| Apr 18 2024 |
1823 |
316.67 |
| Apr 18 2024 |
5105 |
372.52 |
| Apr 18 2024 |
6134 |
351.7 |
| Apr 17 2024 |
1793 |
316.67 |
| Apr 17 2024 |
5085 |
372.52 |
| Apr 17 2024 |
6113 |
351.7 |
| Apr 10 2024 |
1793 |
316.67 |
| Apr 10 2024 |
5082 |
372.52 |
| Apr 10 2024 |
6109 |
351.7 |
| Apr 03 2024 |
1813 |
316.67 |
| Apr 03 2024 |
4702 |
362.51 |
| Apr 03 2024 |
5911 |
348.25 |
| Mar 27 2024 |
1852 |
316.67 |
| Mar 27 2024 |
4696 |
362.51 |
| Mar 27 2024 |
5908 |
348.25 |
| Mar 21 2024 |
1854 |
316.67 |
| Mar 21 2024 |
4712 |
362.51 |
| Mar 21 2024 |
5907 |
348.25 |
| Mar 14 2024 |
1794 |
315.56 |
| Mar 14 2024 |
4679 |
362.51 |
| Mar 14 2024 |
6169 |
353.97 |
| Mar 07 2024 |
1795 |
315.56 |
| Mar 07 2024 |
4704 |
362.51 |
| Mar 07 2024 |
6187 |
353.97 |
| Feb 29 2024 |
1832 |
315.56 |
| Feb 29 2024 |
4712 |
362.51 |
| Feb 29 2024 |
6226 |
353.97 |
| Feb 22 2024 |
1822 |
315.56 |
| Feb 22 2024 |
4696 |
362.51 |
| Feb 22 2024 |
6207 |
353.97 |
| Feb 15 2024 |
1820 |
315.56 |
| Feb 15 2024 |
4702 |
362.51 |
| Feb 15 2024 |
6184 |
353.97 |
| Feb 08 2024 |
1800 |
315.56 |
| Feb 08 2024 |
4690 |
362.51 |
| Feb 08 2024 |
6154 |
353.97 |
| Feb 01 2024 |
1683 |
315.56 |
| Feb 01 2024 |
4733 |
362.51 |
| Feb 01 2024 |
6063 |
353.97 |
| Jan 25 2024 |
1672 |
315.56 |
| Jan 25 2024 |
4732 |
362.51 |
| Jan 25 2024 |
6050 |
353.97 |
| Jan 18 2024 |
1672 |
315.56 |
| Jan 18 2024 |
4732 |
362.51 |
| Jan 18 2024 |
6057 |
353.97 |
| Jan 11 2024 |
1672 |
315.56 |
| Jan 11 2024 |
4732 |
362.51 |
| Jan 11 2024 |
6061 |
353.97 |
| Jan 04 2024 |
1672 |
315.56 |
| Jan 04 2024 |
4732 |
362.51 |
| Jan 04 2024 |
6058 |
353.97 |
| Dec 28 2023 |
1672 |
315.56 |
| Dec 28 2023 |
4734 |
362.51 |
| Dec 28 2023 |
6055 |
353.97 |
| Dec 21 2023 |
1672 |
315.56 |
| Dec 21 2023 |
4734 |
362.51 |
| Dec 21 2023 |
6055 |
353.97 |
| Dec 14 2023 |
1672 |
315.56 |
| Dec 14 2023 |
4732 |
362.51 |
| Dec 14 2023 |
6054 |
353.97 |
| Dec 07 2023 |
1672 |
315.56 |
| Dec 07 2023 |
4732 |
362.51 |
| Dec 07 2023 |
6055 |
353.97 |
| Nov 30 2023 |
1668 |
315.56 |
| Nov 30 2023 |
4729 |
362.51 |
| Nov 30 2023 |
6054 |
353.97 |
| Nov 23 2023 |
1668 |
315.56 |
| Nov 23 2023 |
4729 |
362.51 |
| Nov 23 2023 |
6054 |
353.97 |
| Nov 16 2023 |
1668 |
315.56 |
| Nov 16 2023 |
4728 |
362.51 |
| Nov 16 2023 |
6049 |
353.97 |
| Nov 09 2023 |
1670 |
315.56 |
| Nov 09 2023 |
4728 |
362.51 |
| Nov 09 2023 |
6040 |
353.97 |
| Nov 02 2023 |
1670 |
315.56 |
| Nov 02 2023 |
4728 |
362.51 |
| Nov 02 2023 |
6040 |
353.97 |
| Oct 26 2023 |
1664 |
315.56 |
| Oct 26 2023 |
4751 |
362.51 |
| Oct 26 2023 |
6039 |
353.97 |
| Oct 19 2023 |
1665 |
315.56 |
| Oct 19 2023 |
4751 |
362.51 |
| Oct 19 2023 |
5999 |
353.97 |
| Oct 12 2023 |
1665 |
315.56 |
| Oct 12 2023 |
4755 |
362.51 |
| Oct 12 2023 |
5999 |
353.97 |
| Oct 05 2023 |
1668 |
315.56 |
| Oct 05 2023 |
4756 |
362.51 |
| Oct 05 2023 |
5904 |
353.97 |
| Sep 28 2023 |
1705 |
315.56 |
| Sep 28 2023 |
4752 |
362.51 |
| Sep 28 2023 |
5975 |
353.97 |
| Sep 21 2023 |
1704 |
315.56 |
| Sep 21 2023 |
4741 |
362.51 |
| Sep 21 2023 |
5974 |
353.97 |
| Sep 14 2023 |
1720 |
315.56 |
| Sep 14 2023 |
4745 |
362.51 |
| Sep 14 2023 |
5994 |
353.97 |
| Sep 07 2023 |
1724 |
315.56 |
| Sep 07 2023 |
4745 |
362.51 |
| Sep 07 2023 |
6000 |
353.97 |
| Aug 31 2023 |
1737 |
315.56 |
| Aug 31 2023 |
4794 |
362.51 |
| Aug 31 2023 |
6031 |
353.97 |
| Aug 24 2023 |
1765 |
315.56 |
| Aug 24 2023 |
4764 |
362.51 |
| Aug 24 2023 |
5987 |
353.97 |
| Aug 17 2023 |
1760 |
315.56 |
| Aug 17 2023 |
4792 |
362.51 |
| Aug 17 2023 |
6020 |
353.97 |
| Aug 10 2023 |
1764 |
315.56 |
| Aug 10 2023 |
4782 |
362.51 |
| Aug 10 2023 |
6034 |
353.97 |
| Aug 03 2023 |
1760 |
315.56 |
| Aug 03 2023 |
4756 |
362.51 |
| Aug 03 2023 |
6016 |
353.97 |
| Jul 27 2023 |
1778 |
315.56 |
| Jul 27 2023 |
4757 |
362.51 |
| Jul 27 2023 |
6007 |
353.97 |
| Jul 20 2023 |
1791 |
315.56 |
| Jul 20 2023 |
4789 |
362.51 |
| Jul 20 2023 |
4871 |
334.16 |
| Jul 13 2023 |
1799 |
315.56 |
| Jul 13 2023 |
4819 |
362.51 |
| Jul 13 2023 |
4907 |
334.16 |
| Jul 06 2023 |
1818 |
315.56 |
| Jul 06 2023 |
4838 |
362.51 |
| Jul 06 2023 |
4916 |
334.16 |
| Jun 29 2023 |
1818 |
315.56 |
| Jun 29 2023 |
4804 |
362.51 |
| Jun 29 2023 |
4902 |
334.16 |
| Jun 22 2023 |
1824 |
315.56 |
| Jun 22 2023 |
4797 |
362.51 |
| Jun 22 2023 |
4892 |
334.16 |
| Jun 15 2023 |
1839 |
315.56 |
| Jun 15 2023 |
4473 |
353.18 |
| Jun 15 2023 |
4906 |
334.16 |
| Jun 08 2023 |
1866 |
315.56 |
| Jun 08 2023 |
4481 |
353.18 |
| Jun 08 2023 |
4933 |
334.16 |
| Jun 01 2023 |
1885 |
315.56 |
| Jun 01 2023 |
4197 |
347.37 |
| Jun 01 2023 |
4263 |
320.66 |
| May 25 2023 |
1870 |
315.56 |
| May 25 2023 |
4175 |
347.37 |
| May 25 2023 |
4244 |
320.66 |
| May 18 2023 |
1864 |
315.56 |
| May 18 2023 |
4150 |
347.37 |
| May 18 2023 |
4247 |
320.66 |
| May 11 2023 |
2270 |
331.65 |
| May 11 2023 |
4127 |
347.37 |
| May 11 2023 |
4964 |
336.07 |
| May 04 2023 |
2203 |
331.65 |
| May 04 2023 |
3678 |
335.72 |
| May 04 2023 |
4184 |
321.54 |
| Apr 27 2023 |
2166 |
331.65 |
| Apr 27 2023 |
3677 |
335.72 |
| Apr 27 2023 |
4173 |
321.54 |
| Apr 20 2023 |
2452 |
343 |
| Apr 20 2023 |
3620 |
335.72 |
| Apr 20 2023 |
3885 |
315.42 |
| Apr 13 2023 |
2410 |
343 |
| Apr 13 2023 |
3594 |
335.72 |
| Apr 13 2023 |
3848 |
315.42 |
| Apr 06 2023 |
2398 |
343 |
| Apr 06 2023 |
3588 |
