| Apr 23 2024 |
6249 |
435.23 |
| Apr 23 2024 |
8954 |
435.23 |
| Apr 17 2024 |
6262 |
435.23 |
| Apr 17 2024 |
8970 |
435.23 |
| Apr 10 2024 |
6308 |
435.23 |
| Apr 10 2024 |
9009 |
435.23 |
| Apr 03 2024 |
6192 |
435.23 |
| Apr 03 2024 |
8881 |
435.23 |
| Mar 27 2024 |
6231 |
435.23 |
| Mar 27 2024 |
2118 |
363.95 |
| Mar 27 2024 |
6220 |
399.59 |
| Mar 21 2024 |
6245 |
435.23 |
| Mar 21 2024 |
2111 |
363.95 |
| Mar 21 2024 |
6185 |
399.59 |
| Mar 14 2024 |
6249 |
435.23 |
| Mar 14 2024 |
2092 |
363.95 |
| Mar 14 2024 |
6229 |
399.59 |
| Mar 07 2024 |
6260 |
435.23 |
| Mar 07 2024 |
2097 |
363.95 |
| Mar 07 2024 |
6248 |
399.59 |
| Feb 29 2024 |
6268 |
435.23 |
| Feb 29 2024 |
2098 |
363.95 |
| Feb 29 2024 |
6229 |
399.59 |
| Feb 22 2024 |
6268 |
435.23 |
| Feb 22 2024 |
2098 |
363.95 |
| Feb 22 2024 |
6240 |
399.59 |
| Feb 15 2024 |
6129 |
435.23 |
| Feb 15 2024 |
2091 |
363.95 |
| Feb 15 2024 |
6179 |
399.59 |
| Feb 08 2024 |
6193 |
435.23 |
| Feb 08 2024 |
2080 |
363.95 |
| Feb 08 2024 |
6218 |
399.59 |
| Feb 01 2024 |
6142 |
435.23 |
| Feb 01 2024 |
2077 |
363.95 |
| Feb 01 2024 |
6173 |
399.59 |
| Jan 25 2024 |
6094 |
435.23 |
| Jan 25 2024 |
2065 |
363.95 |
| Jan 25 2024 |
6108 |
399.59 |
| Jan 18 2024 |
6094 |
435.23 |
| Jan 18 2024 |
2065 |
363.95 |
| Jan 18 2024 |
6113 |
399.59 |
| Jan 11 2024 |
6094 |
435.23 |
| Jan 11 2024 |
2063 |
363.95 |
| Jan 11 2024 |
6101 |
399.59 |
| Jan 04 2024 |
6094 |
435.23 |
| Jan 04 2024 |
2064 |
363.95 |
| Jan 04 2024 |
5961 |
399.59 |
| Dec 28 2023 |
6094 |
435.23 |
| Dec 28 2023 |
2062 |
363.95 |
| Dec 28 2023 |
5948 |
399.59 |
| Dec 21 2023 |
6094 |
435.23 |
| Dec 21 2023 |
2062 |
363.95 |
| Dec 21 2023 |
5948 |
399.59 |
| Dec 14 2023 |
6094 |
435.23 |
| Dec 14 2023 |
2063 |
363.95 |
| Dec 14 2023 |
5920 |
399.59 |
| Dec 07 2023 |
6094 |
435.23 |
| Dec 07 2023 |
2063 |
363.95 |
| Dec 07 2023 |
5920 |
399.59 |
| Nov 30 2023 |
6094 |
435.23 |
| Nov 30 2023 |
2065 |
363.95 |
| Nov 30 2023 |
5923 |
399.59 |
| Nov 23 2023 |
6094 |
435.23 |
| Nov 23 2023 |
2065 |
363.95 |
| Nov 23 2023 |
5907 |
399.59 |
| Nov 16 2023 |
6096 |
435.23 |
| Nov 16 2023 |
2058 |
363.95 |
| Nov 16 2023 |
5860 |
399.59 |
| Nov 09 2023 |
6112 |
435.23 |
| Nov 09 2023 |
2054 |
363.95 |
| Nov 09 2023 |
5816 |
399.59 |
| Nov 02 2023 |
6110 |
435.23 |
| Nov 02 2023 |
2054 |
363.95 |
| Nov 02 2023 |
5814 |
399.59 |
| Oct 26 2023 |
6101 |
435.23 |
| Oct 26 2023 |
2035 |
363.95 |
| Oct 26 2023 |
5787 |
399.59 |
| Oct 19 2023 |
6114 |
435.23 |
| Oct 19 2023 |
2027 |
363.95 |
| Oct 19 2023 |
5757 |
399.59 |
| Oct 12 2023 |
6087 |
435.23 |
| Oct 12 2023 |
2029 |
363.95 |
| Oct 12 2023 |
5721 |
399.59 |
| Oct 05 2023 |
6013 |
435.23 |
| Oct 05 2023 |
2029 |
363.95 |
| Oct 05 2023 |
5503 |
399.59 |
| Sep 28 2023 |
5971 |
435.23 |
| Sep 28 2023 |
2032 |
363.95 |
| Sep 28 2023 |
5467 |
399.59 |
| Sep 21 2023 |
5980 |
435.23 |
| Sep 21 2023 |
1973 |
363.95 |
| Sep 21 2023 |
5393 |
399.59 |
| Sep 14 2023 |
6012 |
435.23 |
| Sep 14 2023 |
1990 |
363.95 |
| Sep 14 2023 |
5474 |
399.59 |
| Sep 07 2023 |
6092 |
435.23 |
| Sep 07 2023 |
2038 |
363.95 |
| Sep 07 2023 |
5559 |
399.59 |
| Aug 31 2023 |
6063 |
435.23 |
| Aug 31 2023 |
2018 |
363.95 |
| Aug 31 2023 |
5548 |
399.59 |
| Aug 24 2023 |
6104 |
435.23 |
| Aug 24 2023 |
2034 |
363.95 |
| Aug 24 2023 |
5447 |
399.59 |
| Aug 17 2023 |
6102 |
435.23 |
| Aug 17 2023 |
2099 |
363.95 |
| Aug 17 2023 |
5500 |
399.59 |
| Aug 10 2023 |
6099 |
435.23 |
| Aug 10 2023 |
2161 |
363.95 |
| Aug 10 2023 |
5528 |
399.59 |
| Aug 03 2023 |
6113 |
435.23 |
| Aug 03 2023 |
2161 |
363.95 |
| Aug 03 2023 |
5525 |
399.59 |
| Jul 27 2023 |
6119 |
435.23 |
| Jul 27 2023 |
2186 |
363.95 |
| Jul 27 2023 |
5521 |
399.59 |
| Jul 20 2023 |
6174 |
435.23 |
| Jul 20 2023 |
2231 |
363.95 |
| Jul 20 2023 |
5249 |
399.59 |
| Jul 13 2023 |
6205 |
435.23 |
| Jul 13 2023 |
2240 |
363.95 |
| Jul 13 2023 |
5254 |
399.59 |
| Jul 06 2023 |
6220 |
435.23 |
| Jul 06 2023 |
2247 |
363.95 |
| Jul 06 2023 |
5240 |
399.59 |
| Jun 29 2023 |
6215 |
435.23 |
| Jun 29 2023 |
2270 |
363.95 |
| Jun 29 2023 |
5249 |
399.59 |
| Jun 22 2023 |
6204 |
435.23 |
| Jun 22 2023 |
2305 |
363.95 |
| Jun 22 2023 |
5259 |
399.59 |
| Jun 15 2023 |
6062 |
435.23 |
| Jun 15 2023 |
2364 |
363.95 |
| Jun 15 2023 |
5240 |
399.59 |
| Jun 08 2023 |
6043 |
435.23 |
| Jun 08 2023 |
2370 |
363.95 |
| Jun 08 2023 |
5247 |
399.59 |
| Jun 01 2023 |
6067 |
435.23 |
| Jun 01 2023 |
2352 |
363.95 |
| Jun 01 2023 |
5262 |
399.59 |
| May 25 2023 |
6051 |
435.23 |
| May 25 2023 |
2354 |
363.95 |
| May 25 2023 |
5114 |
399.59 |
| May 18 2023 |
6065 |
435.23 |
| May 18 2023 |
2324 |
363.95 |
| May 18 2023 |
5094 |
399.59 |
| May 11 2023 |
6105 |
435.23 |
| May 11 2023 |
2280 |
363.95 |
| May 11 2023 |
5074 |
399.59 |
| May 04 2023 |
6018 |
435.23 |
| May 04 2023 |
2231 |
363.95 |
| May 04 2023 |
4927 |
399.59 |
| Apr 27 2023 |
5904 |
435.23 |
| Apr 27 2023 |
2244 |
363.95 |
| Apr 27 2023 |
4938 |
399.59 |
| Apr 20 2023 |
2244 |
363.95 |
| Apr 20 2023 |
3140 |
363.95 |
| Apr 13 2023 |
2232 |
363.95 |
| Apr 13 2023 |
3146 |
363.95 |
| Apr 06 2023 |
2246 |
363.95 |
| Apr 06 2023 |
3083 |
363.95 |
| Mar 30 2023 |
2236 |
363.95 |
| Mar 30 2023 |
2969 |
363.95 |
| Mar 23 2023 |
2248 |
363.95 |
| Mar 23 2023 |
2966 |
363.95 |
| Mar 16 2023 |
2229 |
363.95 |
| Mar 16 2023 |
2960 |
363.95 |
| Mar 09 2023 |
2231 |
363.95 |
| Mar 09 2023 |
2942 |
363.95 |
| Mar 02 2023 |
2209 |
363.95 |
| Mar 02 2023 |
2934 |
363.95 |
| Feb 23 2023 |
2206 |
363.95 |
| Feb 23 2023 |
2924 |
363.95 |
| Feb 16 2023 |
2203 |
363.95 |
| Feb 16 2023 |
2939 |
363.95 |
| Feb 09 2023 |
2205 |
363.95 |
| Feb 09 2023 |
2843 |
363.95 |
| Feb 02 2023 |
2191 |
363.95 |
| Feb 02 2023 |
2820 |
363.95 |
| Jan 26 2023 |
2181 |
363.95 |
| Jan 26 2023 |
2786 |
363.95 |
| Jan 19 2023 |
2175 |
363.95 |
| Jan 19 2023 |
2774 |
363.95 |
| Jan 12 2023 |
2172 |
363.95 |
| Jan 12 2023 |
2771 |
363.95 |
| Jan 05 2023 |
2172 |
363.95 |
| Jan 05 2023 |
2780 |
363.95 |
| Dec 29 2022 |
2173 |
363.95 |
| Dec 29 2022 |
2781 |
363.95 |
| Dec 22 2022 |
2173 |
363.95 |
| Dec 22 2022 |
2781 |
363.95 |
| Dec 15 2022 |
2173 |
363.95 |
| Dec 15 2022 |
2785 |
363.95 |
| Dec 08 2022 |
2175 |
363.95 |
| Dec 08 2022 |
2787 |
363.95 |
| Dec 01 2022 |
2175 |
363.95 |
| Dec 01 2022 |
2787 |
363.95 |
| Nov 24 2022 |
2175 |
363.95 |
| Nov 24 2022 |
2787 |
363.95 |
| Nov 17 2022 |
2174 |
363.95 |
| Nov 17 2022 |
2786 |
