| Apr 27 2016 |
13635 |
432.67 |
| Apr 27 2016 |
18954 |
432.67 |
| Apr 20 2016 |
13674 |
432.67 |
| Apr 20 2016 |
19003 |
432.67 |
| Apr 13 2016 |
13553 |
432.67 |
| Apr 13 2016 |
18970 |
432.67 |
| Apr 06 2016 |
14828 |
450.34 |
| Apr 06 2016 |
13584 |
432.67 |
| Apr 06 2016 |
20537 |
441.51 |
| Mar 30 2016 |
14668 |
450.34 |
| Mar 30 2016 |
13496 |
432.67 |
| Mar 30 2016 |
20376 |
441.51 |
| Mar 23 2016 |
14942 |
450.34 |
| Mar 23 2016 |
13514 |
432.67 |
| Mar 23 2016 |
20513 |
441.51 |
| Mar 16 2016 |
15060 |
450.34 |
| Mar 16 2016 |
13411 |
432.67 |
| Mar 16 2016 |
20465 |
441.51 |
| Mar 09 2016 |
15162 |
450.34 |
| Mar 09 2016 |
13362 |
432.67 |
| Mar 09 2016 |
20510 |
441.51 |
| Mar 02 2016 |
14959 |
450.34 |
| Mar 02 2016 |
13337 |
432.67 |
| Mar 02 2016 |
20378 |
441.51 |
| Feb 24 2016 |
14936 |
450.34 |
| Feb 24 2016 |
13269 |
432.67 |
| Feb 24 2016 |
20316 |
441.51 |
| Feb 17 2016 |
15123 |
450.34 |
| Feb 17 2016 |
13331 |
432.67 |
| Feb 17 2016 |
20521 |
441.51 |
| Feb 10 2016 |
15046 |
450.34 |
| Feb 10 2016 |
13329 |
432.67 |
| Feb 10 2016 |
20482 |
441.51 |
| Feb 03 2016 |
15046 |
450.34 |
| Feb 03 2016 |
13314 |
432.67 |
| Feb 03 2016 |
20493 |
441.51 |
| Jan 27 2016 |
15096 |
450.34 |
| Jan 27 2016 |
13294 |
432.67 |
| Jan 27 2016 |
20497 |
441.51 |
| Jan 20 2016 |
15094 |
450.34 |
| Jan 20 2016 |
13322 |
432.67 |
| Jan 20 2016 |
20507 |
441.51 |
| Jan 13 2016 |
15113 |
450.34 |
| Jan 13 2016 |
13347 |
432.67 |
| Jan 13 2016 |
20530 |
441.51 |
| Jan 06 2016 |
15113 |
450.34 |
| Jan 06 2016 |
13359 |
432.67 |
| Jan 06 2016 |
20535 |
441.51 |
| Dec 30 2015 |
15113 |
450.34 |
| Dec 30 2015 |
13361 |
432.67 |
| Dec 30 2015 |
20529 |
441.51 |
| Dec 23 2015 |
15111 |
450.34 |
| Dec 23 2015 |
13360 |
432.67 |
| Dec 23 2015 |
20529 |
441.51 |
| Dec 16 2015 |
15111 |
450.34 |
| Dec 16 2015 |
13360 |
432.67 |
| Dec 16 2015 |
20529 |
441.51 |
| Dec 09 2015 |
15110 |
450.34 |
| Dec 09 2015 |
13366 |
432.67 |
| Dec 09 2015 |
20533 |
441.51 |
| Dec 02 2015 |
15111 |
450.34 |
| Dec 02 2015 |
13367 |
432.67 |
| Dec 02 2015 |
20534 |
441.51 |
| Nov 25 2015 |
15111 |
450.34 |
| Nov 25 2015 |
13367 |
432.67 |
| Nov 25 2015 |
20535 |
441.51 |
| Nov 18 2015 |
15111 |
450.34 |