335.72 |
| Apr 06 2023 |
3846 |
315.42 |
| Mar 30 2023 |
2371 |
343 |
| Mar 30 2023 |
3573 |
335.72 |
| Mar 30 2023 |
3839 |
315.42 |
| Mar 23 2023 |
3184 |
370.78 |
| Mar 23 2023 |
3542 |
335.72 |
| Mar 23 2023 |
4054 |
320.6 |
| Mar 16 2023 |
3148 |
370.78 |
| Mar 16 2023 |
3528 |
335.72 |
| Mar 16 2023 |
4033 |
320.6 |
| Mar 09 2023 |
3979 |
400.98 |
| Mar 09 2023 |
3499 |
335.72 |
| Mar 09 2023 |
3992 |
320.6 |
| Mar 02 2023 |
3951 |
400.98 |
| Mar 02 2023 |
3466 |
335.72 |
| Mar 02 2023 |
3979 |
320.6 |
| Feb 23 2023 |
3957 |
400.98 |
| Feb 23 2023 |
3458 |
335.72 |
| Feb 23 2023 |
3976 |
320.6 |
| Feb 16 2023 |
3871 |
400.98 |
| Feb 16 2023 |
3433 |
335.72 |
| Feb 16 2023 |
3929 |
320.6 |
| Feb 09 2023 |
3871 |
400.98 |
| Feb 09 2023 |
3423 |
335.72 |
| Feb 09 2023 |
3925 |
320.6 |
| Feb 02 2023 |
3881 |
400.98 |
| Feb 02 2023 |
3400 |
335.72 |
| Feb 02 2023 |
3907 |
320.6 |
| Jan 26 2023 |
3880 |
400.98 |
| Jan 26 2023 |
3392 |
335.72 |
| Jan 26 2023 |
3903 |
320.6 |
| Jan 19 2023 |
3880 |
400.98 |
| Jan 19 2023 |
3381 |
335.72 |
| Jan 19 2023 |
3899 |
320.6 |
| Jan 12 2023 |
3880 |
400.98 |
| Jan 12 2023 |
3380 |
335.72 |
| Jan 12 2023 |
3899 |
320.6 |
| Jan 05 2023 |
3880 |
400.98 |
| Jan 05 2023 |
3380 |
335.72 |
| Jan 05 2023 |
3899 |
320.6 |
| Dec 29 2022 |
3880 |
400.98 |
| Dec 29 2022 |
3380 |
335.72 |
| Dec 29 2022 |
3899 |
320.6 |
| Dec 22 2022 |
3880 |
400.98 |
| Dec 22 2022 |
3380 |
335.72 |
| Dec 22 2022 |
3899 |
320.6 |
| Dec 15 2022 |
3866 |
400.98 |
| Dec 15 2022 |
3379 |
335.72 |
| Dec 15 2022 |
3901 |
320.6 |
| Dec 08 2022 |
3866 |
400.98 |
| Dec 08 2022 |
3378 |
335.72 |
| Dec 08 2022 |
3899 |
320.6 |
| Dec 01 2022 |
3866 |
400.98 |
| Dec 01 2022 |
3378 |
335.72 |
| Dec 01 2022 |
3899 |
320.6 |
| Nov 24 2022 |
3866 |
400.98 |
| Nov 24 2022 |
3378 |
335.72 |
| Nov 24 2022 |
3899 |
320.6 |
| Nov 17 2022 |
3854 |
400.98 |
| Nov 17 2022 |
3377 |
335.72 |
| Nov 17 2022 |
3904 |
320.6 |
| Nov 10 2022 |
3855 |
400.98 |
| Nov 10 2022 |
3377 |
335.72 |
| Nov 10 2022 |
3905 |
320.6 |
| Nov 03 2022 |
3853 |
400.98 |
| Nov 03 2022 |
3368 |
335.72 |
| Nov 03 2022 |
3895 |
320.6 |
| Oct 27 2022 |
3853 |
400.98 |
| Oct 27 2022 |
3364 |
335.72 |
| Oct 27 2022 |
3891 |
320.6 |
| Oct 20 2022 |
3858 |
400.98 |
| Oct 20 2022 |
3364 |
335.72 |
| Oct 20 2022 |
3891 |
320.6 |
| Oct 13 2022 |
3852 |
400.98 |
| Oct 13 2022 |
3364 |
335.72 |
| Oct 13 2022 |
3888 |
320.6 |
| Oct 06 2022 |
3851 |
400.98 |
| Oct 06 2022 |
3367 |
335.72 |
| Oct 06 2022 |
3888 |
320.6 |
| Sep 29 2022 |
3843 |
400.98 |
| Sep 29 2022 |
3373 |
335.72 |
| Sep 29 2022 |
3889 |
320.6 |
| Sep 22 2022 |
3836 |
400.98 |
| Sep 22 2022 |
3371 |
335.72 |
| Sep 22 2022 |
3887 |
320.6 |
| Sep 15 2022 |
3827 |
400.98 |
| Sep 15 2022 |
3365 |
335.72 |
| Sep 15 2022 |
3884 |
320.6 |
| Sep 08 2022 |
3833 |
400.98 |
| Sep 08 2022 |
3340 |
335.72 |
| Sep 08 2022 |
3874 |
320.6 |
| Sep 01 2022 |
3800 |
400.98 |
| Sep 01 2022 |
3292 |
335.72 |
| Sep 01 2022 |
3822 |
320.6 |
| Aug 25 2022 |
4497 |
428.24 |
| Aug 25 2022 |
3256 |
335.72 |
| Aug 25 2022 |
4370 |
335.72 |
| Aug 18 2022 |
4447 |
428.24 |
| Aug 18 2022 |
3042 |
328.43 |
| Aug 18 2022 |
4046 |
328.43 |
| Aug 11 2022 |
4431 |
428.24 |
| Aug 11 2022 |
2987 |
328.43 |
| Aug 11 2022 |
4009 |
328.43 |
| Aug 04 2022 |
4395 |
428.24 |
| Aug 04 2022 |
3315 |
340.57 |
| Aug 04 2022 |
3996 |
328.63 |
| Jul 28 2022 |
4339 |
428.24 |
| Jul 28 2022 |
3250 |
340.57 |
| Jul 28 2022 |
3938 |
328.63 |
| Jul 21 2022 |
3119 |
384.27 |
| Jul 21 2022 |
3093 |
336.45 |
| Jul 21 2022 |
4528 |
343.48 |
| Jul 14 2022 |
3114 |
384.27 |
| Jul 14 2022 |
3087 |
336.45 |
| Jul 14 2022 |
4524 |
343.48 |
| Jul 07 2022 |
3061 |
384.27 |
| Jul 07 2022 |
3054 |
336.45 |
| Jul 07 2022 |
4483 |
343.48 |
| Jun 30 2022 |
3033 |
384.27 |
| Jun 30 2022 |
3043 |
336.45 |
| Jun 30 2022 |
4451 |
342.98 |
| Jun 23 2022 |
3027 |
384.27 |
| Jun 23 2022 |
3472 |
352.96 |
| Jun 23 2022 |
4324 |
340.52 |
| Jun 16 2022 |
2975 |
384.27 |
| Jun 16 2022 |
3419 |
355.88 |
| Jun 16 2022 |
4766 |
352.84 |
| Jun 09 2022 |
2941 |
384.27 |
| Jun 09 2022 |
3384 |
355.88 |
| Jun 09 2022 |
4672 |
352.84 |
| Jun 02 2022 |
2876 |
384.27 |
| Jun 02 2022 |
3636 |
371.1 |
| Jun 02 2022 |
4553 |
352.59 |
| May 26 2022 |
2366 |
379.63 |
| May 26 2022 |
3581 |
371.1 |
| May 26 2022 |
5002 |
365.58 |
| May 19 2022 |
2380 |
379.63 |
| May 19 2022 |
3466 |
371.1 |
| May 19 2022 |
4874 |
365.58 |
| May 12 2022 |
2376 |
379.63 |
| May 12 2022 |
3445 |
371.1 |
| May 12 2022 |
4833 |
365.58 |
| May 05 2022 |
2266 |
379.63 |
| May 05 2022 |
3327 |
371.1 |
| May 05 2022 |
4697 |
365.58 |
| Apr 28 2022 |
2418 |
379.63 |
| Apr 28 2022 |
3247 |
371.1 |
| Apr 28 2022 |
4584 |
365.58 |
| Apr 21 2022 |
2248 |
379.63 |
| Apr 21 2022 |
3834 |
399.83 |
| Apr 21 2022 |
5312 |
386.67 |
| Apr 14 2022 |
2279 |
379.63 |
| Apr 14 2022 |
3775 |
399.83 |
| Apr 14 2022 |
5219 |
386.67 |
| Apr 07 2022 |
3937 |
409.23 |
| Apr 07 2022 |
6097 |
409.23 |
| Mar 31 2022 |
3921 |
409.23 |
| Mar 31 2022 |
6080 |
409.23 |
| Mar 24 2022 |
3824 |
409.23 |
| Mar 24 2022 |
5921 |
409.23 |
| Mar 17 2022 |
3763 |
409.23 |
| Mar 17 2022 |
5880 |
409.23 |
| Mar 10 2022 |
3743 |
409.23 |
| Mar 10 2022 |
5780 |
409.23 |
| Mar 03 2022 |
3761 |
409.23 |
| Mar 03 2022 |
5838 |
409.23 |
| Feb 24 2022 |
3745 |
409.23 |