363.95 |
| Nov 10 2022 |
2175 |
363.95 |
| Nov 10 2022 |
2786 |
363.95 |
| Nov 03 2022 |
2179 |
363.95 |
| Nov 03 2022 |
2787 |
363.95 |
| Oct 27 2022 |
2178 |
363.95 |
| Oct 27 2022 |
2789 |
363.95 |
| Oct 20 2022 |
2179 |
363.95 |
| Oct 20 2022 |
2807 |
363.95 |
| Oct 13 2022 |
2179 |
363.95 |
| Oct 13 2022 |
2792 |
363.95 |
| Oct 06 2022 |
2177 |
363.95 |
| Oct 06 2022 |
2773 |
363.95 |
| Sep 29 2022 |
2172 |
363.95 |
| Sep 29 2022 |
2759 |
363.95 |
| Sep 22 2022 |
2167 |
363.95 |
| Sep 22 2022 |
2756 |
363.95 |
| Sep 15 2022 |
2163 |
363.95 |
| Sep 15 2022 |
2766 |
363.95 |
| Sep 08 2022 |
2154 |
363.95 |
| Sep 08 2022 |
2751 |
363.95 |
| Sep 01 2022 |
2123 |
363.95 |
| Sep 01 2022 |
2752 |
363.95 |
| Aug 25 2022 |
2100 |
363.95 |
| Aug 25 2022 |
2739 |
363.95 |
| Aug 18 2022 |
2113 |
363.95 |
| Aug 18 2022 |
2749 |
363.95 |
| Aug 11 2022 |
2116 |
363.95 |
| Aug 11 2022 |
2671 |
363.95 |
| Aug 04 2022 |
2114 |
363.95 |
| Aug 04 2022 |
2651 |
363.95 |
| Jul 28 2022 |
2086 |
363.95 |
| Jul 28 2022 |
2635 |
363.95 |
| Jul 21 2022 |
2074 |
363.95 |
| Jul 21 2022 |
2627 |
363.95 |
| Jul 14 2022 |
2067 |
363.95 |
| Jul 14 2022 |
2642 |
363.95 |
| Jul 07 2022 |
2053 |
363.95 |
| Jul 07 2022 |
2579 |
363.95 |
| Jun 30 2022 |
2059 |
363.95 |
| Jun 30 2022 |
2579 |
363.95 |
| Jun 23 2022 |
2060 |
363.95 |
| Jun 23 2022 |
2576 |
363.95 |
| Jun 16 2022 |
2071 |
363.95 |
| Jun 16 2022 |
2574 |
363.95 |
| Jun 09 2022 |
2062 |
363.95 |
| Jun 09 2022 |
2625 |
363.95 |
| Jun 02 2022 |
2049 |
363.95 |
| Jun 02 2022 |
2609 |
363.95 |
| May 26 2022 |
2041 |
363.95 |
| May 26 2022 |
2603 |
363.95 |
| May 19 2022 |
1996 |
363.95 |
| May 19 2022 |
2599 |
363.95 |
| May 12 2022 |
1991 |
363.95 |
| May 12 2022 |
2573 |
363.95 |
| May 05 2022 |
1983 |
363.95 |
| May 05 2022 |
2386 |
363.95 |
| Apr 28 2022 |
1980 |
363.95 |
| Apr 28 2022 |
2561 |
363.95 |
| Apr 21 2022 |
1905 |
363.95 |
| Apr 21 2022 |
2382 |
363.95 |
| Apr 14 2022 |
1892 |
363.95 |
| Apr 14 2022 |
2393 |
363.95 |
| May 01 2020 |
854 |
331.19 |
| May 01 2020 |
1115 |
331.19 |
| Apr 24 2020 |
876 |
331.19 |
| Apr 24 2020 |
1161 |
331.19 |
| Apr 17 2020 |
883 |
331.19 |
| Apr 17 2020 |
1224 |
331.19 |
| Apr 10 2020 |
2236 |
368.73 |
| Apr 10 2020 |
3277 |
368.73 |
| Apr 03 2020 |
2316 |
368.73 |
| Apr 03 2020 |
3392 |
368.73 |
| Mar 27 2020 |
2352 |
368.73 |
| Mar 27 2020 |
3522 |
368.73 |
| Mar 20 2020 |
2386 |
368.73 |
| Mar 20 2020 |
3589 |
368.73 |
| Mar 13 2020 |
2413 |
368.73 |
| Mar 13 2020 |
3670 |
368.73 |
| Mar 06 2020 |
2437 |
368.73 |
| Mar 06 2020 |
3702 |
368.73 |
| Feb 28 2020 |
2433 |
368.73 |
| Feb 28 2020 |
3750 |
368.73 |
| Feb 21 2020 |
2396 |
368.73 |
| Feb 21 2020 |
3709 |
368.73 |
| Feb 14 2020 |
2407 |
368.73 |
| Feb 14 2020 |
3713 |
368.73 |
| Feb 07 2020 |
2394 |
368.73 |
| Feb 07 2020 |
3702 |
368.73 |
| Jan 31 2020 |
2393 |
368.73 |
| Jan 31 2020 |
3711 |
368.73 |
| Jan 24 2020 |
2400 |
368.73 |
| Jan 24 2020 |
3713 |
368.73 |
| Jan 17 2020 |
2394 |
368.73 |
| Jan 17 2020 |
3692 |
368.73 |
| Jan 10 2020 |
2393 |
368.73 |
| Jan 10 2020 |
3694 |
368.73 |
| Jan 03 2020 |
2396 |
368.73 |
| Jan 03 2020 |
3695 |
368.73 |
| Dec 27 2019 |
2397 |
368.73 |
| Dec 27 2019 |
3696 |
368.73 |
| Dec 20 2019 |
2397 |
368.73 |
| Dec 20 2019 |
3696 |
368.73 |
| Dec 13 2019 |
2397 |
368.73 |
| Dec 13 2019 |
3696 |
368.73 |
| Dec 06 2019 |
2398 |
368.73 |
| Dec 06 2019 |
3697 |
368.73 |
| Nov 29 2019 |
2402 |
368.73 |
| Nov 29 2019 |
3708 |
368.73 |
| Nov 22 2019 |
2402 |
368.73 |
| Nov 22 2019 |
3708 |
368.73 |
| Nov 15 2019 |
2402 |
368.73 |
| Nov 15 2019 |
3709 |
368.73 |
| Nov 08 2019 |
2402 |
368.73 |
| Nov 08 2019 |
3697 |
368.73 |
| Nov 01 2019 |
2400 |
368.73 |
| Nov 01 2019 |
3639 |
368.73 |
| Oct 25 2019 |
2402 |
368.73 |
| Oct 25 2019 |
3641 |
368.73 |
| Oct 18 2019 |
2402 |
368.73 |
| Oct 18 2019 |
3645 |
368.73 |
| Oct 11 2019 |
2400 |
368.73 |
| Oct 11 2019 |
3642 |
368.73 |
| Oct 04 2019 |
2401 |
368.73 |
| Oct 04 2019 |
3651 |
368.73 |
| Sep 27 2019 |
2394 |
368.73 |
| Sep 27 2019 |
3679 |
368.73 |
| Sep 20 2019 |
2398 |
368.73 |
| Sep 20 2019 |
3681 |
368.73 |
| Sep 13 2019 |
2398 |
368.73 |
| Sep 13 2019 |
3687 |
368.73 |
| Sep 06 2019 |
2401 |
368.73 |
| Sep 06 2019 |
3743 |
368.73 |
| Aug 30 2019 |
2430 |
368.73 |
| Aug 30 2019 |
3772 |
368.73 |
| Aug 23 2019 |
2460 |
368.73 |
| Aug 23 2019 |
3794 |
368.73 |
| Aug 16 2019 |
5370 |
406.27 |
| Aug 16 2019 |
1031 |
331.19 |
| Aug 16 2019 |
3828 |
368.73 |
| Aug 09 2019 |
5380 |
406.27 |
| Aug 09 2019 |
1039 |
331.19 |
| Aug 09 2019 |
3850 |
368.73 |
| Aug 02 2019 |
5429 |
406.27 |
| Aug 02 2019 |
1050 |
331.19 |
| Aug 02 2019 |
3878 |
368.73 |
| Jul 26 2019 |
5460 |
406.27 |
| Jul 26 2019 |
1071 |
331.19 |
| Jul 26 2019 |
3946 |
368.73 |
| Jul 19 2019 |
5588 |
406.27 |
| Jul 19 2019 |
1089 |
331.19 |
| Jul 19 2019 |
3968 |
368.73 |
| Jul 12 2019 |
5616 |
406.27 |
| Jul 12 2019 |
1238 |
331.19 |
| Jul 12 2019 |
4099 |
368.73 |
| Jul 05 2019 |
5787 |
406.27 |
| Jul 05 2019 |
1367 |
331.19 |
| Jul 05 2019 |
4277 |
368.73 |
| Jun 28 2019 |
5837 |
406.27 |
| Jun 28 2019 |
2100 |
350.99 |
| Jun 28 2019 |
4419 |
369.42 |
| Jun 21 2019 |
5828 |
406.27 |
| Jun 21 2019 |
2092 |
350.99 |
| Jun 21 2019 |
4368 |
369.42 |
| Jun 14 2019 |
5825 |
406.27 |
| Jun 14 2019 |
2106 |
350.99 |
| Jun 14 2019 |
4390 |
369.42 |
| Jun 07 2019 |
5869 |
406.27 |
| Jun 07 2019 |
2162 |
350.99 |
| Jun 07 2019 |
4465 |
369.42 |
| May 31 2019 |
5872 |
406.27 |
| May 31 2019 |
2148 |
350.99 |
| May 31 2019 |
4458 |
369.42 |
| May 24 2019 |
5844 |
406.27 |
| May 24 2019 |
2213 |
350.99 |
| May 24 2019 |
4510 |
369.42 |
| May 17 2019 |
5877 |
406.27 |
| May 17 2019 |
2235 |
350.99 |
| May 17 2019 |
4547 |
369.42 |
| May 10 2019 |
3269 |
373.48 |
| May 10 2019 |
2234 |
350.99 |
| May 10 2019 |
3916 |
362.24 |
| May 03 2019 |
3319 |
373.48 |
| May 03 2019 |
3441 |
373.19 |
| May 03 2019 |
4930 |
373.34 |
| Apr 26 2019 |
3337 |
373.48 |
| Apr 26 2019 |
3469 |
373.19 |
| Apr 26 2019 |
4902 |
373.34 |
| Apr 19 2019 |
8603 |
432.97 |
| Apr 19 2019 |
3541 |
373.19 |
| Apr 19 2019 |
8849 |
409.06 |
| Apr 18 2019 |
8610 |
432.97 |
| Apr 18 2019 |
3547 |
373.19 |
| Apr 12 2019 |
9961 |
446.32 |
| Apr 12 2019 |
3621 |
373.19 |
| Apr 12 2019 |
8986 |
409.76 |
| Apr 05 2019 |
9562 |
446.32 |
| Apr 05 2019 |
3552 |
373.19 |
| Apr 05 2019 |
8716 |
409.76 |
| Mar 29 2019 |
9514 |
446.32 |
| Mar 29 2019 |
3497 |
373.19 |
| Mar 29 2019 |
8644 |
