |
340.95 |
| Mar 05 2014 |
6530 |
311.66 |
| Feb 26 2014 |
4880 |
357.93 |
| Feb 26 2014 |
4873 |
325.57 |
| Feb 26 2014 |
6991 |
340.95 |
| Feb 26 2014 |
6566 |
311.66 |
| Feb 19 2014 |
4887 |
357.93 |
| Feb 19 2014 |
4929 |
325.57 |
| Feb 19 2014 |
7029 |
340.95 |
| Feb 19 2014 |
6594 |
311.66 |
| Feb 12 2014 |
4923 |
357.93 |
| Feb 12 2014 |
4919 |
325.57 |
| Feb 12 2014 |
7040 |
340.95 |
| Feb 12 2014 |
6591 |
311.66 |
| Feb 05 2014 |
4918 |
357.93 |
| Feb 05 2014 |
4962 |
325.57 |
| Feb 05 2014 |
7123 |
340.95 |
| Feb 05 2014 |
6645 |
311.66 |
| Jan 29 2014 |
4918 |
357.93 |
| Jan 29 2014 |
4955 |
325.57 |
| Jan 29 2014 |
7173 |
340.95 |
| Jan 29 2014 |
6685 |
311.66 |
| Jan 22 2014 |
4918 |
357.93 |
| Jan 22 2014 |
4946 |
325.57 |
| Jan 22 2014 |
7161 |
340.95 |
| Jan 22 2014 |
6690 |
311.66 |
| Jan 15 2014 |
4918 |
357.93 |
| Jan 15 2014 |
4948 |
325.57 |
| Jan 15 2014 |
7193 |
340.95 |
| Jan 15 2014 |
6703 |
311.66 |
| Jan 08 2014 |
4918 |
357.93 |
| Jan 08 2014 |
4945 |
325.57 |
| Jan 08 2014 |
7201 |
340.95 |
| Jan 08 2014 |
6711 |
311.66 |
| Jan 01 2014 |
4918 |
357.93 |
| Jan 01 2014 |
4945 |
325.57 |
| Jan 01 2014 |
7201 |
340.95 |
| Jan 01 2014 |
6710 |
311.66 |
| Dec 25 2013 |
4922 |
357.93 |
| Dec 25 2013 |
4945 |
325.57 |
| Dec 25 2013 |
7201 |
340.95 |
| Dec 25 2013 |
6709 |
311.66 |
| Dec 18 2013 |
4922 |
357.93 |
| Dec 18 2013 |
4945 |
325.57 |
| Dec 18 2013 |
7201 |
340.95 |
| Dec 18 2013 |
6709 |
311.66 |
| Dec 11 2013 |
4924 |
357.93 |
| Dec 11 2013 |
4945 |
325.57 |
| Dec 11 2013 |
7201 |
340.95 |
| Dec 11 2013 |
6709 |
311.66 |
| Dec 04 2013 |
4924 |
357.93 |
| Dec 04 2013 |
4946 |
325.57 |
| Dec 04 2013 |
7202 |
340.95 |
| Dec 04 2013 |
6710 |
311.66 |
| Nov 27 2013 |
4924 |
357.93 |
| Nov 27 2013 |
4946 |
325.57 |
| Nov 27 2013 |
7202 |
340.95 |
| Nov 27 2013 |
6710 |
311.66 |
| Nov 20 2013 |
4925 |
357.93 |
| Nov 20 2013 |
4946 |
325.57 |
| Nov 20 2013 |
7202 |
340.95 |
| Nov 20 2013 |
6711 |
311.66 |
| Nov 13 2013 |
4925 |
357.93 |
| Nov 13 2013 |
4946 |
325.57 |
| Nov 13 2013 |
7202 |
340.95 |
| Nov 13 2013 |
6711 |
311.66 |
| Nov 06 2013 |
4925 |
357.93 |
| Nov 06 2013 |
4946 |
325.57 |