| Feb 24 2022 |
5735 |
409.23 |
| Feb 17 2022 |
3521 |
409.23 |
| Feb 17 2022 |
5362 |
409.23 |
| Feb 10 2022 |
3565 |
409.23 |
| Feb 10 2022 |
5494 |
409.23 |
| Feb 03 2022 |
3622 |
409.23 |
| Feb 03 2022 |
5554 |
409.23 |
| Jan 27 2022 |
3654 |
409.23 |
| Jan 27 2022 |
5588 |
409.23 |
| Jan 20 2022 |
3685 |
409.23 |
| Jan 20 2022 |
5620 |
409.23 |
| Jan 13 2022 |
3710 |
409.23 |
| Jan 13 2022 |
5633 |
409.23 |
| Jan 06 2022 |
3710 |
409.23 |
| Jan 06 2022 |
5633 |
409.23 |
| Dec 30 2021 |
3715 |
409.23 |
| Dec 30 2021 |
5633 |
409.23 |
| Dec 23 2021 |
3715 |
409.23 |
| Dec 23 2021 |
5633 |
409.23 |
| Dec 16 2021 |
3715 |
409.23 |
| Dec 16 2021 |
5633 |
409.23 |
| Dec 09 2021 |
3715 |
409.23 |
| Dec 09 2021 |
5633 |
409.23 |
| Dec 02 2021 |
3718 |
409.23 |
| Dec 02 2021 |
5636 |
409.23 |
| Nov 25 2021 |
3718 |
409.23 |
| Nov 25 2021 |
5636 |
409.23 |
| Nov 18 2021 |
3718 |
409.23 |
| Nov 18 2021 |
5636 |
409.23 |
| Nov 11 2021 |
3718 |
409.23 |
| Nov 11 2021 |
5636 |
409.23 |
| Nov 04 2021 |
3718 |
409.23 |
| Nov 04 2021 |
5658 |
409.23 |
| Oct 28 2021 |
3718 |
409.23 |
| Oct 28 2021 |
5658 |
409.23 |
| Oct 21 2021 |
3718 |
409.23 |
| Oct 21 2021 |
5658 |
409.23 |
| Oct 14 2021 |
3718 |
409.23 |
| Oct 14 2021 |
5669 |
409.23 |
| Oct 07 2021 |
3722 |
409.23 |
| Oct 07 2021 |
5669 |
409.23 |
| Sep 30 2021 |
3674 |
409.23 |
| Sep 30 2021 |
5616 |
409.23 |
| Sep 23 2021 |
3566 |
409.23 |
| Sep 23 2021 |
5493 |
409.23 |
| Sep 16 2021 |
3523 |
409.23 |
| Sep 16 2021 |
5372 |
409.23 |
| Sep 09 2021 |
3507 |
409.23 |
| Sep 09 2021 |
5378 |
409.23 |
| Sep 02 2021 |
3632 |
420.71 |
| Sep 02 2021 |
5682 |
420.71 |
| Aug 26 2021 |
3870 |
431.86 |
| Aug 26 2021 |
6234 |
431.86 |
| Aug 19 2021 |
3716 |
431.86 |
| Aug 19 2021 |
6141 |
431.86 |
| Aug 12 2021 |
3069 |
403.66 |
| Aug 12 2021 |
4905 |
403.66 |
| Aug 05 2021 |
2628 |
386.76 |
| Aug 05 2021 |
4067 |
386.76 |
| Jul 29 2021 |
3325 |
414.15 |
| Jul 29 2021 |
5351 |
414.15 |
| Jul 22 2021 |
2766 |
397.28 |
| Jul 22 2021 |
4410 |
397.28 |
| Jul 15 2021 |
2761 |
397.28 |
| Jul 15 2021 |
4400 |
397.28 |
| Jul 08 2021 |
2888 |
400.59 |
| Jul 08 2021 |
4563 |
400.59 |
| Jul 01 2021 |
7618 |
503.15 |
| Jul 01 2021 |
2883 |
400.59 |
| Jul 01 2021 |
4578 |
400.59 |
| Jun 24 2021 |
7650 |
503.15 |
| Jun 24 2021 |
2028 |
372.52 |
| Jun 24 2021 |
3141 |
372.52 |
| Jun 17 2021 |
7600 |
503.15 |
| Jun 17 2021 |
1898 |
372.52 |
| Jun 17 2021 |
2993 |
372.52 |
| Jun 10 2021 |
7518 |
503.15 |
| Jun 10 2021 |
1774 |
372.52 |
| Jun 10 2021 |
2802 |
372.52 |
| Jun 03 2021 |
2722 |
372.52 |
| May 27 2021 |
7450 |
503.15 |
| May 27 2021 |
2003 |
372.52 |
| May 27 2021 |
3844 |
372.52 |
| May 07 2021 |
3682 |
367.31 |
| Apr 30 2021 |
1275 |
483.33 |
| Apr 23 2021 |
1240 |
483.33 |
| Apr 16 2021 |
1180 |
483.33 |
| Apr 09 2021 |
1180 |
483.33 |
| Apr 02 2021 |
1180 |
483.33 |
| Mar 26 2021 |
1180 |
483.33 |
| Mar 19 2021 |
1027 |
483.33 |
| Mar 12 2021 |
954 |
483.33 |
| Mar 05 2021 |
1226 |
483.33 |
| Feb 26 2021 |
1433 |
483.33 |
| Feb 19 2021 |
1452 |
483.33 |
| Feb 12 2021 |
1744 |
483.33 |
| Feb 05 2021 |
1896 |
483.33 |
| Jan 29 2021 |
1909 |
483.33 |
| Jan 22 2021 |
1920 |
483.33 |
| Jan 15 2021 |
1920 |
483.33 |
| Jan 08 2021 |
1920 |
483.33 |
| Jan 01 2021 |
1920 |
483.33 |
| Dec 25 2020 |
1920 |
483.33 |
| Dec 18 2020 |
1875 |
483.33 |
| Dec 11 2020 |
1875 |
483.33 |
| Dec 04 2020 |
1875 |
483.33 |
| Nov 27 2020 |
1875 |
483.33 |
| Nov 20 2020 |
1875 |
483.33 |
| Nov 13 2020 |
1875 |
483.33 |
| Nov 06 2020 |
1875 |
483.33 |
| Oct 30 2020 |
1855 |
483.33 |
| Aug 14 2020 |
2652 |
421.8 |
| Aug 14 2020 |
4073 |
421.8 |
| Aug 07 2020 |
2300 |
408.66 |
| Aug 07 2020 |
3509 |
408.66 |
| Jul 31 2020 |
2495 |
408.66 |
| Jul 31 2020 |
3717 |
408.66 |
| Jul 24 2020 |
2349 |
400.59 |
| Jul 24 2020 |
3445 |
400.59 |
| Jul 17 2020 |
2572 |
400.59 |
| Jul 17 2020 |
3632 |
400.59 |
| Jul 10 2020 |
2789 |
400.59 |
| Jul 10 2020 |
3857 |
400.59 |
| Jul 03 2020 |
8176 |
503.15 |
| Jul 03 2020 |
2807 |
400.59 |
| Jul 03 2020 |
3875 |
400.59 |
| Jun 26 2020 |
8507 |
503.15 |
| Jun 26 2020 |
1677 |
372.52 |
| Jun 26 2020 |
2241 |
372.52 |
| Jun 19 2020 |
8740 |
503.15 |
| Jun 19 2020 |
1763 |
372.52 |
| Jun 19 2020 |
2397 |
372.52 |
| Jun 12 2020 |
9178 |
503.15 |
| Jun 12 2020 |
1831 |
372.52 |
| Jun 12 2020 |
2492 |
372.52 |
| Jun 05 2020 |
9380 |
503.15 |
| Jun 05 2020 |
1924 |
372.52 |
| Jun 05 2020 |
2586 |
372.52 |
| May 29 2020 |
9685 |
503.15 |
| May 29 2020 |
1994 |
372.52 |
| May 29 2020 |
2678 |
372.52 |
| May 22 2020 |
9976 |
503.15 |
| May 22 2020 |
1856 |
367.31 |
| May 22 2020 |
2478 |
367.31 |
| May 15 2020 |
10494 |
503.15 |
| May 15 2020 |
1900 |
367.31 |
| May 15 2020 |
2598 |
367.31 |
| May 08 2020 |
10747 |
503.15 |
| May 08 2020 |
1928 |
367.31 |
| May 08 2020 |
2664 |
367.31 |
| May 01 2020 |
4620 |
414.67 |
| May 01 2020 |
2053 |
367.31 |
| May 01 2020 |
2204 |
355.95 |
| Apr 24 2020 |
4807 |
414.67 |
| Apr 24 2020 |
1782 |
359.37 |
| Apr 24 2020 |
2298 |
355.95 |
| Apr 17 2020 |
3723 |
397.75 |
| Apr 17 2020 |
1796 |
359.37 |
| Apr 17 2020 |
2392 |
355.95 |
| Apr 10 2020 |
3848 |
397.75 |
| Apr 10 2020 |
1830 |
359.37 |
| Apr 10 2020 |
2428 |
355.95 |
| Apr 03 2020 |
3311 |
388.32 |
| Apr 03 2020 |
1905 |
359.37 |
| Apr 03 2020 |
2514 |
355.95 |
| Mar 27 2020 |
3487 |
388.32 |
| Mar 27 2020 |