409.76 |
| Mar 22 2019 |
9391 |
446.32 |
| Mar 22 2019 |
3493 |
373.19 |
| Mar 22 2019 |
8572 |
409.76 |
| Mar 15 2019 |
6193 |
411.58 |
| Mar 15 2019 |
3477 |
373.19 |
| Mar 15 2019 |
7132 |
396.23 |
| Mar 08 2019 |
6078 |
411.58 |
| Mar 08 2019 |
3447 |
373.19 |
| Mar 08 2019 |
7011 |
396.23 |
| Mar 01 2019 |
6141 |
411.58 |
| Mar 01 2019 |
3457 |
373.19 |
| Mar 01 2019 |
7058 |
396.23 |
| Feb 22 2019 |
6150 |
411.58 |
| Feb 22 2019 |
3477 |
373.19 |
| Feb 22 2019 |
7094 |
396.23 |
| Feb 15 2019 |
6173 |
411.58 |
| Feb 15 2019 |
3464 |
373.19 |
| Feb 15 2019 |
7064 |
396.23 |
| Feb 08 2019 |
6150 |
411.58 |
| Feb 08 2019 |
3453 |
373.19 |
| Feb 08 2019 |
7034 |
396.23 |
| Feb 01 2019 |
6144 |
411.58 |
| Feb 01 2019 |
3469 |
373.19 |
| Feb 01 2019 |
7053 |
396.23 |
| Jan 25 2019 |
6141 |
411.58 |
| Jan 25 2019 |
3467 |
373.19 |
| Jan 25 2019 |
7075 |
396.23 |
| Jan 18 2019 |
6184 |
411.58 |
| Jan 18 2019 |
3483 |
373.19 |
| Jan 18 2019 |
7092 |
396.23 |
| Jan 11 2019 |
6184 |
411.58 |
| Jan 11 2019 |
3484 |
373.19 |
| Jan 11 2019 |
7093 |
396.23 |
| Jan 04 2019 |
6185 |
411.58 |
| Jan 04 2019 |
3493 |
373.19 |
| Jan 04 2019 |
7099 |
396.23 |
| Dec 28 2018 |
6185 |
411.58 |
| Dec 28 2018 |
3493 |
373.19 |
| Dec 28 2018 |
7099 |
396.23 |
| Dec 21 2018 |
6185 |
411.58 |
| Dec 21 2018 |
3493 |
373.19 |
| Dec 21 2018 |
7099 |
396.23 |
| Dec 14 2018 |
6185 |
411.58 |
| Dec 14 2018 |
3493 |
373.19 |
| Dec 14 2018 |
7099 |
396.23 |
| Dec 07 2018 |
6185 |
411.58 |
| Dec 07 2018 |
3491 |
373.19 |
| Dec 07 2018 |
7096 |
396.23 |
| Nov 30 2018 |
6185 |
411.58 |
| Nov 30 2018 |
3491 |
373.19 |
| Nov 30 2018 |
7096 |
396.23 |
| Nov 23 2018 |
6185 |
411.58 |
| Nov 23 2018 |
3491 |
373.19 |
| Nov 23 2018 |
7096 |
396.23 |
| Nov 16 2018 |
6185 |
411.58 |
| Nov 16 2018 |
3491 |
373.19 |
| Nov 16 2018 |
7096 |
396.23 |
| Nov 09 2018 |
6184 |
411.58 |
| Nov 09 2018 |
3491 |
373.19 |
| Nov 09 2018 |
7096 |
396.23 |
| Nov 02 2018 |
6184 |
411.58 |
| Nov 02 2018 |
3491 |
373.19 |
| Nov 02 2018 |
7073 |
396.23 |
| Oct 26 2018 |
6182 |
411.58 |
| Oct 26 2018 |
3491 |
373.19 |
| Oct 26 2018 |
7068 |
396.23 |
| Oct 19 2018 |
6201 |
411.58 |
| Oct 19 2018 |
3491 |
373.19 |
| Oct 19 2018 |
7074 |
396.23 |
| Oct 12 2018 |
6179 |
411.58 |
| Oct 12 2018 |
3477 |
373.19 |
| Oct 12 2018 |
7050 |
396.23 |
| Oct 05 2018 |
6205 |
411.58 |
| Oct 05 2018 |
3474 |
373.19 |
| Oct 05 2018 |
7117 |
396.23 |
| Sep 28 2018 |
6054 |
411.58 |
| Sep 28 2018 |
3478 |
373.19 |
| Sep 28 2018 |
6948 |
396.23 |
| Sep 21 2018 |
6033 |
411.58 |
| Sep 21 2018 |
3467 |
373.19 |
| Sep 21 2018 |
6937 |
396.23 |
| Sep 14 2018 |
6040 |
411.58 |
| Sep 14 2018 |
3496 |
373.19 |
| Sep 14 2018 |
6944 |
396.23 |
| Sep 07 2018 |
6136 |
411.58 |
| Sep 07 2018 |
3535 |
373.19 |
| Sep 07 2018 |
7061 |
396.23 |
| Aug 31 2018 |
6173 |
411.58 |
| Aug 31 2018 |
3594 |
373.19 |
| Aug 31 2018 |
7089 |
396.23 |
| Aug 24 2018 |
6171 |
411.58 |
| Aug 24 2018 |
3569 |
373.19 |
| Aug 24 2018 |
7098 |
396.23 |
| Aug 17 2018 |
6164 |
411.58 |
| Aug 17 2018 |
3594 |
373.19 |
| Aug 17 2018 |
7180 |
396.23 |
| Aug 10 2018 |
6206 |
411.58 |
| Aug 10 2018 |
3606 |
373.19 |
| Aug 10 2018 |
7277 |
396.23 |
| Aug 03 2018 |
6328 |
411.58 |
| Aug 03 2018 |
3664 |
373.19 |
| Aug 03 2018 |
7358 |
396.23 |
| Jul 27 2018 |
6383 |
411.58 |
| Jul 27 2018 |
3652 |
373.19 |
| Jul 27 2018 |
7372 |
396.23 |
| Jul 20 2018 |
4890 |
394.58 |
| Jul 20 2018 |
3726 |
373.19 |
| Jul 20 2018 |
3577 |
354.55 |
| Jul 13 2018 |
5022 |
394.58 |
| Jul 13 2018 |
3572 |
373.19 |
| Jul 13 2018 |
3455 |
354.55 |
| Jul 06 2018 |
4833 |
394.58 |
| Jul 06 2018 |
3618 |
375.59 |
| Jul 06 2018 |
6542 |
390.78 |
| Jun 29 2018 |
4848 |
394.58 |
| Jun 29 2018 |
3646 |
375.59 |
| Jun 29 2018 |
6555 |
390.78 |
| Jun 22 2018 |
4977 |
394.58 |
| Jun 22 2018 |
3809 |
375.59 |
| Jun 22 2018 |
6749 |
390.78 |
| Jun 15 2018 |
5013 |
394.58 |
| Jun 15 2018 |
3834 |
375.59 |
| Jun 15 2018 |
6785 |
390.78 |
| Jun 08 2018 |
5036 |
394.58 |
| Jun 08 2018 |
3907 |
375.59 |
| Jun 08 2018 |
6864 |
390.78 |
| Jun 01 2018 |
6674 |
410.06 |
| Jun 01 2018 |
4711 |
385.6 |
| Jun 01 2018 |
4059 |
359.52 |
| May 25 2018 |
6708 |
410.06 |
| May 25 2018 |
4829 |
385.6 |
| May 25 2018 |
4143 |
359.52 |
| May 18 2018 |
6783 |
410.06 |
| May 18 2018 |
3784 |
372.06 |
| May 18 2018 |
3351 |
349.39 |
| May 11 2018 |
7165 |
413.94 |
| May 11 2018 |
3753 |
372.06 |
| May 11 2018 |
3698 |
353.27 |
| May 04 2018 |
7304 |
413.94 |
| May 04 2018 |
5067 |
386.99 |
| May 04 2018 |
4104 |
357.28 |
| Apr 27 2018 |
3475 |
369.14 |
| Apr 27 2018 |
5076 |
386.99 |
| Apr 27 2018 |
3115 |
343.74 |
| Apr 20 2018 |
3483 |
369.14 |
| Apr 20 2018 |
5104 |
386.99 |
| Apr 20 2018 |
3163 |
343.74 |
| Apr 13 2018 |
3480 |
369.14 |
| Apr 13 2018 |
5106 |
386.99 |
| Apr 13 2018 |
3156 |
343.74 |
| Apr 06 2018 |
3546 |
369.14 |
| Apr 06 2018 |
5097 |
386.99 |
| Apr 06 2018 |
3182 |
343.74 |
| Mar 30 2018 |
2778 |
354.45 |
| Mar 30 2018 |
5166 |
386.99 |
| Mar 30 2018 |
3235 |
343.74 |
| Mar 23 2018 |
1860 |
334.98 |
| Mar 23 2018 |
5199 |
386.99 |
| Mar 23 2018 |
2594 |
331.96 |
| Mar 16 2018 |
2374 |
346.26 |
| Mar 16 2018 |
5209 |
386.99 |
| Mar 16 2018 |
2817 |
335.55 |
| Mar 09 2018 |
2390 |
346.26 |
| Mar 09 2018 |
5142 |
386.99 |
| Mar 09 2018 |
2838 |
335.55 |
| Mar 02 2018 |
1551 |
325.97 |
| Mar 02 2018 |
5173 |
386.99 |
| Mar 02 2018 |
2407 |
324.75 |
| Feb 23 2018 |
1584 |
325.97 |
| Feb 23 2018 |
5230 |
386.99 |
| Feb 23 2018 |
2425 |
324.75 |
| Feb 16 2018 |
1603 |
325.97 |
| Feb 16 2018 |
5248 |
386.99 |
| Feb 16 2018 |
2436 |
324.75 |
| Feb 09 2018 |
1607 |
325.97 |
| Feb 09 2018 |
5262 |
386.99 |
| Feb 09 2018 |
2443 |
324.75 |
| Feb 02 2018 |
1617 |
325.97 |
| Feb 02 2018 |
5249 |
386.99 |
| Feb 02 2018 |
2454 |
324.75 |
| Jan 26 2018 |
1620 |
325.97 |
| Jan 26 2018 |
5258 |
386.99 |
| Jan 26 2018 |
2458 |
324.75 |
| Jan 19 2018 |
1619 |
325.97 |
| Jan 19 2018 |
5258 |
386.99 |
| Jan 19 2018 |
2456 |
324.75 |
| Jan 12 2018 |
1622 |
325.97 |
| Jan 12 2018 |
5257 |
386.99 |
| Jan 12 2018 |
2462 |
324.75 |
| Jan 05 2018 |
1622 |
325.97 |
| Jan 05 2018 |
5272 |
386.99 |
| Jan 05 2018 |
2461 |
324.75 |
| Dec 29 2017 |
1622 |
325.97 |
| Dec 29 2017 |
5272 |
386.99 |
| Dec 29 2017 |
2461 |
324.75 |
| Dec 22 2017 |
1622 |
325.97 |
| Dec 22 2017 |
5273 |
386.99 |
| Dec 22 2017 |
2461 |
324.75 |
| Dec 15 2017 |
1622 |
325.97 |
| Dec 15 2017 |
5272 |
386.99 |
| Dec 15 2017 |