| Nov 18 2015 |
13367 |
432.67 |
| Nov 18 2015 |
20534 |
441.51 |
| Nov 11 2015 |
15089 |
450.34 |
| Nov 11 2015 |
13367 |
432.67 |
| Nov 11 2015 |
20515 |
441.51 |
| Nov 04 2015 |
15089 |
450.34 |
| Nov 04 2015 |
13367 |
432.67 |
| Nov 04 2015 |
20515 |
441.51 |
| Oct 28 2015 |
15091 |
450.34 |
| Oct 28 2015 |
13345 |
432.67 |
| Oct 28 2015 |
20483 |
441.51 |
| Oct 21 2015 |
15047 |
450.34 |
| Oct 21 2015 |
13359 |
432.67 |
| Oct 21 2015 |
20462 |
441.51 |
| Oct 14 2015 |
15037 |
450.34 |
| Oct 14 2015 |
13375 |
432.67 |
| Oct 14 2015 |
20466 |
441.51 |
| Oct 07 2015 |
15058 |
450.34 |
| Oct 07 2015 |
13349 |
432.67 |
| Oct 07 2015 |
20476 |
441.51 |
| Sep 30 2015 |
15072 |
450.34 |
| Sep 30 2015 |
13345 |
432.67 |
| Sep 30 2015 |
20490 |
441.51 |
| Sep 23 2015 |
15163 |
450.34 |
| Sep 23 2015 |
13336 |
432.67 |
| Sep 23 2015 |
20540 |
441.51 |
| Sep 16 2015 |
15016 |
450.34 |
| Sep 16 2015 |
13335 |
432.67 |
| Sep 16 2015 |
20447 |
441.51 |
| Sep 09 2015 |
14973 |
450.34 |
| Sep 09 2015 |
13328 |
432.67 |
| Sep 09 2015 |
20408 |
441.51 |
| Sep 02 2015 |
15051 |
450.34 |
| Sep 02 2015 |
13227 |
432.67 |
| Sep 02 2015 |
20395 |
441.51 |
| Aug 26 2015 |
15223 |
450.34 |
| Aug 26 2015 |
13416 |
432.67 |
| Aug 26 2015 |
20569 |
441.51 |
| Aug 19 2015 |
15437 |
450.34 |
| Aug 19 2015 |
13442 |
432.67 |
| Aug 19 2015 |
20767 |
441.51 |
| Aug 12 2015 |
15415 |
450.34 |
| Aug 12 2015 |
13539 |
432.67 |
| Aug 12 2015 |
20835 |
441.51 |
| Aug 05 2015 |
15479 |
450.34 |
| Aug 05 2015 |
13497 |
432.67 |
| Aug 05 2015 |
20823 |
441.51 |
| Jul 29 2015 |
15477 |
450.34 |
| Jul 29 2015 |
13652 |
432.67 |
| Jul 29 2015 |
21027 |
441.51 |
| Jul 22 2015 |
15491 |
450.34 |
| Jul 22 2015 |
13591 |
432.67 |
| Jul 22 2015 |
21091 |
441.51 |
| Jul 15 2015 |
15786 |
450.34 |
| Jul 15 2015 |
13691 |
432.67 |
| Jul 15 2015 |
21253 |
441.51 |
| Jul 08 2015 |
15889 |
450.34 |
| Jul 08 2015 |
13744 |
432.67 |
| Jul 08 2015 |
21408 |
441.51 |
| Jul 01 2015 |
15980 |
450.34 |
| Jul 01 2015 |
13850 |
432.67 |
| Jul 01 2015 |
21515 |
441.51 |
| Jun 24 2015 |
16017 |
450.34 |
| Jun 24 2015 |
13890 |
432.67 |
| Jun 24 2015 |
21593 |
441.51 |
| Jun 17 2015 |
15949 |
450.34 |
| Jun 17 2015 |
13914 |
432.67 |
| Jun 17 2015 |