1939 |
359.37 |
| Mar 27 2020 |
2616 |
355.95 |
| Mar 20 2020 |
3041 |
380.46 |
| Mar 20 2020 |
1958 |
359.37 |
| Mar 20 2020 |
2656 |
355.95 |
| Mar 13 2020 |
1717 |
354.18 |
| Mar 13 2020 |
1973 |
359.37 |
| Mar 13 2020 |
2736 |
355.95 |
| Mar 06 2020 |
1757 |
354.18 |
| Mar 06 2020 |
1997 |
359.37 |
| Mar 06 2020 |
2769 |
355.95 |
| Feb 28 2020 |
1780 |
354.18 |
| Feb 28 2020 |
1983 |
359.37 |
| Feb 28 2020 |
2795 |
355.95 |
| Feb 21 2020 |
1759 |
354.18 |
| Feb 21 2020 |
1965 |
359.37 |
| Feb 21 2020 |
2765 |
355.95 |
| Feb 14 2020 |
1775 |
354.18 |
| Feb 14 2020 |
1974 |
359.37 |
| Feb 14 2020 |
2776 |
355.95 |
| Feb 07 2020 |
1770 |
354.18 |
| Feb 07 2020 |
1961 |
359.37 |
| Feb 07 2020 |
2767 |
355.95 |
| Jan 31 2020 |
1793 |
354.18 |
| Jan 31 2020 |
1964 |
359.37 |
| Jan 31 2020 |
2774 |
355.95 |
| Jan 24 2020 |
1787 |
354.18 |
| Jan 24 2020 |
1972 |
359.37 |
| Jan 24 2020 |
2784 |
355.95 |
| Jan 17 2020 |
1791 |
354.18 |
| Jan 17 2020 |
1964 |
359.37 |
| Jan 17 2020 |
2772 |
355.95 |
| Jan 10 2020 |
1791 |
354.18 |
| Jan 10 2020 |
1963 |
359.37 |
| Jan 10 2020 |
2773 |
355.95 |
| Jan 03 2020 |
1792 |
354.18 |
| Jan 03 2020 |
1965 |
359.37 |
| Jan 03 2020 |
2777 |
355.95 |
| Dec 27 2019 |
1792 |
354.18 |
| Dec 27 2019 |
1966 |
359.37 |
| Dec 27 2019 |
2778 |
355.95 |
| Dec 20 2019 |
1792 |
354.18 |
| Dec 20 2019 |
1966 |
359.37 |
| Dec 20 2019 |
2778 |
355.95 |
| Dec 13 2019 |
1792 |
354.18 |
| Dec 13 2019 |
1966 |
359.37 |
| Dec 13 2019 |
2778 |
355.95 |
| Dec 06 2019 |
1792 |
354.18 |
| Dec 06 2019 |
1966 |
359.37 |
| Dec 06 2019 |
2778 |
355.95 |
| Nov 29 2019 |
1792 |
354.18 |
| Nov 29 2019 |
1971 |
359.37 |
| Nov 29 2019 |
2786 |
355.95 |
| Nov 22 2019 |
1792 |
354.18 |
| Nov 22 2019 |
1971 |
359.37 |
| Nov 22 2019 |
2786 |
355.95 |
| Nov 15 2019 |
1792 |
354.18 |
| Nov 15 2019 |
1971 |
359.37 |
| Nov 15 2019 |
2786 |
355.95 |
| Nov 08 2019 |
1792 |
354.18 |
| Nov 08 2019 |
1971 |
359.37 |
| Nov 08 2019 |
2779 |
355.95 |
| Nov 01 2019 |
1751 |
354.18 |
| Nov 01 2019 |
1971 |
359.37 |
| Nov 01 2019 |
2737 |
355.95 |
| Oct 25 2019 |
1751 |
354.18 |
| Oct 25 2019 |
1971 |
359.37 |
| Oct 25 2019 |
2737 |
355.95 |
| Oct 18 2019 |
1754 |
354.18 |
| Oct 18 2019 |
1971 |
359.37 |
| Oct 18 2019 |
2739 |
355.95 |
| Oct 11 2019 |
1754 |
354.18 |
| Oct 11 2019 |
1971 |
359.37 |
| Oct 11 2019 |
2739 |
355.95 |
| Oct 04 2019 |
1759 |
354.18 |
| Oct 04 2019 |
1972 |
359.37 |
| Oct 04 2019 |
2744 |
355.95 |
| Sep 27 2019 |
1759 |
354.18 |
| Sep 27 2019 |
1966 |
359.37 |
| Sep 27 2019 |
2764 |
355.95 |
| Sep 20 2019 |
1753 |
354.18 |
| Sep 20 2019 |
1969 |
359.37 |
| Sep 20 2019 |
2763 |
355.95 |
| Sep 13 2019 |
1766 |
354.18 |
| Sep 13 2019 |
1959 |
359.37 |
| Sep 13 2019 |
2758 |
355.95 |
| Sep 06 2019 |
1795 |
354.18 |
| Sep 06 2019 |
1963 |
359.37 |
| Sep 06 2019 |
2801 |
355.95 |
| Aug 30 2019 |
1819 |
354.18 |
| Aug 30 2019 |
1977 |
359.37 |
| Aug 30 2019 |
2830 |
355.95 |
| Aug 23 2019 |
1819 |
354.18 |
| Aug 23 2019 |
1993 |
359.37 |
| Aug 23 2019 |
2841 |
355.95 |
| Aug 16 2019 |
1834 |
354.18 |
| Aug 16 2019 |
2256 |
363.81 |
| Aug 16 2019 |
2648 |
352.57 |
| Aug 09 2019 |
1857 |
354.18 |
| Aug 09 2019 |
2273 |
363.94 |
| Aug 09 2019 |
2613 |
351.78 |
| Aug 02 2019 |
1877 |
354.18 |
| Aug 02 2019 |
2310 |
363.94 |
| Aug 02 2019 |
2628 |
351.78 |
| Jul 26 2019 |
1899 |
354.18 |
| Jul 26 2019 |
2327 |
363.36 |
| Jul 26 2019 |
2676 |
351.78 |
| Jul 19 2019 |
1963 |
354.18 |
| Jul 19 2019 |
3463 |
382.22 |
| Jul 19 2019 |
2705 |
351.78 |
| Jul 12 2019 |
1989 |
354.18 |
| Jul 12 2019 |
3611 |
382.22 |
| Jul 12 2019 |
2818 |
351.78 |
| Jul 05 2019 |
2131 |
354.18 |
| Jul 05 2019 |
3780 |
382.22 |
| Jul 05 2019 |
2918 |
350.73 |
| Jun 28 2019 |
2138 |
354.18 |
| Jun 28 2019 |
2765 |
364.53 |
| Jun 28 2019 |
3054 |
351.92 |
| Jun 21 2019 |
2147 |
354.18 |
| Jun 21 2019 |
2744 |
364.53 |
| Jun 21 2019 |
3037 |
351.92 |
| Jun 14 2019 |
2134 |
354.18 |
| Jun 14 2019 |
2760 |
364.53 |
| Jun 14 2019 |
3053 |
351.92 |
| Jun 07 2019 |
2155 |
354.18 |
| Jun 07 2019 |
2826 |
364.53 |
| Jun 07 2019 |
3089 |
351.92 |
| May 31 2019 |
2157 |
354.18 |
| May 31 2019 |
2823 |
364.53 |
| May 31 2019 |
3085 |
351.92 |
| May 24 2019 |
2165 |
354.18 |
| May 24 2019 |
2788 |
362.86 |
| May 24 2019 |
3152 |
351.92 |
| May 17 2019 |
2199 |
354.18 |
| May 17 2019 |
2819 |
362.86 |
| May 17 2019 |
3200 |
351.92 |
| May 10 2019 |
2210 |
354.18 |
| May 10 2019 |
2810 |
362.86 |
| May 10 2019 |
3189 |
351.92 |
| May 03 2019 |
2980 |
368.33 |
| May 03 2019 |
1909 |
344.23 |
| May 03 2019 |
2680 |
344.14 |
| Apr 26 2019 |
2978 |
368.33 |
| Apr 26 2019 |
1310 |
325.6 |
| Apr 26 2019 |
2729 |
344.83 |
| Apr 19 2019 |
1814 |
347.19 |
| Apr 19 2019 |
1352 |
325.6 |
| Apr 19 2019 |
1932 |
329.56 |
| Apr 18 2019 |
1825 |
347.19 |
| Apr 18 2019 |
1355 |
325.6 |
| Apr 12 2019 |
1820 |
347.19 |
| Apr 12 2019 |
1372 |
325.6 |
| Apr 12 2019 |
1938 |
329.56 |
| Apr 05 2019 |
2035 |
354.31 |
| Apr 05 2019 |
1344 |
325.6 |
| Apr 05 2019 |
1921 |
331.08 |
| Mar 29 2019 |
2038 |
354.31 |
| Mar 29 2019 |
1350 |
325.6 |
| Mar 29 2019 |
1923 |
331.08 |
| Mar 22 2019 |
3208 |
376.06 |
| Mar 22 2019 |
1367 |
325.6 |
| Mar 22 2019 |
2141 |
335.62 |
| Mar 15 2019 |
2604 |
365.14 |
| Mar 15 2019 |
1347 |
325.6 |
| Mar 15 2019 |
1694 |
324.7 |
| Mar 08 2019 |
2537 |
365.14 |