2458 |
324.75 |
| Dec 08 2017 |
1622 |
325.97 |
| Dec 08 2017 |
5272 |
386.99 |
| Dec 08 2017 |
2458 |
324.75 |
| Dec 01 2017 |
1622 |
325.97 |
| Dec 01 2017 |
5272 |
386.99 |
| Dec 01 2017 |
2458 |
324.75 |
| Nov 24 2017 |
1622 |
325.97 |
| Nov 24 2017 |
5272 |
386.99 |
| Nov 24 2017 |
2458 |
324.75 |
| Nov 17 2017 |
1622 |
325.97 |
| Nov 17 2017 |
5272 |
386.99 |
| Nov 17 2017 |
2458 |
324.75 |
| Nov 10 2017 |
1624 |
325.97 |
| Nov 10 2017 |
5272 |
386.99 |
| Nov 10 2017 |
2460 |
324.75 |
| Nov 03 2017 |
1624 |
325.97 |
| Nov 03 2017 |
5272 |
386.99 |
| Nov 03 2017 |
2460 |
324.75 |
| Oct 27 2017 |
1643 |
325.97 |
| Oct 27 2017 |
5272 |
386.99 |
| Oct 27 2017 |
2475 |
324.75 |
| Oct 20 2017 |
1635 |
325.97 |
| Oct 20 2017 |
5282 |
386.99 |
| Oct 20 2017 |
2470 |
324.75 |
| Oct 13 2017 |
1638 |
325.97 |
| Oct 13 2017 |
5281 |
386.99 |
| Oct 13 2017 |
2474 |
324.75 |
| Oct 06 2017 |
1639 |
325.97 |
| Oct 06 2017 |
5279 |
386.99 |
| Oct 06 2017 |
2471 |
324.75 |
| Sep 29 2017 |
1639 |
325.97 |
| Sep 29 2017 |
5281 |
386.99 |
| Sep 29 2017 |
2461 |
324.75 |
| Sep 22 2017 |
1665 |
325.97 |
| Sep 22 2017 |
5278 |
386.99 |
| Sep 22 2017 |
2484 |
324.75 |
| Sep 15 2017 |
1671 |
325.97 |
| Sep 15 2017 |
5334 |
386.99 |
| Sep 15 2017 |
2504 |
324.75 |
| Sep 08 2017 |
1663 |
325.97 |
| Sep 08 2017 |
5370 |
386.99 |
| Sep 08 2017 |
2555 |
324.75 |
| Sep 01 2017 |
1627 |
325.97 |
| Sep 01 2017 |
5439 |
386.99 |
| Sep 01 2017 |
2505 |
324.75 |
| Aug 25 2017 |
1965 |
325.97 |
| Aug 25 2017 |
5450 |
386.99 |
| Aug 25 2017 |
2804 |
324.75 |
| Aug 18 2017 |
1970 |
325.97 |
| Aug 18 2017 |
5499 |
386.99 |
| Aug 18 2017 |
2831 |
324.75 |
| Aug 11 2017 |
1992 |
325.97 |
| Aug 11 2017 |
5461 |
386.99 |
| Aug 11 2017 |
2864 |
324.75 |
| Aug 04 2017 |
2001 |
325.97 |
| Aug 04 2017 |
5542 |
386.99 |
| Aug 04 2017 |
2884 |
324.75 |
| Jul 28 2017 |
2031 |
325.97 |
| Jul 28 2017 |
5585 |
386.99 |
| Jul 28 2017 |
2921 |
324.75 |
| Jul 21 2017 |
2252 |
329.28 |
| Jul 21 2017 |
5673 |
386.99 |
| Jul 21 2017 |
3098 |
326.26 |
| Jul 14 2017 |
2273 |
329.28 |
| Jul 14 2017 |
5736 |
386.99 |
| Jul 14 2017 |
3113 |
326.26 |
| Jul 07 2017 |
2278 |
329.28 |
| Jul 07 2017 |
5794 |
386.99 |
| Jul 07 2017 |
3151 |
326.26 |
| Jun 30 2017 |
2297 |
329.28 |
| Jun 30 2017 |
5838 |
386.99 |
| Jun 30 2017 |
3161 |
326.26 |
| Jun 23 2017 |
2381 |
329.28 |
| Jun 23 2017 |
6752 |
386.99 |
| Jun 23 2017 |
3168 |
326.26 |
| Jun 16 2017 |
2364 |
329.28 |
| Jun 16 2017 |
6872 |
386.99 |
| Jun 16 2017 |
3179 |
326.26 |
| Jun 09 2017 |
2222 |
329.28 |
| Jun 09 2017 |
6505 |
382.68 |
| Jun 09 2017 |
3068 |
326.26 |
| Jun 02 2017 |
2363 |
329.28 |
| Jun 02 2017 |
6530 |
382.68 |
| Jun 02 2017 |
3197 |
326.26 |
| May 26 2017 |
2390 |
329.28 |
| May 26 2017 |
6605 |
382.68 |
| May 26 2017 |
3223 |
326.26 |
| May 19 2017 |
1799 |
316.08 |
| May 19 2017 |
5800 |
372.99 |
| May 19 2017 |
2256 |
310.98 |
| May 12 2017 |
1810 |
316.08 |
| May 12 2017 |
5942 |
372.99 |
| May 12 2017 |
2244 |
310.98 |
| May 05 2017 |
1425 |
306.62 |
| May 05 2017 |
2729 |
325.59 |
| May 05 2017 |
2020 |
306.15 |
| Apr 28 2017 |
1618 |
311.26 |
| Apr 28 2017 |
2625 |
325.59 |
| Apr 28 2017 |
2034 |
306.15 |
| Apr 21 2017 |
1633 |
311.26 |
| Apr 21 2017 |
2734 |
325.59 |
| Apr 21 2017 |
2078 |
306.15 |
| Apr 14 2017 |
1685 |
311.26 |
| Apr 14 2017 |
2767 |
325.59 |
| Apr 14 2017 |
2111 |
306.15 |
| Apr 07 2017 |
1376 |
303.98 |
| Apr 07 2017 |
2830 |
325.59 |
| Apr 07 2017 |
1868 |
303.98 |
| Mar 31 2017 |
1408 |
303.98 |
| Mar 31 2017 |
2900 |
325.59 |
| Mar 31 2017 |
1928 |
303.98 |
| Mar 24 2017 |
1530 |
307.63 |
| Mar 24 2017 |
2852 |
325.59 |
| Mar 24 2017 |
2115 |
307.63 |
| Mar 17 2017 |
1542 |
307.63 |
| Mar 17 2017 |
2899 |
325.59 |
| Mar 17 2017 |
2121 |
307.63 |
| Mar 10 2017 |
1561 |
307.63 |
| Mar 10 2017 |
2940 |
325.59 |
| Mar 10 2017 |
2148 |
307.63 |
| Mar 03 2017 |
2668 |
329.61 |
| Mar 03 2017 |
2926 |
325.59 |
| Mar 03 2017 |
2425 |
311.53 |
| Feb 24 2017 |
2693 |
329.61 |
| Feb 24 2017 |
2917 |
325.59 |
| Feb 24 2017 |
2448 |
311.53 |
| Feb 17 2017 |
2703 |
329.61 |
| Feb 17 2017 |
2812 |
325.59 |
| Feb 17 2017 |
2459 |
311.53 |
| Feb 10 2017 |
2735 |
329.61 |
| Feb 10 2017 |
2820 |
325.59 |
| Feb 10 2017 |
2475 |
311.53 |
| Feb 03 2017 |
2755 |
329.61 |
| Feb 03 2017 |
2821 |
325.59 |
| Feb 03 2017 |
2476 |
311.53 |
| Jan 27 2017 |
2762 |
329.61 |
| Jan 27 2017 |
2828 |
325.59 |
| Jan 27 2017 |
2484 |
311.53 |
| Jan 20 2017 |
2764 |
329.61 |
| Jan 20 2017 |
2833 |
325.59 |
| Jan 20 2017 |
2484 |
311.53 |
| Jan 13 2017 |
2774 |
329.61 |
| Jan 13 2017 |
2835 |
325.59 |
| Jan 13 2017 |
2486 |
311.53 |
| Jan 06 2017 |
2774 |
329.61 |
| Jan 06 2017 |
2848 |
325.59 |
| Jan 06 2017 |
2488 |
311.53 |
| Dec 30 2016 |
2774 |
329.61 |
| Dec 30 2016 |
2848 |
325.59 |
| Dec 30 2016 |
2490 |
311.53 |
| Dec 23 2016 |
2774 |
329.61 |
| Dec 23 2016 |
2848 |
325.59 |
| Dec 23 2016 |
2490 |
311.53 |
| Dec 16 2016 |
2774 |
329.61 |
| Dec 16 2016 |
2848 |
325.59 |
| Dec 16 2016 |
2491 |
311.53 |
| Dec 09 2016 |
2774 |
329.61 |
| Dec 09 2016 |
2847 |
325.59 |
| Dec 09 2016 |
2491 |
311.53 |
| Dec 02 2016 |
2774 |
329.61 |
| Dec 02 2016 |
2847 |
325.59 |
| Dec 02 2016 |
2491 |
311.53 |
| Nov 25 2016 |
2774 |
329.61 |
| Nov 25 2016 |
2848 |
325.59 |
| Nov 25 2016 |
2491 |
311.53 |
| Nov 18 2016 |
2774 |
329.61 |
| Nov 18 2016 |
2848 |
325.59 |
| Nov 18 2016 |
2491 |
311.53 |
| Nov 11 2016 |
2776 |
329.61 |
| Nov 11 2016 |
2848 |
325.59 |
| Nov 11 2016 |
2492 |
311.53 |
| Nov 04 2016 |
2776 |
329.61 |
| Nov 04 2016 |
2848 |
325.59 |
| Nov 04 2016 |
2492 |
311.53 |
| Oct 28 2016 |
2774 |
329.61 |
| Oct 28 2016 |
2848 |
325.59 |
| Oct 28 2016 |
2488 |
311.53 |
| Oct 21 2016 |
2780 |
329.61 |
| Oct 21 2016 |
2853 |
325.59 |
| Oct 21 2016 |
2487 |
311.53 |
| Oct 14 2016 |
2783 |
329.61 |
| Oct 14 2016 |
2863 |
325.59 |
| Oct 14 2016 |
2495 |
311.53 |
| Oct 07 2016 |
2791 |
329.61 |
| Oct 07 2016 |
2863 |
325.59 |
| Oct 07 2016 |
2500 |
311.53 |
| Sep 30 2016 |
2790 |
329.61 |
| Sep 30 2016 |
2865 |
325.59 |
| Sep 30 2016 |
2501 |
311.53 |
| Sep 23 2016 |
2774 |
329.61 |
| Sep 23 2016 |
2866 |
325.59 |
| Sep 23 2016 |
2487 |
311.53 |
| Sep 16 2016 |
2766 |
329.61 |
| Sep 16 2016 |
2885 |
325.59 |
| Sep 16 2016 |
2505 |
311.53 |
| Sep 09 2016 |
2805 |
329.61 |
| Sep 09 2016 |
2934 |
325.59 |
| Sep 09 2016 |
2563 |
311.53 |
| Sep 02 2016 |
2819 |
329.61 |
| Sep 02 2016 |
2982 |
325.59 |
| Sep 02 2016 |