21610 |
441.51 |
| Jun 10 2015 |
16097 |
450.34 |
| Jun 10 2015 |
13941 |
432.67 |
| Jun 10 2015 |
21602 |
441.51 |
| Jun 03 2015 |
16272 |
450.34 |
| Jun 03 2015 |
13962 |
432.67 |
| Jun 03 2015 |
21788 |
441.51 |
| May 27 2015 |
16103 |
450.34 |
| May 27 2015 |
13910 |
432.67 |
| May 27 2015 |
21597 |
441.51 |
| May 20 2015 |
16171 |
450.34 |
| May 20 2015 |
12187 |
414.89 |
| May 20 2015 |
19309 |
426.7 |
| May 13 2015 |
16343 |
450.34 |
| May 13 2015 |
11881 |
412.2 |
| May 13 2015 |
18642 |
421.74 |
| May 06 2015 |
16189 |
450.34 |
| May 06 2015 |
10528 |
401.97 |
| May 06 2015 |
17721 |
418.09 |
| Apr 29 2015 |
16074 |
447.84 |
| Apr 29 2015 |
10680 |
401.97 |
| Apr 29 2015 |
19771 |
429.49 |
| Apr 22 2015 |
16141 |
447.84 |
| Apr 22 2015 |
10746 |
401.97 |
| Apr 22 2015 |
19854 |
429.49 |
| Apr 15 2015 |
15741 |
446.58 |
| Apr 15 2015 |
10691 |
401.97 |
| Apr 15 2015 |
18920 |
424.28 |
| Apr 08 2015 |
14807 |
438.44 |
| Apr 08 2015 |
10853 |
401.97 |
| Apr 08 2015 |
18940 |
423.85 |
| Apr 01 2015 |
14947 |
438.44 |
| Apr 01 2015 |
10970 |
401.97 |
| Apr 01 2015 |
19291 |
423.85 |
| Mar 25 2015 |
14480 |
438.44 |
| Mar 25 2015 |
10847 |
401.97 |
| Mar 25 2015 |
18729 |
423.85 |
| Mar 18 2015 |
14005 |
438.44 |
| Mar 18 2015 |
10719 |
401.97 |
| Mar 18 2015 |
18261 |
423.85 |
| Mar 11 2015 |
14297 |
438.44 |
| Mar 11 2015 |
10808 |
401.97 |
| Mar 11 2015 |
18799 |
423.85 |
| Mar 04 2015 |
14520 |
438.44 |
| Mar 04 2015 |
10967 |
401.97 |
| Mar 04 2015 |
19005 |
423.85 |
| Feb 25 2015 |
14556 |
438.44 |
| Feb 25 2015 |
10915 |
401.97 |
| Feb 25 2015 |
18990 |
423.85 |
| Feb 18 2015 |
14658 |
438.44 |
| Feb 18 2015 |
10991 |
401.97 |
| Feb 18 2015 |
19057 |
423.85 |
| Feb 11 2015 |
14683 |
438.44 |
| Feb 11 2015 |
11009 |
401.97 |
| Feb 11 2015 |
19076 |
423.85 |
| Feb 04 2015 |
14726 |
438.44 |
| Feb 04 2015 |
11021 |
401.97 |
| Feb 04 2015 |
19100 |
423.85 |
| Jan 28 2015 |
14681 |
438.44 |
| Jan 28 2015 |
11035 |
401.97 |
| Jan 28 2015 |
19098 |
423.85 |
| Jan 21 2015 |
14694 |
438.44 |
| Jan 21 2015 |
11038 |
401.97 |
| Jan 21 2015 |
19108 |
423.85 |
| Jan 14 2015 |
14713 |
438.44 |
| Jan 14 2015 |
11054 |
401.97 |
| Jan 14 2015 |
19124 |
423.85 |
| Jan 07 2015 |
14713 |