| Mar 08 2019 |
1339 |
325.6 |
| Mar 08 2019 |
1684 |
324.7 |
| Mar 01 2019 |
2577 |
365.14 |
| Mar 01 2019 |
1343 |
325.6 |
| Mar 01 2019 |
1694 |
324.7 |
| Feb 22 2019 |
2590 |
365.14 |
| Feb 22 2019 |
1344 |
325.6 |
| Feb 22 2019 |
1693 |
324.7 |
| Feb 15 2019 |
2605 |
365.14 |
| Feb 15 2019 |
1355 |
325.6 |
| Feb 15 2019 |
1706 |
324.7 |
| Feb 08 2019 |
2613 |
365.14 |
| Feb 08 2019 |
1352 |
325.6 |
| Feb 08 2019 |
1714 |
324.7 |
| Feb 01 2019 |
2623 |
365.14 |
| Feb 01 2019 |
1360 |
325.6 |
| Feb 01 2019 |
1718 |
324.7 |
| Jan 25 2019 |
2624 |
365.14 |
| Jan 25 2019 |
1360 |
325.6 |
| Jan 25 2019 |
1723 |
324.7 |
| Jan 18 2019 |
2634 |
365.14 |
| Jan 18 2019 |
1360 |
325.6 |
| Jan 18 2019 |
1731 |
324.7 |
| Jan 11 2019 |
2634 |
365.14 |
| Jan 11 2019 |
1364 |
325.6 |
| Jan 11 2019 |
1732 |
324.7 |
| Jan 04 2019 |
2634 |
365.14 |
| Jan 04 2019 |
1366 |
325.6 |
| Jan 04 2019 |
1733 |
324.7 |
| Dec 28 2018 |
2634 |
365.14 |
| Dec 28 2018 |
1366 |
325.6 |
| Dec 28 2018 |
1733 |
324.7 |
| Dec 21 2018 |
2634 |
365.14 |
| Dec 21 2018 |
1366 |
325.6 |
| Dec 21 2018 |
1733 |
324.7 |
| Dec 14 2018 |
2634 |
365.14 |
| Dec 14 2018 |
1366 |
325.6 |
| Dec 14 2018 |
1733 |
324.7 |
| Dec 07 2018 |
2634 |
365.14 |
| Dec 07 2018 |
1365 |
325.6 |
| Dec 07 2018 |
1732 |
324.7 |
| Nov 30 2018 |
2634 |
365.14 |
| Nov 30 2018 |
1365 |
325.6 |
| Nov 30 2018 |
1732 |
324.7 |
| Nov 23 2018 |
2634 |
365.14 |
| Nov 23 2018 |
1365 |
325.6 |
| Nov 23 2018 |
1732 |
324.7 |
| Nov 16 2018 |
2634 |
365.14 |
| Nov 16 2018 |
1365 |
325.6 |
| Nov 16 2018 |
1732 |
324.7 |
| Nov 09 2018 |
2634 |
365.14 |
| Nov 09 2018 |
1365 |
325.6 |
| Nov 09 2018 |
1732 |
324.7 |
| Nov 02 2018 |
2634 |
365.14 |
| Nov 02 2018 |
1365 |
325.6 |
| Nov 02 2018 |
1726 |
324.7 |
| Oct 26 2018 |
2635 |
365.14 |
| Oct 26 2018 |
1365 |
325.6 |
| Oct 26 2018 |
1726 |
324.7 |
| Oct 19 2018 |
2642 |
365.14 |
| Oct 19 2018 |
1365 |
325.6 |
| Oct 19 2018 |
1728 |
324.7 |
| Oct 12 2018 |
2640 |
365.14 |
| Oct 12 2018 |
1365 |
325.6 |
| Oct 12 2018 |
1728 |
324.7 |
| Oct 05 2018 |
2649 |
365.14 |
| Oct 05 2018 |
1363 |
325.6 |
| Oct 05 2018 |
1726 |
324.7 |
| Sep 28 2018 |
2583 |
365.14 |
| Sep 28 2018 |
1364 |
325.6 |
| Sep 28 2018 |
1709 |
324.7 |
| Sep 21 2018 |
2575 |
365.14 |
| Sep 21 2018 |
1364 |
325.6 |
| Sep 21 2018 |
1706 |
324.7 |
| Sep 14 2018 |
2586 |
365.14 |
| Sep 14 2018 |
1367 |
325.6 |
| Sep 14 2018 |
1709 |
324.7 |
| Sep 07 2018 |
2612 |
365.14 |
| Sep 07 2018 |
1382 |
325.6 |
| Sep 07 2018 |
1738 |
324.7 |
| Aug 31 2018 |
2624 |
365.14 |
| Aug 31 2018 |
1415 |
325.6 |
| Aug 31 2018 |
1769 |
324.7 |
| Aug 24 2018 |
2606 |
365.14 |
| Aug 24 2018 |
1362 |
325.6 |
| Aug 24 2018 |
1731 |
324.7 |
| Aug 17 2018 |
2615 |
365.14 |
| Aug 17 2018 |
1379 |
325.6 |
| Aug 17 2018 |
1744 |
324.7 |
| Aug 10 2018 |
2679 |
365.14 |
| Aug 10 2018 |
1384 |
325.6 |
| Aug 10 2018 |
1820 |
324.7 |
| Aug 03 2018 |
2731 |
365.14 |
| Aug 03 2018 |
1391 |
325.6 |
| Aug 03 2018 |
1835 |
324.7 |
| Jul 27 2018 |
2260 |
355.4 |
| Jul 27 2018 |
1396 |
325.6 |
| Jul 27 2018 |
1841 |
324.7 |
| Jul 20 2018 |
2256 |
355.4 |
| Jul 20 2018 |
1432 |
325.6 |
| Jul 20 2018 |
1875 |
324.7 |
| Jul 13 2018 |
2315 |
355.4 |
| Jul 13 2018 |
1825 |
340.59 |
| Jul 13 2018 |
1766 |
324.7 |
| Jul 06 2018 |
2140 |
355.4 |
| Jul 06 2018 |
1542 |
337.03 |
| Jul 06 2018 |
1249 |
316.45 |
| Jun 29 2018 |
1400 |
337.94 |
| Jun 29 2018 |
1552 |
337.03 |
| Jun 29 2018 |
1257 |
316.45 |
| Jun 22 2018 |
1444 |
337.94 |
| Jun 22 2018 |
1644 |
337.03 |
| Jun 22 2018 |
1320 |
316.45 |
| Jun 15 2018 |
1458 |
337.94 |
| Jun 15 2018 |
1709 |
337.03 |
| Jun 15 2018 |
1311 |
316.45 |
| Jun 08 2018 |
1461 |
337.94 |
| Jun 08 2018 |
1765 |
337.03 |
| Jun 08 2018 |
1347 |
316.45 |
| Jun 01 2018 |
1693 |
337.94 |
| Jun 01 2018 |
1766 |
337.03 |
| Jun 01 2018 |
1552 |
316.45 |
| May 25 2018 |
1709 |
337.94 |
| May 25 2018 |
1852 |
337.03 |
| May 25 2018 |
1615 |
316.45 |
| May 18 2018 |
1729 |
337.94 |
| May 18 2018 |
1618 |
330.73 |
| May 18 2018 |
1605 |
316.45 |
| May 11 2018 |
1740 |
337.94 |
| May 11 2018 |
1620 |
330.66 |
| May 11 2018 |
1659 |
316.39 |
| May 04 2018 |
1237 |
321.59 |
| May 04 2018 |
2666 |
352.14 |
| May 04 2018 |
1509 |
311.66 |
| Apr 27 2018 |
1237 |
321.59 |
| Apr 27 2018 |
2685 |
352.14 |
| Apr 27 2018 |
1516 |
311.66 |
| Apr 20 2018 |
2434 |
351.49 |
| Apr 20 2018 |
2933 |
356.13 |
| Apr 20 2018 |
1767 |
316.93 |
| Apr 13 2018 |
1927 |
340.46 |
| Apr 13 2018 |
2951 |
356.13 |
| Apr 13 2018 |
1769 |
316.93 |
| Apr 06 2018 |
1502 |
328.88 |
| Apr 06 2018 |
2954 |
356.13 |
| Apr 06 2018 |
1778 |
316.93 |
| Mar 30 2018 |
1552 |
328.88 |
| Mar 30 2018 |
2974 |
356.13 |
| Mar 30 2018 |
1809 |
316.93 |
| Mar 23 2018 |
1598 |
328.88 |
| Mar 23 2018 |
2986 |
356.13 |
| Mar 23 2018 |
1853 |
316.93 |
| Mar 16 2018 |
1736 |
331.81 |
| Mar 16 2018 |
2994 |
356.13 |
| Mar 16 2018 |
1588 |
310.01 |
| Mar 09 2018 |
1744 |
331.81 |
| Mar 09 2018 |
3003 |
356.13 |
| Mar 09 2018 |
1616 |
310.01 |
| Mar 02 2018 |
1784 |
331.81 |
| Mar 02 2018 |
3016 |
356.13 |
| Mar 02 2018 |
1751 |
310.01 |
| Feb 23 2018 |
1822 |
331.81 |
| Feb 23 2018 |
3043 |
356.13 |
| Feb 23 2018 |
1765 |
310.01 |
| Feb 16 2018 |
1852 |
331.81 |
| Feb 16 2018 |
3042 |
356.13 |
| Feb 16 2018 |
1773 |
310.01 |
| Feb 09 2018 |
1860 |
331.81 |
| Feb 09 2018 |