2592 |
311.53 |
| Aug 26 2016 |
2492 |
329.61 |
| Aug 26 2016 |
2986 |
325.59 |
| Aug 26 2016 |
2407 |
311.53 |
| Aug 19 2016 |
2501 |
329.61 |
| Aug 19 2016 |
2986 |
325.59 |
| Aug 19 2016 |
2409 |
311.53 |
| Aug 12 2016 |
2502 |
329.61 |
| Aug 12 2016 |
2863 |
322.06 |
| Aug 12 2016 |
2993 |
310.12 |
| Aug 05 2016 |
2588 |
329.61 |
| Aug 05 2016 |
2887 |
322.06 |
| Aug 05 2016 |
3090 |
310.12 |
| Jul 29 2016 |
2485 |
329.61 |
| Jul 29 2016 |
2891 |
322.06 |
| Jul 29 2016 |
3104 |
310.12 |
| Jul 22 2016 |
2578 |
329.61 |
| Jul 22 2016 |
2986 |
322.06 |
| Jul 22 2016 |
3175 |
310.12 |
| Jun 22 2016 |
1666 |
308.01 |
| Jun 22 2016 |
3111 |
322.06 |
| Jun 22 2016 |
3672 |
310.12 |
| Jun 15 2016 |
1706 |
308.01 |
| Jun 15 2016 |
3142 |
322.06 |
| Jun 15 2016 |
3741 |
310.12 |
| Jun 08 2016 |
1673 |
308.01 |
| Jun 08 2016 |
3185 |
322.06 |
| Jun 08 2016 |
3747 |
310.12 |
| Jun 01 2016 |
1913 |
312.65 |
| Jun 01 2016 |
5532 |
354.27 |
| Jun 01 2016 |
5452 |
329.29 |
| May 25 2016 |
1929 |
312.65 |
| May 25 2016 |
5551 |
354.27 |
| May 25 2016 |
5502 |
329.29 |
| May 18 2016 |
1944 |
312.65 |
| May 18 2016 |
5603 |
354.27 |
| May 18 2016 |
5544 |
329.29 |
| May 11 2016 |
1929 |
312.65 |
| May 11 2016 |
5582 |
354.27 |
| May 11 2016 |
5556 |
329.29 |
| May 04 2016 |
1924 |
312.53 |
| May 04 2016 |
5511 |
354.27 |
| May 04 2016 |
5534 |
329.22 |
| Apr 27 2016 |
2034 |
312.53 |
| Apr 27 2016 |
4589 |
339.9 |
| Apr 27 2016 |
4280 |
313.45 |
| Apr 20 2016 |
2052 |
312.53 |
| Apr 20 2016 |
4648 |
339.9 |
| Apr 20 2016 |
4384 |
313.45 |
| Apr 13 2016 |
1750 |
303.42 |
| Apr 13 2016 |
4585 |
339.9 |
| Apr 13 2016 |
5880 |
330.78 |
| Apr 06 2016 |
1890 |
305.84 |
| Apr 06 2016 |
4606 |
339.9 |
| Apr 06 2016 |
4167 |
309.44 |
| Mar 30 2016 |
1879 |
305.84 |
| Mar 30 2016 |
4554 |
339.9 |
| Mar 30 2016 |
4122 |
309.44 |
| Mar 23 2016 |
2598 |
319.84 |
| Mar 23 2016 |
4574 |
339.9 |
| Mar 23 2016 |
4206 |
309.44 |
| Mar 16 2016 |
2804 |
322.56 |
| Mar 16 2016 |
4491 |
339.9 |
| Mar 16 2016 |
4169 |
309.44 |
| Mar 09 2016 |
2816 |
322.56 |
| Mar 09 2016 |
4502 |
339.9 |
| Mar 09 2016 |
4192 |
309.44 |
| Mar 02 2016 |
2789 |
322.56 |
| Mar 02 2016 |
4497 |
339.9 |
| Mar 02 2016 |
4156 |
309.44 |
| Feb 24 2016 |
2819 |
322.56 |
| Feb 24 2016 |
4496 |
339.9 |
| Feb 24 2016 |
4152 |
309.44 |
| Feb 17 2016 |
2879 |
322.56 |
| Feb 17 2016 |
4519 |
339.9 |
| Feb 17 2016 |
4192 |
309.44 |
| Feb 10 2016 |
2883 |
322.56 |
| Feb 10 2016 |
4552 |
339.9 |
| Feb 10 2016 |
4210 |
309.44 |
| Feb 03 2016 |
2898 |
322.56 |
| Feb 03 2016 |
4564 |
339.9 |
| Feb 03 2016 |
4230 |
309.44 |
| Jan 27 2016 |
2916 |
322.56 |
| Jan 27 2016 |
4581 |
339.9 |
| Jan 27 2016 |
4236 |
309.44 |
| Jan 20 2016 |
2920 |
322.56 |
| Jan 20 2016 |
4596 |
339.9 |
| Jan 20 2016 |
4243 |
309.44 |
| Jan 13 2016 |
2920 |
322.56 |
| Jan 13 2016 |
4607 |
339.9 |
| Jan 13 2016 |
4245 |
309.44 |
| Jan 06 2016 |
2920 |
322.56 |
| Jan 06 2016 |
4610 |
339.9 |
| Jan 06 2016 |
4246 |
309.44 |
| Dec 30 2015 |
2920 |
322.56 |
| Dec 30 2015 |
4613 |
339.9 |
| Dec 30 2015 |
4248 |
309.44 |
| Dec 23 2015 |
2920 |
322.56 |
| Dec 23 2015 |
4613 |
339.9 |
| Dec 23 2015 |
4248 |
309.44 |
| Dec 16 2015 |
2920 |
322.56 |
| Dec 16 2015 |
4613 |
339.9 |
| Dec 16 2015 |
4248 |
309.44 |
| Dec 09 2015 |
2920 |
322.56 |
| Dec 09 2015 |
4616 |
339.9 |
| Dec 09 2015 |
4249 |
309.44 |
| Dec 02 2015 |
2920 |
322.56 |
| Dec 02 2015 |
4617 |
339.9 |
| Dec 02 2015 |
4249 |
309.44 |
| Nov 25 2015 |
2920 |
322.56 |
| Nov 25 2015 |
4617 |
339.9 |
| Nov 25 2015 |
4249 |
309.44 |
| Nov 18 2015 |
2920 |
322.56 |
| Nov 18 2015 |
4617 |
339.9 |
| Nov 18 2015 |
4249 |
309.44 |
| Nov 11 2015 |
2919 |
322.56 |
| Nov 11 2015 |
4617 |
339.9 |
| Nov 11 2015 |
4251 |
309.44 |
| Nov 04 2015 |
2919 |
322.56 |
| Nov 04 2015 |
4617 |
339.9 |
| Nov 04 2015 |
4251 |
309.44 |
| Oct 28 2015 |
2919 |
322.56 |
| Oct 28 2015 |
4608 |
339.9 |
| Oct 28 2015 |
4247 |
309.44 |
| Oct 21 2015 |
2913 |
322.56 |
| Oct 21 2015 |
4612 |
339.9 |
| Oct 21 2015 |
4252 |
309.44 |
| Oct 14 2015 |
2918 |
322.56 |
| Oct 14 2015 |
4616 |
339.9 |
| Oct 14 2015 |
4253 |
309.44 |
| Oct 07 2015 |
2918 |
322.56 |
| Oct 07 2015 |
4612 |
339.9 |
| Oct 07 2015 |
4255 |
309.44 |
| Sep 30 2015 |
2921 |
322.56 |
| Sep 30 2015 |
4613 |
339.9 |
| Sep 30 2015 |
4252 |
309.44 |
| Sep 23 2015 |
2930 |
322.56 |
| Sep 23 2015 |
4621 |
339.9 |
| Sep 23 2015 |
4275 |
309.44 |
| Sep 16 2015 |
2913 |
322.56 |
| Sep 16 2015 |
4628 |
339.9 |
| Sep 16 2015 |
4292 |
309.44 |
| Sep 09 2015 |
2908 |
322.56 |
| Sep 09 2015 |
4645 |
339.9 |
| Sep 09 2015 |
4298 |
309.44 |
| Sep 02 2015 |
2930 |
322.56 |
| Sep 02 2015 |
4615 |
339.9 |
| Sep 02 2015 |
4273 |
309.44 |
| Aug 26 2015 |
3008 |
322.56 |
| Aug 26 2015 |
4717 |
339.9 |
| Aug 26 2015 |
4351 |
309.44 |
| Aug 19 2015 |
3129 |
322.56 |
| Aug 19 2015 |
4731 |
339.9 |
| Aug 19 2015 |
4430 |
309.44 |
| Aug 12 2015 |
3033 |
321.49 |
| Aug 12 2015 |
5597 |
350.58 |
| Aug 12 2015 |
4675 |
312.42 |
| Aug 05 2015 |
5526 |
379.53 |
| Aug 05 2015 |
3068 |
321.49 |
| Aug 05 2015 |
5583 |
350.58 |
| Aug 05 2015 |
4698 |
312.42 |
| Jul 29 2015 |
5483 |
379.53 |
| Jul 29 2015 |
3061 |
321.49 |
| Jul 29 2015 |
5677 |
350.58 |
| Jul 29 2015 |
4744 |
312.42 |
| Jul 22 2015 |
5504 |
379.53 |
| Jul 22 2015 |
3065 |
321.49 |
| Jul 22 2015 |
5663 |
350.58 |
| Jul 22 2015 |
4731 |
312.42 |
| Jul 15 2015 |
5634 |
379.53 |
| Jul 15 2015 |
3243 |
321.49 |
| Jul 15 2015 |
5730 |
350.58 |
| Jul 15 2015 |
4840 |
312.42 |
| Jul 08 2015 |
5704 |
379.53 |
| Jul 08 2015 |
3267 |
321.49 |
| Jul 08 2015 |
5897 |
352.15 |
| Jul 08 2015 |
4909 |
312.42 |
| Jul 01 2015 |
5758 |
379.53 |
| Jul 01 2015 |
3301 |
321.49 |
| Jul 01 2015 |
5950 |
352.15 |
| Jul 01 2015 |
4952 |
312.42 |
| Jun 24 2015 |
5745 |
379.53 |
| Jun 24 2015 |
3344 |
321.49 |
| Jun 24 2015 |
6040 |
352.15 |
| Jun 24 2015 |
5032 |
312.42 |
| Jun 17 2015 |
5743 |
379.53 |
| Jun 17 2015 |
3327 |
321.49 |
| Jun 17 2015 |
6058 |
352.09 |
| Jun 17 2015 |
5103 |
312.4 |
| Jun 10 2015 |
4402 |
350.69 |
| Jun 10 2015 |
3160 |
318.4 |
| Jun 10 2015 |
6873 |
361.02 |
| Jun 10 2015 |
5064 |
312.4 |
| Jun 03 2015 |
4392 |
350.69 |
| Jun 03 2015 |
3261 |
318.4 |
| Jun 03 2015 |
7444 |
366.59 |
| Jun 03 2015 |
5168 |
312.4 |
| May 27 2015 |
4362 |
350.69 |
| May 27 2015 |
3250 |
318.4 |
| May 27 2015 |
6598 |
356.64 |
| May 27 2015 |
5127 |
312.4 |
| May 20 2015 |
4356 |
350.69 |
| May 20 2015 |
3281 |