| Nov 06 2013 |
7202 |
340.95 |
| Nov 06 2013 |
6711 |
311.66 |
| Oct 30 2013 |
4925 |
357.93 |
| Oct 30 2013 |
4946 |
325.57 |
| Oct 30 2013 |
7202 |
340.95 |
| Oct 30 2013 |
6710 |
311.66 |
| Oct 23 2013 |
4925 |
357.93 |
| Oct 23 2013 |
4943 |
325.57 |
| Oct 23 2013 |
7202 |
340.95 |
| Oct 23 2013 |
6710 |
311.66 |
| Oct 16 2013 |
4916 |
357.93 |
| Oct 16 2013 |
4965 |
325.57 |
| Oct 16 2013 |
7195 |
340.95 |
| Oct 16 2013 |
6706 |
311.66 |
| Oct 09 2013 |
4899 |
357.93 |
| Oct 09 2013 |
4941 |
325.57 |
| Oct 09 2013 |
7197 |
340.95 |
| Oct 09 2013 |
6702 |
311.66 |
| Oct 02 2013 |
4923 |
357.93 |
| Oct 02 2013 |
4948 |
325.57 |
| Oct 02 2013 |
7193 |
340.95 |
| Oct 02 2013 |
6707 |
311.66 |
| Sep 25 2013 |
4911 |
357.93 |
| Sep 25 2013 |
4930 |
325.57 |
| Sep 25 2013 |
7133 |
340.95 |
| Sep 25 2013 |
6689 |
311.66 |
| Sep 18 2013 |
4891 |
357.93 |
| Sep 18 2013 |
4900 |
325.57 |
| Sep 18 2013 |
7125 |
340.95 |
| Sep 18 2013 |
6646 |
311.66 |
| Sep 11 2013 |
4802 |
357.93 |
| Sep 11 2013 |
4922 |
325.57 |
| Sep 11 2013 |
7107 |
340.95 |
| Sep 11 2013 |
6619 |
311.66 |
| Sep 04 2013 |
4832 |
357.93 |
| Sep 04 2013 |
4953 |
325.57 |
| Sep 04 2013 |
7143 |
340.95 |
| Sep 04 2013 |
6639 |
311.66 |
| Aug 28 2013 |
4999 |
357.93 |
| Aug 28 2013 |
4978 |
325.57 |
| Aug 28 2013 |
7201 |
340.95 |
| Aug 28 2013 |
6682 |
311.66 |
| Aug 21 2013 |
4989 |
357.93 |
| Aug 21 2013 |
5008 |
325.57 |
| Aug 21 2013 |
7246 |
340.95 |
| Aug 21 2013 |
6720 |
311.66 |
| Aug 14 2013 |
4609 |
357.93 |
| Aug 14 2013 |
5008 |
325.57 |
| Aug 14 2013 |
7306 |
340.95 |
| Aug 14 2013 |
6421 |
311.66 |
| Aug 07 2013 |
4645 |
357.93 |
| Aug 07 2013 |
5001 |
325.57 |
| Aug 07 2013 |
6811 |
332.97 |
| Aug 07 2013 |
6508 |
311.66 |
| Jul 31 2013 |
4654 |
357.93 |
| Jul 31 2013 |
4461 |
315.62 |
| Jul 31 2013 |
6864 |
332.97 |
| Jul 31 2013 |
6555 |
311.66 |
| Jul 24 2013 |
4672 |
357.93 |
| Jul 24 2013 |
5038 |
325.32 |
| Jul 24 2013 |
6889 |
332.97 |
| Jul 24 2013 |
6601 |
311.66 |
| Jul 17 2013 |
4576 |
357.93 |
| Jul 17 2013 |
5073 |
325.32 |
| Jul 17 2013 |
6929 |
332.97 |
| Jul 17 2013 |
6600 |
311.66 |
| Jul 10 2013 |
4315 |
349.83 |
| Jul 10 2013 |
4868 |