3044 |
356.13 |
| Feb 09 2018 |
1777 |
310.01 |
| Feb 02 2018 |
1862 |
331.81 |
| Feb 02 2018 |
3047 |
356.13 |
| Feb 02 2018 |
1778 |
310.01 |
| Jan 26 2018 |
1867 |
331.81 |
| Jan 26 2018 |
3049 |
356.13 |
| Jan 26 2018 |
1781 |
310.01 |
| Jan 19 2018 |
1867 |
331.81 |
| Jan 19 2018 |
3049 |
356.13 |
| Jan 19 2018 |
1783 |
310.01 |
| Jan 12 2018 |
1870 |
331.81 |
| Jan 12 2018 |
3055 |
356.13 |
| Jan 12 2018 |
1792 |
310.01 |
| Jan 05 2018 |
1870 |
331.81 |
| Jan 05 2018 |
3059 |
356.13 |
| Jan 05 2018 |
1794 |
310.01 |
| Dec 29 2017 |
1870 |
331.81 |
| Dec 29 2017 |
3059 |
356.13 |
| Dec 29 2017 |
1794 |
310.01 |
| Dec 22 2017 |
1870 |
331.81 |
| Dec 22 2017 |
3059 |
356.13 |
| Dec 22 2017 |
1794 |
310.01 |
| Dec 15 2017 |
1870 |
331.81 |
| Dec 15 2017 |
3060 |
356.13 |
| Dec 15 2017 |
1793 |
310.01 |
| Dec 08 2017 |
1870 |
331.81 |
| Dec 08 2017 |
3060 |
356.13 |
| Dec 08 2017 |
1793 |
310.01 |
| Dec 01 2017 |
1870 |
331.81 |
| Dec 01 2017 |
3060 |
356.13 |
| Dec 01 2017 |
1793 |
310.01 |
| Nov 24 2017 |
1870 |
331.81 |
| Nov 24 2017 |
3060 |
356.13 |
| Nov 24 2017 |
1793 |
310.01 |
| Nov 17 2017 |
1870 |
331.81 |
| Nov 17 2017 |
3060 |
356.13 |
| Nov 17 2017 |
1793 |
310.01 |
| Nov 10 2017 |
1872 |
331.81 |
| Nov 10 2017 |
3060 |
356.13 |
| Nov 10 2017 |
1793 |
310.01 |
| Nov 03 2017 |
1872 |
331.81 |
| Nov 03 2017 |
3060 |
356.13 |
| Nov 03 2017 |
1793 |
310.01 |
| Oct 27 2017 |
1894 |
331.81 |
| Oct 27 2017 |
3060 |
356.13 |
| Oct 27 2017 |
1797 |
310.01 |
| Oct 20 2017 |
1889 |
331.81 |
| Oct 20 2017 |
3067 |
356.13 |
| Oct 20 2017 |
1795 |
310.01 |
| Oct 13 2017 |
1895 |
331.81 |
| Oct 13 2017 |
3067 |
356.13 |
| Oct 13 2017 |
1797 |
310.01 |
| Oct 06 2017 |
1893 |
331.81 |
| Oct 06 2017 |
3066 |
356.13 |
| Oct 06 2017 |
1799 |
310.01 |
| Sep 29 2017 |
1892 |
331.81 |
| Sep 29 2017 |
3067 |
356.13 |
| Sep 29 2017 |
1794 |
310.01 |
| Sep 22 2017 |
1922 |
331.81 |
| Sep 22 2017 |
3063 |
356.13 |
| Sep 22 2017 |
1811 |
310.01 |
| Sep 15 2017 |
1928 |
331.81 |
| Sep 15 2017 |
3090 |
356.13 |
| Sep 15 2017 |
1820 |
310.01 |
| Sep 08 2017 |
1907 |
331.81 |
| Sep 08 2017 |
3117 |
356.13 |
| Sep 08 2017 |
1849 |
310.01 |
| Sep 01 2017 |
1867 |
331.81 |
| Sep 01 2017 |
3162 |
356.13 |
| Sep 01 2017 |
1800 |
310.01 |
| Aug 25 2017 |
2219 |
331.81 |
| Aug 25 2017 |
3172 |
356.13 |
| Aug 25 2017 |
1997 |
310.01 |
| Aug 18 2017 |
2235 |
331.81 |
| Aug 18 2017 |
3212 |
356.13 |
| Aug 18 2017 |
2019 |
310.01 |
| Aug 11 2017 |
2503 |
337.31 |
| Aug 11 2017 |
3191 |
356.13 |
| Aug 11 2017 |
2054 |
310.01 |
| Aug 04 2017 |
2518 |
337.31 |
| Aug 04 2017 |
3243 |
356.13 |
| Aug 04 2017 |
2062 |
310.01 |
| Jul 28 2017 |
1719 |
319.37 |
| Jul 28 2017 |
3274 |
356.13 |
| Jul 28 2017 |
2095 |
310.01 |
| Jul 21 2017 |
1782 |
319.37 |
| Jul 21 2017 |
2564 |
342.8 |
| Jul 21 2017 |
2137 |
310.01 |
| Jul 14 2017 |
1808 |
319.37 |
| Jul 14 2017 |
2944 |
348.91 |
| Jul 14 2017 |
2283 |
312.64 |
| Jul 07 2017 |
1812 |
319.37 |
| Jul 07 2017 |
2981 |
348.91 |
| Jul 07 2017 |
2316 |
312.64 |
| Jun 30 2017 |
1802 |
318.58 |
| Jun 30 2017 |
1867 |
326.2 |
| Jun 30 2017 |
2315 |
312.55 |
| Jun 23 2017 |
1799 |
317.18 |
| Jun 23 2017 |
2452 |
326.2 |
| Jun 23 2017 |
2300 |
312.55 |
| Jun 16 2017 |
1792 |
317.18 |
| Jun 16 2017 |
2527 |
326.2 |
| Jun 16 2017 |
2315 |
312.55 |
| Jun 09 2017 |
1641 |
317.18 |
| Jun 09 2017 |
2603 |
326.2 |
| Jun 09 2017 |
2167 |
312.55 |
| Jun 02 2017 |
1763 |
317.18 |
| Jun 02 2017 |
2628 |
326.2 |
| Jun 02 2017 |
2286 |
312.55 |
| May 26 2017 |
1799 |
317.18 |
| May 26 2017 |
2655 |
326.2 |
| May 26 2017 |
2308 |
312.55 |
| May 19 2017 |
1844 |
317.18 |
| May 19 2017 |
3840 |
345.61 |
| May 19 2017 |
2201 |
309.97 |
| May 12 2017 |
1860 |
317.18 |
| May 12 2017 |
3914 |
345.61 |
| May 12 2017 |
2193 |
309.97 |
| May 05 2017 |
3596 |
350.13 |
| May 05 2017 |
2889 |
328.37 |
| May 05 2017 |
2221 |
309.79 |
| Apr 28 2017 |
4292 |
359.95 |
| Apr 28 2017 |
2785 |
328.37 |
| Apr 28 2017 |
2242 |
309.79 |
| Apr 21 2017 |
3269 |
343.09 |
| Apr 21 2017 |
3247 |
334.47 |
| Apr 21 2017 |
2281 |
309.79 |
| Apr 14 2017 |
1428 |
305.21 |
| Apr 14 2017 |
3286 |
334.47 |
| Apr 14 2017 |
2303 |
309.79 |
| Apr 07 2017 |
1068 |
295.08 |
| Apr 07 2017 |
3367 |
334.47 |
| Apr 07 2017 |
2603 |
316.55 |
| Mar 31 2017 |
1087 |
295.08 |
| Mar 31 2017 |
3460 |
334.47 |
| Mar 31 2017 |
2666 |
316.55 |
| Mar 24 2017 |
1059 |
295.08 |
| Mar 24 2017 |
3394 |
334.47 |
| Mar 24 2017 |
2657 |
316.55 |
| Mar 17 2017 |
1066 |
295.08 |
| Mar 17 2017 |
3455 |
334.47 |
| Mar 17 2017 |
2672 |
316.55 |
| Mar 10 2017 |
1064 |
295.08 |
| Mar 10 2017 |
3484 |
334.47 |
| Mar 10 2017 |
2710 |
316.55 |
| Mar 03 2017 |
1070 |
295.08 |
| Mar 03 2017 |
3457 |
334.47 |
| Mar 03 2017 |
2736 |
316.55 |
| Feb 24 2017 |
1100 |
295.08 |
| Feb 24 2017 |
3455 |
334.47 |
| Feb 24 2017 |
2754 |
316.55 |
| Feb 17 2017 |
1093 |
295.08 |
| Feb 17 2017 |
3330 |
334.47 |
| Feb 17 2017 |
2771 |
316.55 |
| Feb 10 2017 |
1107 |
295.08 |
| Feb 10 2017 |
3342 |
334.47 |
| Feb 10 2017 |
2782 |
316.55 |
| Feb 03 2017 |
1111 |
295.08 |
| Feb 03 2017 |
3341 |
334.47 |
| Feb 03 2017 |
2789 |
316.55 |
| Jan 27 2017 |
1113 |
295.08 |
| Jan 27 2017 |
3353 |
334.47 |
| Jan 27 2017 |
2799 |
316.55 |
| Jan 20 2017 |
1117 |
295.08 |
| Jan 20 2017 |
3356 |
334.47 |
| Jan 20 2017 |
2804 |
316.55 |