318.4 |
| May 20 2015 |
6646 |
356.64 |
| May 20 2015 |
5175 |
312.4 |
| May 13 2015 |
4371 |
350.69 |
| May 13 2015 |
3321 |
318.4 |
| May 13 2015 |
6619 |
356.64 |
| May 13 2015 |
5210 |
312.4 |
| May 06 2015 |
4119 |
350.69 |
| May 06 2015 |
3922 |
329.01 |
| May 06 2015 |
7427 |
368.04 |
| May 06 2015 |
6890 |
332.4 |
| Apr 29 2015 |
4232 |
350.69 |
| Apr 29 2015 |
4000 |
329.01 |
| Apr 29 2015 |
6395 |
355.76 |
| Apr 29 2015 |
6972 |
332.4 |
| Apr 22 2015 |
4286 |
350.69 |
| Apr 22 2015 |
4043 |
329.01 |
| Apr 22 2015 |
6444 |
355.76 |
| Apr 22 2015 |
7007 |
332.4 |
| Apr 15 2015 |
4255 |
350.69 |
| Apr 15 2015 |
5642 |
350.15 |
| Apr 15 2015 |
6444 |
355.76 |
| Apr 15 2015 |
8055 |
341.65 |
| Apr 08 2015 |
4254 |
350.69 |
| Apr 08 2015 |
4799 |
338.85 |
| Apr 08 2015 |
6548 |
355.76 |
| Apr 08 2015 |
8097 |
341.65 |
| Apr 01 2015 |
4234 |
350.69 |
| Apr 01 2015 |
4200 |
330.1 |
| Apr 01 2015 |
6637 |
355.76 |
| Apr 01 2015 |
7832 |
338.26 |
| Mar 25 2015 |
4271 |
350.69 |
| Mar 25 2015 |
3770 |
325.89 |
| Mar 25 2015 |
6555 |
355.76 |
| Mar 25 2015 |
7881 |
340.54 |
| Mar 18 2015 |
4167 |
350.69 |
| Mar 18 2015 |
3705 |
325.89 |
| Mar 18 2015 |
6459 |
355.76 |
| Mar 18 2015 |
7748 |
340.54 |
| Mar 11 2015 |
4292 |
350.69 |
| Mar 11 2015 |
3792 |
325.89 |
| Mar 11 2015 |
6525 |
355.76 |
| Mar 11 2015 |
8050 |
340.54 |
| Mar 04 2015 |
4341 |
350.69 |
| Mar 04 2015 |
3869 |
325.89 |
| Mar 04 2015 |
6660 |
355.76 |
| Mar 04 2015 |
8136 |
340.54 |
| Feb 25 2015 |
4298 |
350.69 |
| Feb 25 2015 |
3888 |
325.89 |
| Feb 25 2015 |
6663 |
355.76 |
| Feb 25 2015 |
8146 |
340.54 |
| Feb 18 2015 |
4312 |
350.69 |
| Feb 18 2015 |
3978 |
325.89 |
| Feb 18 2015 |
6702 |
355.76 |
| Feb 18 2015 |
8239 |
340.54 |
| Feb 11 2015 |
4336 |
350.69 |
| Feb 11 2015 |
3997 |
325.89 |
| Feb 11 2015 |
6720 |
355.76 |
| Feb 11 2015 |
8266 |
340.54 |
| Feb 04 2015 |
4336 |
350.69 |
| Feb 04 2015 |
4023 |
325.89 |
| Feb 04 2015 |
6720 |
355.76 |
| Feb 04 2015 |
8278 |
340.54 |
| Jan 28 2015 |
4336 |
350.69 |
| Jan 28 2015 |
4023 |
325.89 |
| Jan 28 2015 |
6748 |
355.76 |
| Jan 28 2015 |
8287 |
340.54 |
| Jan 21 2015 |
4339 |
350.69 |
| Jan 21 2015 |
4035 |
325.89 |
| Jan 21 2015 |
6750 |
355.76 |
| Jan 21 2015 |
8319 |
340.54 |
| Jan 14 2015 |
4339 |
350.69 |
| Jan 14 2015 |
4039 |
325.89 |
| Jan 14 2015 |
6763 |
355.76 |
| Jan 14 2015 |
8327 |
340.54 |
| Jan 07 2015 |
4339 |
350.69 |
| Jan 07 2015 |
4039 |
325.89 |
| Jan 07 2015 |
6749 |
355.76 |
| Jan 07 2015 |
8316 |
340.54 |
| Dec 31 2014 |
4338 |
350.69 |
| Dec 31 2014 |
4039 |
325.89 |
| Dec 31 2014 |
6748 |
355.76 |
| Dec 31 2014 |
8319 |
340.54 |
| Dec 24 2014 |
4338 |
350.69 |
| Dec 24 2014 |
4039 |
325.89 |
| Dec 24 2014 |
6748 |
355.76 |
| Dec 24 2014 |
8319 |
340.54 |
| Dec 17 2014 |
4338 |
350.69 |
| Dec 17 2014 |
4039 |
325.89 |
| Dec 17 2014 |
6741 |
355.76 |
| Dec 17 2014 |
8320 |
340.54 |
| Dec 10 2014 |
4338 |
350.69 |
| Dec 10 2014 |
4039 |
325.89 |
| Dec 10 2014 |
6741 |
355.76 |
| Dec 10 2014 |
8320 |
340.54 |
| Dec 03 2014 |
4339 |
350.69 |
| Dec 03 2014 |
4039 |
325.89 |
| Dec 03 2014 |
6741 |
355.76 |
| Dec 03 2014 |
8320 |
340.54 |
| Nov 26 2014 |
4339 |
350.69 |
| Nov 26 2014 |
4039 |
325.89 |
| Nov 26 2014 |
6741 |
355.76 |
| Nov 26 2014 |
8320 |
340.54 |
| Nov 19 2014 |
4339 |
350.69 |
| Nov 19 2014 |
4039 |
325.89 |
| Nov 19 2014 |
6741 |
355.76 |
| Nov 19 2014 |
8320 |
340.54 |
| Nov 12 2014 |
4339 |
350.69 |
| Nov 12 2014 |
4039 |
325.89 |
| Nov 12 2014 |
6741 |
355.76 |
| Nov 12 2014 |
8320 |
340.54 |
| Nov 05 2014 |
4339 |
350.69 |
| Nov 05 2014 |
4039 |
325.89 |
| Nov 05 2014 |
6741 |
355.76 |
| Nov 05 2014 |
8320 |
340.54 |
| Oct 29 2014 |
4339 |
350.69 |
| Oct 29 2014 |
4039 |
325.89 |
| Oct 29 2014 |
6741 |
355.76 |
| Oct 29 2014 |
8320 |
340.54 |
| Oct 22 2014 |
4338 |
350.69 |
| Oct 22 2014 |
4043 |
325.89 |
| Oct 22 2014 |
6721 |
355.76 |
| Oct 22 2014 |
8331 |
340.54 |
| Oct 15 2014 |
4336 |
350.69 |
| Oct 15 2014 |
4040 |
325.89 |
| Oct 15 2014 |
6713 |
355.76 |
| Oct 15 2014 |
8320 |
340.54 |
| Oct 08 2014 |
4336 |
350.69 |
| Oct 08 2014 |
4057 |
325.89 |
| Oct 08 2014 |
6708 |
355.76 |
| Oct 08 2014 |
8324 |
340.54 |
| Oct 01 2014 |
4338 |
350.69 |
| Oct 01 2014 |
4059 |
325.89 |
| Oct 01 2014 |
6717 |
355.76 |
| Oct 01 2014 |
8334 |
340.54 |
| Sep 24 2014 |
4316 |
350.69 |
| Sep 24 2014 |
4060 |
325.89 |
| Sep 24 2014 |
6723 |
355.76 |
| Sep 24 2014 |
8312 |
340.54 |
| Sep 17 2014 |
4312 |
350.69 |
| Sep 17 2014 |
4048 |
325.89 |
| Sep 17 2014 |
6757 |
355.76 |
| Sep 17 2014 |
8319 |
340.54 |
| Sep 10 2014 |
4319 |
350.69 |
| Sep 10 2014 |
4053 |
325.89 |
| Sep 10 2014 |
6678 |
355.76 |
| Sep 10 2014 |
8320 |
340.54 |
| Sep 03 2014 |
4323 |
350.69 |
| Sep 03 2014 |
4063 |
325.89 |
| Sep 03 2014 |
6676 |
355.76 |
| Sep 03 2014 |
8364 |
340.54 |
| Aug 27 2014 |
4244 |
350.69 |
| Aug 27 2014 |
4009 |
325.89 |
| Aug 27 2014 |
6748 |
355.76 |
| Aug 27 2014 |
8355 |
340.54 |
| Aug 20 2014 |
4235 |
350.69 |
| Aug 20 2014 |
4033 |
326.19 |
| Aug 20 2014 |
6719 |
355.76 |
| Aug 20 2014 |
7558 |
332.61 |
| Aug 13 2014 |
3743 |
337.6 |
| Aug 13 2014 |
3372 |
314.64 |
| Aug 13 2014 |
6741 |
355.76 |
| Aug 13 2014 |
7523 |
331.62 |
| Aug 06 2014 |
3904 |
342.05 |
| Aug 06 2014 |
3416 |
314.64 |
| Aug 06 2014 |
6768 |
355.76 |
| Aug 06 2014 |
7633 |
332.61 |
| Jul 30 2014 |
3967 |
342.05 |
| Jul 30 2014 |
2963 |
305.56 |
| Jul 30 2014 |
6790 |
355.76 |
| Jul 30 2014 |
7695 |
332.61 |
| Jul 23 2014 |
3895 |
341.87 |
| Jul 23 2014 |
2977 |
305.56 |
| Jul 23 2014 |
6760 |
355.76 |
| Jul 23 2014 |
7718 |
332.61 |
| Jul 16 2014 |
3982 |
341.87 |
| Jul 16 2014 |
3005 |
305.56 |
| Jul 16 2014 |
6753 |
355.76 |
| Jul 16 2014 |
7689 |
332.61 |
| Jul 09 2014 |
3869 |
341.87 |
| Jul 09 2014 |
3008 |
305.56 |
| Jul 09 2014 |
6856 |
355.76 |
| Jul 09 2014 |
7682 |
332.61 |
| Jul 02 2014 |
4013 |
341.87 |
| Jul 02 2014 |
3062 |
305.56 |
| Jul 02 2014 |
4409 |
320.82 |
| Jul 02 2014 |
7036 |
324.96 |
| Jun 25 2014 |
3864 |
341.87 |
| Jun 25 2014 |
3088 |
305.56 |
| Jun 25 2014 |
4503 |
320.82 |
| Jun 25 2014 |
6996 |
324.96 |
| Jun 18 2014 |
3991 |
345.34 |
| Jun 18 2014 |
3123 |
305.56 |
| Jun 18 2014 |
4004 |
312.56 |
| Jun 18 2014 |
6372 |
317.82 |
| Jun 11 2014 |
4379 |
351.22 |
| Jun 11 2014 |
2833 |
299.38 |
| Jun 11 2014 |
3528 |
304.09 |
| Jun 11 2014 |
5547 |
307.76 |
| Jun 04 2014 |
4406 |
351.22 |
| Jun 04 2014 |
2868 |
299.38 |
| Jun 04 2014 |
3618 |