321.26 |
| Jul 10 2013 |
6334 |
324.34 |
| Jul 10 2013 |
6712 |
311.66 |
| Jul 03 2013 |
4228 |
349.83 |
| Jul 03 2013 |
4865 |
321.26 |
| Jul 03 2013 |
6438 |
324.34 |
| Jul 03 2013 |
6678 |
311.66 |
| Jun 26 2013 |
4154 |
349.83 |
| Jun 26 2013 |
4866 |
321.26 |
| Jun 26 2013 |
6614 |
324.34 |
| Jun 26 2013 |
6822 |
311.66 |
| Jun 19 2013 |
4060 |
349.83 |
| Jun 19 2013 |
4924 |
321.26 |
| Jun 19 2013 |
6701 |
324.34 |
| Jun 19 2013 |
6897 |
311.66 |
| Jun 12 2013 |
4218 |
349.83 |
| Jun 12 2013 |
5008 |
321.26 |
| Jun 12 2013 |
6736 |
324.34 |
| Jun 12 2013 |
7011 |
311.66 |
| Jun 05 2013 |
3687 |
341.08 |
| Jun 05 2013 |
5815 |
334.03 |
| Jun 05 2013 |
6560 |
322.89 |
| Jun 05 2013 |
7410 |
316.59 |
| May 29 2013 |
3680 |
341.08 |
| May 29 2013 |
5746 |
334.03 |
| May 29 2013 |
6610 |
322.89 |
| May 29 2013 |
7425 |
316.59 |
| May 22 2013 |
3706 |
341.08 |
| May 22 2013 |
5916 |
334.03 |
| May 22 2013 |
6727 |
322.89 |
| May 22 2013 |
7592 |
316.59 |
| May 15 2013 |
3710 |
341.08 |
| May 15 2013 |
5955 |
334.03 |
| May 15 2013 |
6767 |
322.89 |
| May 15 2013 |
7618 |
316.59 |
| May 08 2013 |
3512 |
341.08 |
| May 08 2013 |
5946 |
334.03 |
| May 08 2013 |
6757 |
322.89 |
| May 08 2013 |
7560 |
316.59 |
| May 01 2013 |
3613 |
341.08 |
| May 01 2013 |
6521 |
339.37 |
| May 01 2013 |
6852 |
322.89 |
| May 01 2013 |
7268 |
312.02 |
| Apr 24 2013 |
3572 |
341.08 |
| Apr 24 2013 |
6361 |
339.37 |
| Apr 24 2013 |
5859 |
310.96 |
| Apr 24 2013 |
7549 |
315.26 |
| Apr 17 2013 |
3671 |
341.08 |
| Apr 17 2013 |
6449 |
339.37 |
| Apr 17 2013 |
7402 |
328.78 |
| Apr 17 2013 |
7846 |
317.57 |
| Apr 10 2013 |
3333 |
332.65 |
| Apr 10 2013 |
7608 |
353.97 |
| Apr 10 2013 |
5586 |
306.9 |
| Apr 10 2013 |
6798 |
305.57 |
| Apr 03 2013 |
3305 |
332.65 |
| Apr 03 2013 |
7626 |
353.97 |
| Apr 03 2013 |
5586 |
306.9 |
| Apr 03 2013 |
6826 |
305.57 |
| Mar 27 2013 |
3361 |
332.65 |
| Mar 27 2013 |
6341 |
335.44 |
| Mar 27 2013 |
5654 |
306.9 |
| Mar 27 2013 |
6893 |
305.57 |
| Mar 20 2013 |
3381 |
339.74 |
| Mar 20 2013 |
6322 |
335.44 |
| Mar 20 2013 |
5579 |
306.9 |
| Mar 20 2013 |
6886 |
305.57 |
| Mar 13 2013 |
2412 |
332.65 |
| Mar 13 2013 |