| Jan 13 2017 |
1121 |
295.08 |
| Jan 13 2017 |
3360 |
334.47 |
| Jan 13 2017 |
2806 |
316.55 |
| Jan 06 2017 |
1121 |
295.08 |
| Jan 06 2017 |
3369 |
334.47 |
| Jan 06 2017 |
2809 |
316.55 |
| Dec 30 2016 |
1121 |
295.08 |
| Dec 30 2016 |
3369 |
334.47 |
| Dec 30 2016 |
2810 |
316.55 |
| Dec 23 2016 |
1121 |
295.08 |
| Dec 23 2016 |
3369 |
334.47 |
| Dec 23 2016 |
2810 |
316.55 |
| Dec 16 2016 |
1121 |
295.08 |
| Dec 16 2016 |
3367 |
334.47 |
| Dec 16 2016 |
2807 |
316.55 |
| Dec 09 2016 |
1121 |
295.08 |
| Dec 09 2016 |
3367 |
334.47 |
| Dec 09 2016 |
2806 |
316.55 |
| Dec 02 2016 |
1121 |
295.08 |
| Dec 02 2016 |
3367 |
334.47 |
| Dec 02 2016 |
2806 |
316.55 |
| Nov 25 2016 |
1121 |
295.08 |
| Nov 25 2016 |
3368 |
334.47 |
| Nov 25 2016 |
2806 |
316.55 |
| Nov 18 2016 |
1121 |
295.08 |
| Nov 18 2016 |
3368 |
334.47 |
| Nov 18 2016 |
2806 |
316.55 |
| Nov 11 2016 |
1123 |
295.08 |
| Nov 11 2016 |
3368 |
334.47 |
| Nov 11 2016 |
2806 |
316.55 |
| Nov 04 2016 |
1123 |
295.08 |
| Nov 04 2016 |
3368 |
334.47 |
| Nov 04 2016 |
2806 |
316.55 |
| Oct 28 2016 |
1121 |
295.08 |
| Oct 28 2016 |
3368 |
334.47 |
| Oct 28 2016 |
2802 |
316.55 |
| Oct 21 2016 |
1124 |
295.08 |
| Oct 21 2016 |
3372 |
334.47 |
| Oct 21 2016 |
2805 |
316.55 |
| Oct 14 2016 |
1127 |
295.08 |
| Oct 14 2016 |
3383 |
334.47 |
| Oct 14 2016 |
2813 |
316.55 |
| Oct 07 2016 |
1129 |
295.08 |
| Oct 07 2016 |
3385 |
334.47 |
| Oct 07 2016 |
2819 |
316.55 |
| Sep 30 2016 |
1129 |
295.08 |
| Sep 30 2016 |
3386 |
334.47 |
| Sep 30 2016 |
2820 |
316.55 |
| Sep 23 2016 |
1121 |
295.08 |
| Sep 23 2016 |
3390 |
334.47 |
| Sep 23 2016 |
2805 |
316.55 |
| Sep 16 2016 |
1121 |
295.08 |
| Sep 16 2016 |
3403 |
334.47 |
| Sep 16 2016 |
2820 |
316.55 |
| Sep 09 2016 |
1140 |
295.08 |
| Sep 09 2016 |
3461 |
334.47 |
| Sep 09 2016 |
2881 |
316.55 |
| Sep 02 2016 |
1148 |
295.08 |
| Sep 02 2016 |
3526 |
334.47 |
| Sep 02 2016 |
2917 |
316.55 |
| Aug 26 2016 |
1063 |
295.08 |
| Aug 26 2016 |
3538 |
334.47 |
| Aug 26 2016 |
2698 |
316.55 |
| Aug 19 2016 |
1066 |
295.08 |
| Aug 19 2016 |
3531 |
334.47 |
| Aug 19 2016 |
2719 |
316.55 |
| Aug 12 2016 |
1055 |
295.08 |
| Aug 12 2016 |
2207 |
309.55 |
| Aug 12 2016 |
3382 |
316.55 |
| Aug 05 2016 |
1127 |
295.08 |
| Aug 05 2016 |
2235 |
309.55 |
| Aug 05 2016 |
3478 |
316.55 |
| Jul 29 2016 |
1077 |
295.08 |
| Jul 29 2016 |
2239 |
309.55 |
| Jul 29 2016 |
3500 |
316.55 |
| Jul 22 2016 |
1124 |
295.08 |
| Jul 22 2016 |
1621 |
294 |
| Jul 22 2016 |
4429 |
328.5 |
| Jun 22 2016 |
1550 |
304.76 |
| Jun 22 2016 |
3785 |
333.14 |
| Jun 22 2016 |
2771 |
295.76 |
| Jun 15 2016 |
1593 |
304.76 |
| Jun 15 2016 |
2796 |
315.89 |
| Jun 15 2016 |
2253 |
284.84 |
| Jun 08 2016 |
1555 |
304.76 |
| Jun 08 2016 |
3954 |
334.05 |
| Jun 08 2016 |
2001 |
280.3 |
| Jun 01 2016 |
1589 |
304.76 |
| Jun 01 2016 |
2540 |
309.08 |
| Jun 01 2016 |
2141 |
280.3 |
| May 25 2016 |
1159 |
292.27 |
| May 25 2016 |
2583 |
309.08 |
| May 25 2016 |
2175 |
280.3 |
| May 18 2016 |
1166 |
292.27 |
| May 18 2016 |
2576 |
309.08 |
| May 18 2016 |
2187 |
280.3 |
| May 11 2016 |
1148 |
292.27 |
| May 11 2016 |
2596 |
309.08 |
| May 11 2016 |
2196 |
280.3 |
| May 04 2016 |
1149 |
292.27 |
| May 04 2016 |
2554 |
309.08 |
| May 04 2016 |
2186 |
280.3 |
| Apr 27 2016 |
1215 |
292.27 |
| Apr 27 2016 |
2652 |
309.08 |
| Apr 27 2016 |
2223 |
280.3 |
| Apr 20 2016 |
1241 |
292.27 |
| Apr 20 2016 |
2768 |
309.08 |
| Apr 20 2016 |
2300 |
280.3 |
| Apr 13 2016 |
4599 |
352.46 |
| Apr 13 2016 |
2716 |
309.08 |
| Apr 13 2016 |
4255 |
311.63 |
| Apr 06 2016 |
4732 |
353.3 |
| Apr 06 2016 |
2739 |
309.08 |
| Apr 06 2016 |
4313 |
311.63 |
| Mar 30 2016 |
4673 |
353.3 |
| Mar 30 2016 |
2727 |
309.08 |
| Mar 30 2016 |
4275 |
311.63 |
| Mar 23 2016 |
3553 |
335.19 |
| Mar 23 2016 |
2741 |
309.08 |
| Mar 23 2016 |
4353 |
311.63 |
| Mar 16 2016 |
3601 |
335.19 |
| Mar 16 2016 |
2685 |
309.08 |
| Mar 16 2016 |
4318 |
311.63 |
| Mar 09 2016 |
3610 |
335.19 |
| Mar 09 2016 |
2680 |
309.08 |
| Mar 09 2016 |
4342 |
311.63 |
| Mar 02 2016 |
3591 |
335.19 |
| Mar 02 2016 |
2672 |
309.08 |
| Mar 02 2016 |
4321 |
311.63 |
| Feb 24 2016 |
3619 |
335.19 |
| Feb 24 2016 |
2662 |
309.08 |
| Feb 24 2016 |
4312 |
311.63 |
| Feb 17 2016 |
3684 |
335.19 |
| Feb 17 2016 |
2674 |
309.08 |
| Feb 17 2016 |
4351 |
311.63 |
| Feb 10 2016 |
3690 |
335.19 |
| Feb 10 2016 |
2700 |
309.08 |
| Feb 10 2016 |
4378 |
311.63 |
| Feb 03 2016 |
3724 |
335.19 |
| Feb 03 2016 |
2717 |
309.08 |
| Feb 03 2016 |
4398 |
311.63 |
| Jan 27 2016 |
3738 |
335.19 |
| Jan 27 2016 |
2718 |
309.08 |
| Jan 27 2016 |
4407 |
311.63 |
| Jan 20 2016 |
3738 |
335.19 |
| Jan 20 2016 |
2729 |
309.08 |
| Jan 20 2016 |
4410 |
311.63 |
| Jan 13 2016 |
3741 |
335.19 |
| Jan 13 2016 |
2736 |
309.08 |
| Jan 13 2016 |
4415 |
311.63 |
| Jan 06 2016 |
3741 |
335.19 |
| Jan 06 2016 |
2738 |
309.08 |
| Jan 06 2016 |
4416 |
311.63 |
| Dec 30 2015 |
3741 |
335.19 |
| Dec 30 2015 |
2740 |
309.08 |
| Dec 30 2015 |
4419 |
311.63 |
| Dec 23 2015 |
3741 |
335.19 |
| Dec 23 2015 |
2740 |
309.08 |
| Dec 23 2015 |
4419 |
311.63 |
| Dec 16 2015 |
3741 |
335.19 |
| Dec 16 2015 |
2740 |
309.08 |
| Dec 16 2015 |
4419 |
311.63 |
| Dec 09 2015 |
3741 |
335.19 |
| Dec 09 2015 |
2740 |
309.08 |
| Dec 09 2015 |
4420 |
311.63 |
| Dec 02 2015 |
3741 |
335.19 |
| Dec 02 2015 |
2740 |