304.09 |
| Jun 04 2014 |
5644 |
307.76 |
| May 28 2014 |
4439 |
351.22 |
| May 28 2014 |
2881 |
299.38 |
| May 28 2014 |
3835 |
306.63 |
| May 28 2014 |
5349 |
304.04 |
| May 21 2014 |
4429 |
351.22 |
| May 21 2014 |
2904 |
299.38 |
| May 21 2014 |
3888 |
306.63 |
| May 21 2014 |
5393 |
304.04 |
| May 14 2014 |
4491 |
351.22 |
| May 14 2014 |
2594 |
292.39 |
| May 14 2014 |
3015 |
290.71 |
| May 14 2014 |
5431 |
304.04 |
| May 07 2014 |
4273 |
351.22 |
| May 07 2014 |
2421 |
288.87 |
| May 07 2014 |
3268 |
295.29 |
| May 07 2014 |
5421 |
303.67 |
| Apr 30 2014 |
4487 |
351.22 |
| Apr 30 2014 |
2560 |
288.87 |
| Apr 30 2014 |
2538 |
278.15 |
| Apr 30 2014 |
5606 |
303.67 |
| Apr 23 2014 |
4631 |
351.22 |
| Apr 23 2014 |
2641 |
288.89 |
| Apr 23 2014 |
2573 |
278.15 |
| Apr 23 2014 |
5858 |
305.56 |
| Apr 16 2014 |
4584 |
351.22 |
| Apr 16 2014 |
2481 |
285.63 |
| Apr 16 2014 |
2562 |
278.15 |
| Apr 16 2014 |
5611 |
302.99 |
| Apr 09 2014 |
4593 |
351.22 |
| Apr 09 2014 |
2204 |
276.14 |
| Apr 09 2014 |
2595 |
278.15 |
| Apr 09 2014 |
5719 |
302.99 |
| Apr 02 2014 |
4484 |
351.22 |
| Apr 02 2014 |
2217 |
276.14 |
| Apr 02 2014 |
2649 |
278.15 |
| Apr 02 2014 |
5601 |
302.99 |
| Mar 26 2014 |
4478 |
351.22 |
| Mar 26 2014 |
2197 |
276.14 |
| Mar 26 2014 |
2711 |
278.15 |
| Mar 26 2014 |
5645 |
302.99 |
| Mar 19 2014 |
4567 |
351.22 |
| Mar 19 2014 |
2207 |
276.14 |
| Mar 19 2014 |
2729 |
278.15 |
| Mar 19 2014 |
5695 |
302.99 |
| Mar 12 2014 |
4596 |
351.22 |
| Mar 12 2014 |
2239 |
276.14 |
| Mar 12 2014 |
2761 |
278.15 |
| Mar 12 2014 |
5719 |
302.99 |
| Mar 05 2014 |
4558 |
351.22 |
| Mar 05 2014 |
2231 |
276.14 |
| Mar 05 2014 |
2785 |
278.15 |
| Mar 05 2014 |
5736 |
302.99 |
| Feb 26 2014 |
4594 |
351.22 |
| Feb 26 2014 |
2256 |
276.14 |
| Feb 26 2014 |
2800 |
278.15 |
| Feb 26 2014 |
5769 |
302.99 |
| Feb 19 2014 |
4608 |
351.22 |
| Feb 19 2014 |
2306 |
276.14 |
| Feb 19 2014 |
2829 |
278.15 |
| Feb 19 2014 |
5803 |
302.99 |
| Feb 12 2014 |
4638 |
351.22 |
| Feb 12 2014 |
2323 |
276.14 |
| Feb 12 2014 |
2842 |
278.15 |
| Feb 12 2014 |
5797 |
302.99 |
| Feb 05 2014 |
4634 |
351.22 |
| Feb 05 2014 |
2347 |
276.14 |
| Feb 05 2014 |
2882 |
278.15 |
| Feb 05 2014 |
5840 |
302.99 |
| Jan 29 2014 |
4634 |
351.22 |
| Jan 29 2014 |
2347 |
276.14 |
| Jan 29 2014 |
2913 |
278.15 |
| Jan 29 2014 |
5873 |
302.99 |
| Jan 22 2014 |
4635 |
351.22 |
| Jan 22 2014 |
2346 |
276.14 |
| Jan 22 2014 |
2925 |
278.15 |
| Jan 22 2014 |
5863 |
302.99 |
| Jan 15 2014 |
4635 |
351.22 |
| Jan 15 2014 |
2346 |
276.14 |
| Jan 15 2014 |
2937 |
278.15 |
| Jan 15 2014 |
5876 |
302.99 |
| Jan 08 2014 |
4635 |
351.22 |
| Jan 08 2014 |
2346 |
276.14 |
| Jan 08 2014 |
2943 |
278.15 |
| Jan 08 2014 |
5881 |
302.99 |
| Jan 01 2014 |
4635 |
351.22 |
| Jan 01 2014 |
2346 |
276.14 |
| Jan 01 2014 |
2947 |
278.15 |
| Jan 01 2014 |
5881 |
302.99 |
| Dec 25 2013 |
4640 |
351.22 |
| Dec 25 2013 |
2346 |
276.14 |
| Dec 25 2013 |
2947 |
278.15 |
| Dec 25 2013 |
5881 |
302.99 |
| Dec 18 2013 |
4640 |
351.22 |
| Dec 18 2013 |
2346 |
276.14 |
| Dec 18 2013 |
2947 |
278.15 |
| Dec 18 2013 |
5881 |
302.99 |
| Dec 11 2013 |
4641 |
351.22 |
| Dec 11 2013 |
2346 |
276.14 |
| Dec 11 2013 |
2947 |
278.15 |
| Dec 11 2013 |
5881 |
302.99 |
| Dec 04 2013 |
4641 |
351.22 |
| Dec 04 2013 |
2346 |
276.14 |
| Dec 04 2013 |
2947 |
278.15 |
| Dec 04 2013 |
5882 |
302.99 |
| Nov 27 2013 |
4641 |
351.22 |
| Nov 27 2013 |
2346 |
276.14 |
| Nov 27 2013 |
2947 |
278.15 |
| Nov 27 2013 |
5882 |
302.99 |
| Nov 20 2013 |
4642 |
351.22 |
| Nov 20 2013 |
2346 |
276.14 |
| Nov 20 2013 |
2947 |
278.15 |
| Nov 20 2013 |
5883 |
302.99 |
| Nov 13 2013 |
4642 |
351.22 |
| Nov 13 2013 |
2346 |
276.14 |
| Nov 13 2013 |
2947 |
278.15 |
| Nov 13 2013 |
5882 |
302.99 |
| Nov 06 2013 |
4642 |
351.22 |
| Nov 06 2013 |
2346 |
276.14 |
| Nov 06 2013 |
2947 |
278.15 |
| Nov 06 2013 |
5882 |
302.99 |
| Oct 30 2013 |
4642 |
351.22 |
| Oct 30 2013 |
2346 |
276.14 |
| Oct 30 2013 |
2947 |
278.15 |
| Oct 30 2013 |
5881 |
302.99 |
| Oct 23 2013 |
4642 |
351.22 |
| Oct 23 2013 |
2348 |
276.14 |
| Oct 23 2013 |
2947 |
278.15 |
| Oct 23 2013 |
5881 |
302.99 |
| Oct 16 2013 |
4636 |
351.22 |
| Oct 16 2013 |
2356 |
276.14 |
| Oct 16 2013 |
2948 |
278.15 |
| Oct 16 2013 |
5883 |
302.99 |
| Oct 09 2013 |
4624 |
351.22 |
| Oct 09 2013 |
2354 |
276.14 |
| Oct 09 2013 |
2963 |
278.15 |
| Oct 09 2013 |
5895 |
302.99 |
| Oct 02 2013 |
4648 |
351.22 |
| Oct 02 2013 |
2355 |
276.14 |
| Oct 02 2013 |
2963 |
278.15 |
| Oct 02 2013 |
5902 |
302.99 |
| Sep 25 2013 |
4635 |
351.22 |
| Sep 25 2013 |
2353 |
276.14 |
| Sep 25 2013 |
2955 |
278.15 |
| Sep 25 2013 |
5893 |
302.99 |
| Sep 18 2013 |
4615 |
351.22 |
| Sep 18 2013 |
2336 |
276.14 |
| Sep 18 2013 |
2937 |
278.15 |
| Sep 18 2013 |
5867 |
302.99 |
| Sep 11 2013 |
4530 |
351.22 |
| Sep 11 2013 |
2359 |
276.14 |
| Sep 11 2013 |
2944 |
278.15 |
| Sep 11 2013 |
5846 |
302.99 |
| Sep 04 2013 |
4560 |
351.22 |
| Sep 04 2013 |
2385 |
276.14 |
| Sep 04 2013 |
2978 |
278.15 |
| Sep 04 2013 |
5875 |
302.99 |
| Aug 28 2013 |
4718 |
351.22 |
| Aug 28 2013 |
2405 |
276.14 |
| Aug 28 2013 |
3007 |
278.15 |
| Aug 28 2013 |
5906 |
302.99 |
| Aug 21 2013 |
4706 |
351.27 |
| Aug 21 2013 |
2418 |
276.14 |
| Aug 21 2013 |
3058 |
278.15 |
| Aug 21 2013 |
6022 |
303.66 |
| Aug 14 2013 |
4329 |
351.27 |
| Aug 14 2013 |
2427 |
276.14 |
| Aug 14 2013 |
3093 |
278.15 |
| Aug 14 2013 |
5724 |
303.66 |
| Aug 07 2013 |
4330 |
350.29 |
| Aug 07 2013 |
2424 |
276.14 |
| Aug 07 2013 |
3164 |
278.15 |
| Aug 07 2013 |
4999 |
293.25 |
| Jul 31 2013 |
4329 |
350.29 |
| Jul 31 2013 |
2212 |
269.16 |
| Jul 31 2013 |
3219 |
278.15 |
| Jul 31 2013 |
4654 |
287.87 |
| Jul 24 2013 |
2211 |
269.16 |
| Jul 24 2013 |
3233 |
278.15 |
| Jul 24 2013 |
4677 |
287.87 |
| Jul 17 2013 |
2218 |
269.16 |
| Jul 17 2013 |
3242 |
278.15 |
| Jul 17 2013 |
4680 |
287.87 |
| Jul 10 2013 |
2240 |
269.16 |
| Jul 10 2013 |
2687 |
266.62 |
| Jul 10 2013 |
3475 |
268.35 |
| Jul 03 2013 |
2245 |
269.16 |
| Jul 03 2013 |
2737 |
266.62 |
| Jul 03 2013 |
3449 |
268.35 |
| Jun 26 2013 |
2345 |
271.54 |
| Jun 26 2013 |
1990 |
247.67 |
| Jun 26 2013 |
3685 |
270.53 |
| Jun 19 2013 |
2097 |
263.32 |
| Jun 19 2013 |
2013 |
247.03 |
| Jun 19 2013 |
3506 |
266.58 |
| Jun 12 2013 |
2124 |
263.32 |
| Jun 12 2013 |
2027 |
247.03 |
| Jun 12 2013 |
3609 |
266.58 |
| Jun 05 2013 |
2118 |
263.32 |
| Jun 05 2013 |
1881 |
243.05 |
| Jun 05 2013 |