5838 |
353.97 |
| Mar 13 2013 |
6981 |
306.63 |
| Oct 19 2012 |
3253 |
339.74 |
| Oct 19 2012 |
5914 |
335.44 |
| Oct 19 2012 |
5169 |
314.51 |
| Oct 19 2012 |
8480 |
335.08 |
| Sep 23 2012 |
3212 |
339.74 |
| Sep 23 2012 |
5885 |
335.44 |
| Sep 23 2012 |
5146 |
314.51 |
| Sep 23 2012 |
8455 |
335.08 |
| Aug 31 2012 |
3032 |
339.74 |
| Aug 31 2012 |
5716 |
335.44 |
| Aug 31 2012 |
5008 |
314.51 |
| Aug 31 2012 |
8309 |
335.08 |
| Aug 24 2012 |
3012 |
339.74 |
| Aug 24 2012 |
5669 |
335.44 |
| Aug 24 2012 |
4962 |
314.51 |
| Aug 24 2012 |
8256 |
335.08 |
| Aug 10 2012 |
2907 |
339.74 |
| Aug 10 2012 |
5562 |
335.44 |
| Aug 10 2012 |
4849 |
314.51 |
| Aug 10 2012 |
8102 |
335.08 |
| Aug 03 2012 |
2823 |
339.74 |
| Aug 03 2012 |
5474 |
335.44 |
| Aug 03 2012 |
4784 |
314.51 |
| Aug 03 2012 |
8047 |
335.08 |
| Jul 27 2012 |
2712 |
339.74 |
| Jul 27 2012 |
4673 |
321.11 |
| Jul 27 2012 |
4709 |
314.51 |
| Jul 27 2012 |
7263 |
326.87 |
| Jul 06 2012 |
2549 |
338.74 |
| Jul 06 2012 |
3495 |
298.39 |
| Jul 06 2012 |
4937 |
320.68 |
| Jul 06 2012 |
8712 |
344.2 |
| Jun 22 2012 |
2676 |
338.74 |
| Jun 22 2012 |
3493 |
298.39 |
| Jun 22 2012 |
4572 |
320.68 |
| Jun 22 2012 |
8355 |
344.2 |
| Jun 15 2012 |
2873 |
338.74 |
| Jun 15 2012 |
3434 |
298.39 |
| Jun 15 2012 |
5250 |
333.02 |
| Jun 15 2012 |
8799 |
344.2 |
| Jun 08 2012 |
3946 |
382.11 |
| Jun 08 2012 |
3421 |
298.39 |
| Jun 08 2012 |
3989 |
308.1 |
| Jun 08 2012 |
8696 |
343.95 |
| Jun 01 2012 |
4171 |
382.11 |
| Jun 01 2012 |
3467 |
298.39 |
| Jun 01 2012 |
3863 |
308.1 |
| Jun 01 2012 |
8672 |
343.95 |
| May 25 2012 |
4088 |
382.11 |
| May 25 2012 |
3236 |
298.39 |
| May 25 2012 |
3280 |
308.1 |
| May 25 2012 |
8103 |
343.95 |
| May 18 2012 |
4265 |
382.11 |
| May 18 2012 |
3329 |
298.39 |
| May 18 2012 |
3375 |
308.1 |
| May 18 2012 |
8221 |
343.95 |
| May 11 2012 |
4251 |
382.11 |
| May 11 2012 |
3302 |
298.39 |
| May 11 2012 |
3335 |
308.1 |
| May 11 2012 |
8252 |
343.95 |
| May 04 2012 |
4015 |
382.11 |
| May 04 2012 |
3112 |
298.39 |
| May 04 2012 |
3195 |
308.1 |
| May 04 2012 |
8118 |
343.95 |
| Apr 27 2012 |
3608 |
382.11 |
| Apr 27 2012 |
2825 |
298.39 |
| Apr 27 2012 |