438.44 |
| Jan 07 2015 |
11032 |
401.97 |
| Jan 07 2015 |
19101 |
423.85 |
| Dec 31 2014 |
14713 |
438.44 |
| Dec 31 2014 |
11033 |
401.97 |
| Dec 31 2014 |
19111 |
423.85 |
| Dec 24 2014 |
14713 |
438.44 |
| Dec 24 2014 |
11033 |
401.97 |
| Dec 24 2014 |
19111 |
423.85 |
| Dec 17 2014 |
14713 |
438.44 |
| Dec 17 2014 |
11020 |
401.97 |
| Dec 17 2014 |
19106 |
423.85 |
| Dec 10 2014 |
14713 |
438.44 |
| Dec 10 2014 |
11020 |
401.97 |
| Dec 10 2014 |
19106 |
423.85 |
| Dec 03 2014 |
14713 |
438.44 |
| Dec 03 2014 |
11020 |
401.97 |
| Dec 03 2014 |
19106 |
423.85 |
| Nov 26 2014 |
14713 |
438.44 |
| Nov 26 2014 |
11020 |
401.97 |
| Nov 26 2014 |
19106 |
423.85 |
| Nov 19 2014 |
14713 |
438.44 |
| Nov 19 2014 |
11020 |
401.97 |
| Nov 19 2014 |
19105 |
423.85 |
| Nov 12 2014 |
14713 |
438.44 |
| Nov 12 2014 |
11020 |
401.97 |
| Nov 12 2014 |
19106 |
423.85 |
| Nov 05 2014 |
14713 |
438.44 |
| Nov 05 2014 |
11020 |
401.97 |
| Nov 05 2014 |
19106 |
423.85 |
| Oct 29 2014 |
14708 |
438.44 |
| Oct 29 2014 |
11020 |
401.97 |
| Oct 29 2014 |
19103 |
423.85 |
| Oct 22 2014 |
14689 |
438.44 |
| Oct 22 2014 |
10990 |
401.97 |
| Oct 22 2014 |
19121 |
423.85 |
| Oct 15 2014 |
14616 |
438.44 |
| Oct 15 2014 |
10966 |
401.97 |
| Oct 15 2014 |
19070 |
423.85 |
| Oct 08 2014 |
14621 |
438.44 |
| Oct 08 2014 |
10950 |
401.97 |
| Oct 08 2014 |
19050 |
423.85 |
| Oct 01 2014 |
14629 |
438.44 |
| Oct 01 2014 |
10965 |
401.97 |
| Oct 01 2014 |
19072 |
423.85 |
| Sep 24 2014 |
14724 |
438.44 |
| Sep 24 2014 |
10937 |
401.97 |
| Sep 24 2014 |
19079 |
423.85 |
| Sep 17 2014 |
14612 |
438.44 |
| Sep 17 2014 |
10989 |
401.97 |
| Sep 17 2014 |
19045 |
423.85 |
| Sep 10 2014 |
14628 |
438.44 |
| Sep 10 2014 |
10888 |
401.97 |
| Sep 10 2014 |
19059 |
423.85 |
| Sep 03 2014 |
14656 |
438.44 |
| Sep 03 2014 |
10919 |
401.97 |
| Sep 03 2014 |
19092 |
423.85 |
| Aug 27 2014 |
14553 |
438.44 |
| Aug 27 2014 |
11014 |
401.97 |
| Aug 27 2014 |
19137 |
423.85 |
| Aug 20 2014 |
14555 |
438.44 |
| Aug 20 2014 |
10972 |
401.97 |
| Aug 20 2014 |
19157 |
423.85 |
| Aug 13 2014 |
14524 |
438.44 |
| Aug 13 2014 |
11015 |
401.97 |
| Aug 13 2014 |
19207 |
423.85 |
| Aug 06 2014 |
14683 |
438.44 |
| Aug 06 2014 |
11037 |
401.97 |