3605 |
266.58 |
| May 29 2013 |
2078 |
263.32 |
| May 29 2013 |
1913 |
243.05 |
| May 29 2013 |
2953 |
254.89 |
| May 22 2013 |
2168 |
263.32 |
| May 22 2013 |
1954 |
243.05 |
| May 22 2013 |
3034 |
254.89 |
| May 15 2013 |
2196 |
263.32 |
| May 15 2013 |
2145 |
246.76 |
| May 15 2013 |
2805 |
249.78 |
| May 08 2013 |
2102 |
260.97 |
| May 08 2013 |
2373 |
252.32 |
| May 08 2013 |
2832 |
250.72 |
| May 01 2013 |
2189 |
260.97 |
| May 01 2013 |
2466 |
252.32 |
| May 01 2013 |
2920 |
250.72 |
| Apr 24 2013 |
2210 |
261.16 |
| Apr 24 2013 |
2502 |
252.32 |
| Apr 24 2013 |
2667 |
244.52 |
| Apr 17 2013 |
2803 |
275.23 |
| Apr 17 2013 |
4230 |
284.52 |
| Apr 17 2013 |
3917 |
266.28 |
| Apr 10 2013 |
2214 |
257.71 |
| Apr 10 2013 |
4212 |
284.52 |
| Apr 10 2013 |
3978 |
266.28 |
| Apr 03 2013 |
2242 |
257.71 |
| Apr 03 2013 |
4216 |
284.52 |
| Apr 03 2013 |
4011 |
266.28 |
| Mar 27 2013 |
2303 |
257.71 |
| Mar 27 2013 |
4265 |
284.52 |
| Mar 27 2013 |
4053 |
266.28 |
| Mar 20 2013 |
2500 |
262.11 |
| Mar 20 2013 |
4238 |
284.52 |
| Mar 20 2013 |
4426 |
271.73 |
| Mar 13 2013 |
2387 |
283.26 |
| Mar 13 2013 |
4440 |
271.73 |
| Oct 19 2012 |
2824 |
276.74 |
| Oct 19 2012 |
4188 |
298.13 |
| Oct 19 2012 |
4875 |
291.89 |
| Sep 23 2012 |
2829 |
276.74 |
| Sep 23 2012 |
4169 |
298.13 |
| Sep 23 2012 |
4868 |
291.89 |
| Aug 31 2012 |
2772 |
276.74 |
| Aug 31 2012 |
4393 |
304.41 |
| Aug 31 2012 |
5108 |
296.07 |
| Aug 24 2012 |
2757 |
276.74 |
| Aug 24 2012 |
4354 |
304.41 |
| Aug 24 2012 |
5067 |
296.07 |
| Aug 10 2012 |
2733 |
276.74 |
| Aug 10 2012 |
4281 |
304.41 |
| Aug 10 2012 |
5005 |
296.07 |
| Aug 03 2012 |
2703 |
276.74 |
| Aug 03 2012 |
4214 |
304.41 |
| Aug 03 2012 |
4971 |
296.07 |
| Jul 27 2012 |
2438 |
269.74 |
| Jul 27 2012 |
4144 |
304.41 |
| Jul 27 2012 |
4738 |
293.26 |
| Jul 06 2012 |
2570 |
275.12 |
| Jul 06 2012 |
4226 |
307.97 |
| Jul 06 2012 |
4548 |
291.2 |
| Jun 22 2012 |
2572 |
275.12 |
| Jun 22 2012 |
3884 |
307.15 |
| Jun 22 2012 |
4045 |
285.37 |
| Jun 15 2012 |
2527 |
321.11 |
| Jun 15 2012 |
2269 |
266.1 |
| Jun 15 2012 |
3944 |
307.15 |
| Jun 15 2012 |
4132 |
281.49 |
| Jun 08 2012 |
2549 |
321.11 |
| Jun 08 2012 |
2269 |
266.1 |
| Jun 08 2012 |
3929 |
307.15 |
| Jun 08 2012 |
4120 |
281.49 |
| Jun 01 2012 |
2717 |
321.11 |
| Jun 01 2012 |
2558 |
273.71 |
| Jun 01 2012 |
4933 |
331.01 |
| Jun 01 2012 |
4174 |
283.03 |
| May 25 2012 |
2047 |
293.29 |
| May 25 2012 |
2419 |
273.71 |
| May 25 2012 |
4506 |
338.66 |
| May 25 2012 |
3676 |
277.28 |
| May 18 2012 |
2150 |
293.29 |
| May 18 2012 |
2674 |
278.84 |
| May 18 2012 |
4586 |
338.66 |
| May 18 2012 |
3766 |
277.28 |
| May 11 2012 |
2138 |
293.29 |
| May 11 2012 |
2763 |
281.77 |
| May 11 2012 |
5264 |
352.98 |
| May 11 2012 |
4280 |
286.98 |
| May 04 2012 |
1981 |
293.29 |
| May 04 2012 |
2580 |
281.77 |
| May 04 2012 |
3299 |
310.92 |
| May 04 2012 |
4484 |
290.69 |
| Apr 27 2012 |
1800 |
293.29 |
| Apr 27 2012 |
2343 |
281.77 |
| Apr 27 2012 |
3216 |
310.92 |
| Apr 27 2012 |
4446 |
290.69 |
| Apr 13 2012 |
2030 |
320.38 |
| Apr 13 2012 |
1955 |
287.89 |
| Apr 13 2012 |
2316 |
292.24 |
| Apr 13 2012 |
4899 |
303.21 |
| Apr 06 2012 |
1922 |
320.38 |
| Apr 06 2012 |
1833 |
287.89 |
| Apr 06 2012 |
2223 |
292.24 |
| Apr 06 2012 |
4863 |
303.21 |
| Mar 27 2012 |
2053 |
320.38 |
| Mar 27 2012 |
1890 |
292.04 |
| Mar 27 2012 |
2055 |
286.46 |
| Mar 27 2012 |
4574 |
299.62 |
| Sep 23 2011 |
1845 |
265.73 |
| Sep 23 2011 |
2341 |
279.39 |
| Sep 23 2011 |
4229 |
303.49 |
| Sep 16 2011 |
1847 |
265.73 |
| Sep 16 2011 |
2333 |
279.39 |
| Sep 16 2011 |
4223 |
303.49 |
| Sep 10 2011 |
1817 |
265.73 |
| Sep 10 2011 |
2288 |
279.39 |
| Sep 10 2011 |
4177 |
303.49 |
| Sep 02 2011 |
1781 |
265.73 |
| Sep 02 2011 |
2288 |
279.39 |
| Sep 02 2011 |
4139 |
303.49 |
| Aug 26 2011 |
1778 |
265.73 |
| Aug 26 2011 |
2284 |
279.39 |
| Aug 26 2011 |
4135 |
303.49 |
| Aug 19 2011 |
1603 |
259.23 |
| Aug 19 2011 |
2193 |
279.39 |
| Aug 19 2011 |
3465 |
299.08 |
| Aug 12 2011 |
1598 |
259.23 |
| Aug 12 2011 |
2147 |
279.39 |
| Aug 12 2011 |
3430 |
299.08 |
| Aug 05 2011 |
1351 |
245.11 |
| Aug 05 2011 |
1809 |
263.81 |
| Aug 05 2011 |
2467 |
271.44 |
| Jul 29 2011 |
1350 |
245.11 |
| Jul 29 2011 |
1803 |
263.81 |
| Jul 29 2011 |
2353 |
267.16 |
| Jul 22 2011 |
1222 |
245.11 |
| Jul 22 2011 |
1745 |
266.54 |
| Jul 22 2011 |
2225 |
267.62 |
| Jul 15 2011 |
1008 |
235.87 |
| Jul 15 2011 |
1657 |
266.54 |
| Jul 15 2011 |
2106 |
266.9 |
| Jul 08 2011 |
1147 |
246.76 |
| Jul 08 2011 |
1607 |
266.54 |
| Jul 08 2011 |
2323 |
276.87 |
| Jul 01 2011 |
864 |
246.76 |
| Jul 01 2011 |
1130 |
266.54 |
| Jul 01 2011 |
1805 |
276.87 |
| Jun 17 2011 |
1081 |
263.38 |
| Jun 17 2011 |
1107 |
266.54 |
| Jun 17 2011 |
1539 |
262.39 |
| Jun 10 2011 |
1012 |
263.38 |
| Jun 10 2011 |
1189 |
266.54 |
| Jun 10 2011 |
1589 |
262.39 |
| Jun 03 2011 |
932 |
263.38 |
| Jun 03 2011 |
1084 |
266.54 |
| Jun 03 2011 |
1486 |
262.39 |
| May 29 2011 |
925 |
263.38 |
| May 29 2011 |
987 |
258.19 |
| May 29 2011 |
1388 |
255.86 |
| May 06 2011 |
1177 |
274.22 |
| May 06 2011 |
917 |
257.69 |
| May 06 2011 |
1726 |
269.2 |
| Apr 22 2011 |
1400 |
279.99 |
| Apr 22 2011 |
1862 |
318.23 |
| Apr 22 2011 |
2249 |
286.97 |
| Apr 01 2011 |
1509 |
280.87 |
| Apr 01 2011 |
2200 |
312.74 |
| Apr 01 2011 |
2395 |
289.98 |
| Oct 15 2010 |
2502 |
307.15 |
| Oct 15 2010 |
1717 |
257.92 |
| Oct 15 2010 |
3231 |
298.67 |
| Aug 15 2010 |
2431 |
308.06 |
| Aug 15 2010 |
1665 |
257.92 |
| Aug 15 2010 |
2169 |
262.87 |
| Aug 01 2010 |
2385 |
308.06 |
| Aug 01 2010 |
1547 |
257.92 |
| Aug 01 2010 |
2074 |
262.87 |
| Jul 15 2010 |
2129 |
308.06 |
| Jul 15 2010 |
1460 |
257.92 |
| Jul 15 2010 |
1899 |
262.87 |
| Jul 01 2010 |
2213 |
308.06 |
| Jul 01 2010 |
1488 |
257.92 |
| Jul 01 2010 |
1998 |
262.87 |
| Jun 15 2010 |
2174 |
308.06 |
| Jun 15 2010 |
1254 |
245.86 |
| Jun 15 2010 |
1712 |
252.15 |
| Jun 01 2010 |
1934 |
308.06 |
| Jun 01 2010 |
1074 |
245.17 |
| Jun 01 2010 |
1560 |
252.15 |
| May 27 2010 |
1746 |
308.06 |
| May 27 2010 |
852 |
245.17 |
| May 27 2010 |
1337 |
252.15 |
| May 15 2010 |
1797 |
308.06 |
| May 15 2010 |
822 |
228.02 |
| May 15 2010 |
1329 |
242.35 |
| Apr 30 2010 |
897 |
240.94 |
| Apr 30 2010 |
1416 |
253.52 |
| Apr 15 2010 |
2542 |
355 |
| Apr 15 2010 |
830 |
240.94 |
| Apr 15 2010 |
1509 |
263.75 |
| Apr 02 2010 |
2040 |
355 |
| Apr 02 2010 |
766 |
253.03 |
| Apr 02 2010 |
1656 |
287.02 |