3816 |
328.12 |
| Apr 27 2012 |
8131 |
345.49 |
| Apr 13 2012 |
2868 |
368.66 |
| Apr 13 2012 |
2226 |
298.39 |
| Apr 13 2012 |
3485 |
331.32 |
| Apr 13 2012 |
7619 |
345.22 |
| Apr 06 2012 |
2682 |
368.66 |
| Apr 06 2012 |
2081 |
298.39 |
| Apr 06 2012 |
3322 |
331.32 |
| Apr 06 2012 |
7478 |
345.22 |
| Mar 27 2012 |
3104 |
383.4 |
| Mar 27 2012 |
2911 |
320.92 |
| Mar 27 2012 |
6564 |
333.41 |
| Sep 23 2011 |
3627 |
320.92 |
| Sep 23 2011 |
5809 |
335.07 |
| Sep 16 2011 |
3608 |
320.92 |
| Sep 16 2011 |
5808 |
335.07 |
| Sep 10 2011 |
3523 |
320.92 |
| Sep 10 2011 |
5711 |
335.07 |
| Sep 02 2011 |
3516 |
320.92 |
| Sep 02 2011 |
5649 |
335.07 |
| Aug 26 2011 |
3514 |
320.92 |
| Aug 26 2011 |
5643 |
335.07 |
| Aug 19 2011 |
3390 |
320.92 |
| Aug 19 2011 |
5071 |
335.07 |
| Aug 12 2011 |
6461 |
361.91 |
| Aug 05 2011 |
6381 |
361.91 |
| Jul 29 2011 |
6337 |
361.91 |
| Jul 22 2011 |
6044 |
361.91 |
| Jul 15 2011 |
5797 |
361.91 |
| Jul 08 2011 |
5466 |
361.91 |
| Jul 01 2011 |
4311 |
361.91 |
| Jun 17 2011 |
3445 |
340.42 |
| Jun 10 2011 |
1738 |
304.18 |
| Jun 10 2011 |
2974 |
322.3 |
| Jun 03 2011 |
1568 |
304.18 |
| Jun 03 2011 |
2790 |
322.3 |
| May 29 2011 |
1550 |
304.18 |
| May 29 2011 |
2829 |
322.3 |
| May 06 2011 |
1465 |
304.18 |
| May 06 2011 |
2506 |
304.18 |
| Apr 22 2011 |
1655 |
304.18 |
| Apr 22 2011 |
2689 |
304.18 |
| Apr 01 2011 |
2035 |
304.18 |
| Apr 01 2011 |
2778 |
304.18 |
| Oct 15 2010 |
6503 |
425 |
| Oct 15 2010 |
2708 |
304.18 |
| Oct 15 2010 |
6119 |
364.59 |
| Aug 15 2010 |
6262 |
425 |
| Aug 15 2010 |
2602 |
304.18 |
| Aug 15 2010 |
5992 |
364.59 |
| Aug 01 2010 |
6121 |
425 |
| Aug 01 2010 |
8731 |
425 |
| Jul 15 2010 |
5591 |
425 |
| Jul 15 2010 |
8188 |
425 |
| Jul 01 2010 |
5818 |
425 |
| Jul 01 2010 |
8529 |
425 |
| Jun 15 2010 |
5621 |
425 |
| Jun 15 2010 |
8150 |
425 |
| Jun 01 2010 |
5121 |
425 |
| Jun 01 2010 |
7578 |
425 |
| May 27 2010 |
4586 |
425 |
| May 27 2010 |
6887 |
425 |
| May 15 2010 |
4695 |
425 |
| May 15 2010 |
7105 |
425 |
| Apr 30 2010 |
6860 |
425 |
| Apr 15 2010 |
4302 |
425 |
| Apr 15 2010 |
6469 |
425 |
| Apr 02 2010 |
3541 |
425 |
| Apr 02 2010 |
5661 |
425 |