| Aug 06 2014 |
19270 |
423.85 |
| Jul 30 2014 |
14706 |
438.44 |
| Jul 30 2014 |
11022 |
401.97 |
| Jul 30 2014 |
19411 |
423.85 |
| Jul 23 2014 |
14599 |
438.44 |
| Jul 23 2014 |
10936 |
401.97 |
| Jul 23 2014 |
19257 |
423.85 |
| Jul 16 2014 |
14756 |
438.44 |
| Jul 16 2014 |
10940 |
401.97 |
| Jul 16 2014 |
19248 |
423.85 |
| Jul 09 2014 |
14858 |
438.44 |
| Jul 09 2014 |
11035 |
401.97 |
| Jul 09 2014 |
19253 |
423.85 |
| Jul 02 2014 |
14923 |
438.44 |
| Jul 02 2014 |
11136 |
401.97 |
| Jul 02 2014 |
19433 |
423.85 |
| Jun 25 2014 |
15035 |
438.44 |
| Jun 25 2014 |
11268 |
401.97 |
| Jun 25 2014 |
19476 |
423.85 |
| Jun 18 2014 |
15084 |
438.44 |
| Jun 18 2014 |
11376 |
401.97 |
| Jun 18 2014 |
19494 |
423.85 |
| Jun 11 2014 |
15027 |
438.44 |
| Jun 11 2014 |
11391 |
401.97 |
| Jun 11 2014 |
19713 |
423.85 |
| Jun 04 2014 |
15121 |
438.44 |
| Jun 04 2014 |
11595 |
401.97 |
| Jun 04 2014 |
19883 |
423.85 |
| May 28 2014 |
15018 |
438.44 |
| May 28 2014 |
12069 |
406.84 |
| May 28 2014 |
20910 |
430.54 |
| May 21 2014 |
15060 |
438.44 |
| May 21 2014 |
22162 |
438.44 |
| May 14 2014 |
15179 |
438.44 |
| May 14 2014 |
22260 |
438.44 |
| May 07 2014 |
14841 |
439.24 |
| May 07 2014 |
22078 |
439.24 |
| Apr 30 2014 |
13661 |
424.56 |
| Apr 30 2014 |
20369 |
424.56 |
| Apr 23 2014 |
13679 |
422.14 |
| Apr 23 2014 |
20279 |
422.14 |
| Apr 09 2014 |
24056 |
514.1 |
| Apr 09 2014 |
33952 |
514.1 |
| Apr 02 2014 |
24034 |
514.1 |
| Apr 02 2014 |
33365 |
514.1 |
| Mar 26 2014 |
23553 |
514.1 |
| Mar 26 2014 |
33300 |
514.1 |
| Mar 19 2014 |
23468 |
514.1 |
| Mar 19 2014 |
33254 |
514.1 |
| Mar 12 2014 |
23460 |
514.1 |
| Mar 12 2014 |
33288 |
514.1 |
| Mar 05 2014 |
22987 |
514.1 |
| Mar 05 2014 |
33037 |
514.1 |
| Feb 26 2014 |
22846 |
514.1 |
| Feb 26 2014 |
32960 |
514.1 |
| Feb 19 2014 |
22936 |
514.1 |
| Feb 19 2014 |
32954 |
514.1 |
| Feb 12 2014 |
22883 |
514.1 |
| Feb 12 2014 |
32856 |
514.1 |
| Feb 05 2014 |
22902 |
514.1 |
| Feb 05 2014 |
32981 |
514.1 |
| Jan 29 2014 |
22750 |
514.1 |
| Jan 29 2014 |
32979 |
514.1 |
| Jan 22 2014 |
22634 |
514.1 |
| Jan 22 2014 |
32807 |
514.1 |
| Jan 15 2014 |
22650 |
514.1 |
| Jan 15 2014 |
32881 |
514.1 |
| Jan 08 2014 |
22509 |
514.1 |
| Jan 08 2014 |
32793 |
514.1 |
| Jan 01 2014 |
22509 |
514.1 |
| Jan 01 2014 |
32796 |
514.1 |
| Dec 25 2013 |
22509 |
514.1 |
| Dec 25 2013 |
32810 |
514.1 |
| Dec 18 2013 |
22509 |
514.1 |
| Dec 18 2013 |
32810 |
514.1 |
| Dec 11 2013 |
22510 |
514.1 |
| Dec 11 2013 |
32811 |
514.1 |
| Dec 04 2013 |
22511 |
514.1 |
| Dec 04 2013 |
32814 |
514.1 |
| Nov 27 2013 |
22511 |
514.1 |
| Nov 27 2013 |
32814 |
514.1 |
| Nov 20 2013 |
22511 |
514.1 |
| Nov 20 2013 |
32815 |
514.1 |
| Nov 13 2013 |
22512 |
514.1 |
| Nov 13 2013 |
32817 |
514.1 |
| Nov 06 2013 |
22512 |
514.1 |
| Nov 06 2013 |
32818 |
514.1 |
| Oct 30 2013 |
22512 |
514.1 |
| Oct 30 2013 |
32816 |
514.1 |
| Oct 23 2013 |
22501 |
514.1 |
| Oct 23 2013 |
32811 |
514.1 |
| Oct 16 2013 |
22506 |
514.1 |
| Oct 16 2013 |
32736 |
514.1 |
| Oct 09 2013 |
22208 |
514.1 |
| Oct 09 2013 |
32412 |
514.1 |
| Oct 02 2013 |
22288 |
514.1 |
| Oct 02 2013 |
32504 |
514.1 |
| Sep 25 2013 |
22277 |
514.1 |
| Sep 25 2013 |
32463 |
514.1 |
| Sep 18 2013 |
22081 |
514.1 |
| Sep 18 2013 |
32154 |
514.1 |
| Sep 11 2013 |
22019 |
514.1 |
| Sep 11 2013 |
31948 |
514.1 |
| Sep 04 2013 |
22213 |
514.1 |
| Sep 04 2013 |
32106 |
514.1 |
| Aug 28 2013 |
22065 |
514.1 |
| Aug 28 2013 |
31951 |
514.1 |
| Aug 21 2013 |
22168 |
514.1 |
| Aug 21 2013 |
32171 |
514.1 |
| Aug 14 2013 |
22213 |
514.1 |
| Aug 14 2013 |
31897 |
514.1 |
| Aug 07 2013 |
22192 |
514.1 |
| Aug 07 2013 |
32149 |
514.1 |
| Jul 31 2013 |
22606 |
514.1 |
| Jul 31 2013 |
32602 |
514.1 |
| Jul 24 2013 |
22498 |
514.1 |
| Jul 24 2013 |
32795 |
514.1 |
| Jul 17 2013 |
22537 |
514.1 |
| Jul 17 2013 |
32922 |
514.1 |
| Jul 10 2013 |
22710 |
514.1 |
| Jul 10 2013 |
33250 |
514.1 |
| Jul 03 2013 |
22660 |
514.1 |
| Jul 03 2013 |
33261 |
514.1 |
| Jun 26 2013 |
22569 |
514.1 |
| Jun 26 2013 |
33454 |
514.1 |
| Jun 19 2013 |
22791 |
514.1 |
| Jun 19 2013 |
33454 |
514.1 |
| Jun 12 2013 |
22849 |
514.1 |
| Jun 12 2013 |
33754 |
514.1 |
| Jun 05 2013 |
22662 |
514.1 |
| Jun 05 2013 |
33424 |
514.1 |
| May 29 2013 |
22546 |
514.1 |
| May 29 2013 |
33467 |
514.1 |
| May 22 2013 |
22959 |
514.1 |
| May 22 2013 |
34082 |
514.1 |
| May 15 2013 |
22925 |
514.1 |
| May 15 2013 |
34113 |
514.1 |
| May 08 2013 |
22903 |
514.1 |
| May 08 2013 |
34076 |
514.1 |
| May 01 2013 |
22931 |
509.86 |
| May 01 2013 |
33797 |
509.86 |
| Apr 24 2013 |
21595 |
501.37 |
| Apr 24 2013 |
32520 |
501.37 |
| Apr 17 2013 |
21707 |
501.37 |
| Apr 17 2013 |
32556 |
501.37 |
| Apr 10 2013 |
22961 |
519.35 |
| Apr 10 2013 |
34403 |
519.35 |
| Apr 03 2013 |
22878 |
519.35 |
| Apr 03 2013 |
34240 |
519.35 |
| Mar 27 2013 |
23326 |
519.35 |
| Mar 27 2013 |
34364 |
519.35 |
| Mar 20 2013 |
23134 |
519.35 |
| Mar 20 2013 |
34281 |
519.35 |
| Mar 13 2013 |
34121 |
519.35 |
| Oct 19 2012 |
21294 |
519.35 |
| Oct 19 2012 |
33271 |
519.35 |
| Sep 23 2012 |
20910 |
519.35 |
| Sep 23 2012 |
32821 |
519.35 |
| Aug 31 2012 |
20008 |
519.35 |
| Aug 31 2012 |
32040 |
519.35 |
| Aug 24 2012 |
19741 |
519.35 |
| Aug 24 2012 |
31651 |
519.35 |
| Aug 10 2012 |
19006 |
519.35 |
| Aug 10 2012 |
30651 |
519.35 |
| Aug 03 2012 |
18565 |
519.35 |
| Aug 03 2012 |
30152 |
519.35 |
| Jul 27 2012 |
18302 |
519.35 |
| Jul 27 2012 |
29494 |
519.35 |
| Jul 06 2012 |
17441 |
519.35 |
| Jul 06 2012 |
28528 |
519.35 |
| Jun 22 2012 |
17115 |
519.35 |
| Jun 22 2012 |
27459 |
519.35 |
| Jun 15 2012 |
16904 |
519.35 |
| Jun 15 2012 |
27784 |
519.35 |
| Jun 08 2012 |
16608 |
519.35 |
| Jun 08 2012 |
27526 |
519.35 |
| Jun 01 2012 |
16553 |
519.35 |
| Jun 01 2012 |
27154 |
519.35 |
| May 25 2012 |
15437 |
519.35 |
| May 25 2012 |
25336 |
519.35 |
| May 18 2012 |
15478 |
519.35 |
| May 18 2012 |
25585 |
519.35 |
| May 11 2012 |
14969 |
519.35 |
| May 11 2012 |
25428 |
519.35 |
| May 04 2012 |
14165 |
528.34 |
| May 04 2012 |
25365 |
528.34 |
| Apr 27 2012 |
12525 |
528.34 |
| Apr 27 2012 |
24463 |
528.34 |
| Sep 23 2011 |
1657 |
466.57 |
| Sep 23 2011 |
10585 |
475.02 |
| Sep 23 2011 |
14831 |
465.72 |
| Sep 16 2011 |
1657 |
466.57 |
| Sep 16 2011 |
10567 |
475.02 |
| Sep 16 2011 |
14797 |
465.72 |
| Sep 10 2011 |
1657 |
466.57 |
| Sep 10 2011 |
10350 |
475.02 |
| Sep 10 2011 |
14490 |
465.72 |
| Sep 02 2011 |
1657 |
466.57 |
| Sep 02 2011 |
10192 |
475.02 |
| Sep 02 2011 |
14364 |
465.72 |
| Aug 26 2011 |
1657 |
466.57 |
| Aug 26 2011 |
10166 |
475.02 |
| Aug 26 2011 |
14352 |
465.72 |
| Aug 19 2011 |
1657 |
466.57 |
| Aug 19 2011 |
9960 |
475.02 |
| Aug 19 2011 |
13465 |
465.72 |
| Aug 12 2011 |
1658 |
466.57 |
| Aug 12 2011 |
9907 |
475.02 |
| Aug 12 2011 |
13289 |
465.72 |
| Aug 05 2011 |
1658 |
466.57 |
| Aug 05 2011 |
9862 |
475.02 |
| Aug 05 2011 |
13163 |
465.72 |
| Jul 29 2011 |
1658 |
466.57 |
| Jul 29 2011 |
9782 |
475.02 |
| Jul 29 2011 |
13041 |
465.72 |
| Jul 22 2011 |
1658 |
466.57 |
| Jul 22 2011 |
9375 |
475.02 |
| Jul 22 2011 |
12492 |
465.72 |
| Jul 15 2011 |
1658 |
466.57 |
| Jul 15 2011 |
8911 |
475.02 |
| Jul 15 2011 |
11910 |
465.72 |
| Jul 08 2011 |
1658 |
466.57 |
| Jul 08 2011 |
8509 |
475.02 |
| Jul 08 2011 |
11261 |
465.72 |
| Jul 01 2011 |
1969 |
466.57 |
| Jul 01 2011 |
6850 |
475.02 |
| Jul 01 2011 |
9025 |
465.72 |
| Jun 17 2011 |
1969 |
466.57 |
| Jun 17 2011 |
6547 |
475.02 |
| Jun 17 2011 |
8695 |
465.72 |
| Jun 10 2011 |
1969 |
466.57 |
| Jun 10 2011 |
6325 |
475.02 |
| Jun 10 2011 |
8812 |
465.72 |
| Jun 03 2011 |
1969 |
466.57 |
| Jun 03 2011 |
5886 |
475.02 |
| Jun 03 2011 |
8267 |
465.72 |
| May 29 2011 |
2128 |
466.57 |
| May 29 2011 |
5823 |
475.02 |
| May 29 2011 |
8281 |
465.72 |
| May 06 2011 |
2323 |
466.57 |
| May 06 2011 |
7506 |
448.23 |
| Apr 22 2011 |
2280 |
466.57 |
| Apr 22 2011 |
7926 |
448.23 |
| Oct 15 2010 |
8926 |
500.43 |
| Oct 15 2010 |
8449 |
481.66 |
| Oct 15 2010 |
12925 |
495.74 |
| Aug 15 2010 |
8520 |
500.43 |
| Aug 15 2010 |
8142 |
481.66 |
| Aug 15 2010 |
12554 |
495.74 |
| Aug 01 2010 |
8309 |
500.43 |
| Aug 01 2010 |
7546 |
481.66 |
| Aug 01 2010 |
12001 |
495.74 |
| Jul 15 2010 |
7644 |
500.43 |
| Jul 15 2010 |
7256 |
481.66 |
| Jul 15 2010 |
11342 |
495.74 |
| Jul 01 2010 |
7952 |
500.43 |
| Jul 01 2010 |
7454 |
481.66 |
| Jul 01 2010 |
11832 |
495.74 |
| Jun 15 2010 |
7649 |
500.43 |
| Jun 15 2010 |
7039 |
481.66 |
| Jun 15 2010 |
11302 |
495.74 |
| Jun 01 2010 |
7018 |
500.43 |
| Jun 01 2010 |
6190 |
481.66 |
| Jun 01 2010 |
10541 |
495.74 |
| May 27 2010 |
6392 |
500.43 |
| May 27 2010 |
5528 |
481.66 |
| May 27 2010 |
9745 |
495.74 |
| May 15 2010 |
6443 |
500.43 |
| May 15 2010 |
10002 |
500.43 |
| Apr 30 2010 |
9610 |
500.43 |
| Apr 15 2010 |
6043 |
508.62 |
| Apr 15 2010 |
9334 |
508.62 |
| Apr 02 2010 |
4891 |
500 |
| Apr 02 2010 |
7874 |
500 |