309.08 |
| Dec 02 2015 |
4420 |
311.63 |
| Nov 25 2015 |
3741 |
335.19 |
| Nov 25 2015 |
2740 |
309.08 |
| Nov 25 2015 |
4420 |
311.63 |
| Nov 18 2015 |
3741 |
335.19 |
| Nov 18 2015 |
2740 |
309.08 |
| Nov 18 2015 |
4420 |
311.63 |
| Nov 11 2015 |
3736 |
335.19 |
| Nov 11 2015 |
2740 |
309.08 |
| Nov 11 2015 |
4421 |
311.63 |
| Nov 04 2015 |
3736 |
335.19 |
| Nov 04 2015 |
2740 |
309.08 |
| Nov 04 2015 |
4421 |
311.63 |
| Oct 28 2015 |
3736 |
335.19 |
| Oct 28 2015 |
2734 |
309.08 |
| Oct 28 2015 |
4417 |
311.63 |
| Oct 21 2015 |
3735 |
335.19 |
| Oct 21 2015 |
2738 |
309.08 |
| Oct 21 2015 |
4422 |
311.63 |
| Oct 14 2015 |
3737 |
335.19 |
| Oct 14 2015 |
2738 |
309.08 |
| Oct 14 2015 |
4422 |
311.63 |
| Oct 07 2015 |
3736 |
335.19 |
| Oct 07 2015 |
2738 |
309.08 |
| Oct 07 2015 |
4425 |
311.63 |
| Sep 30 2015 |
3743 |
335.19 |
| Sep 30 2015 |
2739 |
309.08 |
| Sep 30 2015 |
4423 |
311.63 |
| Sep 23 2015 |
3766 |
335.19 |
| Sep 23 2015 |
2736 |
309.08 |
| Sep 23 2015 |
4446 |
311.63 |
| Sep 16 2015 |
3739 |
335.19 |
| Sep 16 2015 |
2736 |
309.08 |
| Sep 16 2015 |
4451 |
311.63 |
| Sep 09 2015 |
3729 |
335.19 |
| Sep 09 2015 |
2726 |
309.08 |
| Sep 09 2015 |
4456 |
311.63 |
| Sep 02 2015 |
3760 |
335.19 |
| Sep 02 2015 |
2709 |
309.08 |
| Sep 02 2015 |
4440 |
311.63 |
| Aug 26 2015 |
2663 |
316.28 |
| Aug 26 2015 |
2774 |
309.08 |
| Aug 26 2015 |
3206 |
293.82 |
| Aug 19 2015 |
2770 |
316.28 |
| Aug 19 2015 |
2786 |
309.08 |
| Aug 19 2015 |
3259 |
293.82 |
| Aug 12 2015 |
1333 |
286.01 |
| Aug 12 2015 |
4509 |
336.9 |
| Aug 12 2015 |
5311 |
319.93 |
| Aug 05 2015 |
1356 |
286.01 |
| Aug 05 2015 |
4520 |
336.9 |
| Aug 05 2015 |
5300 |
319.93 |
| Jul 29 2015 |
1353 |
286.01 |
| Jul 29 2015 |
4588 |
336.9 |
| Jul 29 2015 |
5362 |
319.93 |
| Jul 22 2015 |
1364 |
286.01 |
| Jul 22 2015 |
4573 |
336.9 |
| Jul 22 2015 |
4790 |
313.15 |
| Jul 15 2015 |
1421 |
285.31 |
| Jul 15 2015 |
4651 |
336.9 |
| Jul 15 2015 |
5178 |
316.65 |
| Jul 08 2015 |
1423 |
285.31 |
| Jul 08 2015 |
3329 |
316.32 |
| Jul 08 2015 |
4969 |
313.19 |
| Jul 01 2015 |
1447 |
285.31 |
| Jul 01 2015 |
2951 |
308.17 |
| Jul 01 2015 |
5010 |
313.19 |
| Jun 24 2015 |
1482 |
285.31 |
| Jun 24 2015 |
2996 |
308.17 |
| Jun 24 2015 |
5083 |
313.19 |
| Jun 17 2015 |
1475 |
285.31 |
| Jun 17 2015 |
3003 |
308.26 |
| Jun 17 2015 |
5706 |
319.59 |
| Jun 10 2015 |
1501 |
285.31 |
| Jun 10 2015 |
3036 |
308.26 |
| Jun 10 2015 |
5645 |
319.59 |
| Jun 03 2015 |
1592 |
285.31 |
| Jun 03 2015 |
3844 |
321.37 |
| Jun 03 2015 |
6278 |
325.35 |
| May 27 2015 |
1637 |
286.21 |
| May 27 2015 |
3183 |
309.99 |
| May 27 2015 |
4421 |
304.09 |
| May 20 2015 |
1683 |
286.21 |
| May 20 2015 |
3127 |
308.5 |
| May 20 2015 |
4480 |
304.09 |
| May 13 2015 |
1709 |
286.21 |
| May 13 2015 |
3137 |
308.5 |
| May 13 2015 |
4494 |
304.09 |
| May 06 2015 |
1634 |
286.21 |
| May 06 2015 |
3012 |
308.5 |
| May 06 2015 |
3095 |
286.27 |
| Apr 29 2015 |
1708 |
286.21 |
| Apr 29 2015 |
3070 |
308.5 |
| Apr 29 2015 |
3166 |
286.18 |
| Apr 22 2015 |
1731 |
286.21 |
| Apr 22 2015 |
3091 |
308.5 |
| Apr 22 2015 |
3168 |
286.18 |
| Apr 15 2015 |
1614 |
282.23 |
| Apr 15 2015 |
3096 |
308.5 |
| Apr 15 2015 |
3125 |
284.39 |
| Apr 08 2015 |
1630 |
282.23 |
| Apr 08 2015 |
3161 |
308.5 |
| Apr 08 2015 |
3168 |
284.39 |
| Apr 01 2015 |
1676 |
282.23 |
| Apr 01 2015 |
3214 |
308.5 |
| Apr 01 2015 |
3220 |
284.39 |
| Mar 25 2015 |
1490 |
277.74 |
| Mar 25 2015 |
3161 |
308.5 |
| Mar 25 2015 |
3145 |
284.39 |
| Mar 18 2015 |
1482 |
277.74 |
| Mar 18 2015 |
3167 |
308.5 |
| Mar 18 2015 |
3158 |
284.39 |
| Mar 11 2015 |
1524 |
277.74 |
| Mar 11 2015 |
3199 |
308.5 |
| Mar 11 2015 |
3329 |
284.39 |
| Mar 04 2015 |
1562 |
277.74 |
| Mar 04 2015 |
3250 |
308.5 |
| Mar 04 2015 |
3359 |
284.39 |
| Feb 25 2015 |
1591 |
277.74 |
| Feb 25 2015 |
3262 |
308.5 |
| Feb 25 2015 |
3379 |
284.39 |
| Feb 18 2015 |
1652 |
277.74 |
| Feb 18 2015 |
3306 |
308.5 |
| Feb 18 2015 |
3440 |
284.39 |
| Feb 11 2015 |
1669 |
277.74 |
| Feb 11 2015 |
3318 |
308.5 |
| Feb 11 2015 |
3447 |
284.39 |
| Feb 04 2015 |
1678 |
277.74 |
| Feb 04 2015 |
3330 |
308.5 |
| Feb 04 2015 |
3454 |
284.39 |
| Jan 28 2015 |
1677 |
277.74 |
| Jan 28 2015 |
3344 |
308.5 |
| Jan 28 2015 |
3472 |
284.39 |
| Jan 21 2015 |
1687 |
277.74 |
| Jan 21 2015 |
3355 |
308.5 |
| Jan 21 2015 |
3488 |
284.39 |
| Jan 14 2015 |
1692 |
277.74 |
| Jan 14 2015 |
3367 |
308.5 |
| Jan 14 2015 |
3495 |
284.39 |
| Jan 07 2015 |
1692 |
277.74 |
| Jan 07 2015 |
3365 |
308.5 |
| Jan 07 2015 |
3493 |
284.39 |
| Dec 31 2014 |
1692 |
277.74 |
| Dec 31 2014 |
3365 |
308.5 |
| Dec 31 2014 |
3491 |
284.39 |
| Dec 24 2014 |
1692 |
277.74 |
| Dec 24 2014 |
3365 |
308.5 |
| Dec 24 2014 |
3491 |
284.39 |
| Dec 17 2014 |
1692 |
277.74 |
| Dec 17 2014 |
3365 |
308.5 |
| Dec 17 2014 |
3492 |
284.39 |
| Dec 10 2014 |
1692 |
277.74 |
| Dec 10 2014 |
3365 |
308.5 |
| Dec 10 2014 |
3492 |
284.39 |
| Dec 03 2014 |
1692 |
277.74 |
| Dec 03 2014 |
3365 |
308.5 |
| Dec 03 2014 |
3492 |
284.39 |
| Nov 26 2014 |
1692 |
277.74 |
| Nov 26 2014 |
3365 |
308.5 |
| Nov 26 2014 |
3492 |
284.39 |
| Nov 19 2014 |
1692 |
277.74 |
| Nov 19 2014 |
3365 |
308.5 |
| Nov 19 2014 |
3492 |
284.39 |
| Nov 12 2014 |
1692 |
277.74 |
| Nov 12 2014 |
3365 |
308.5 |
| Nov 12 2014 |
3492 |
284.39 |
| Nov 05 2014 |
1692 |
277.74 |
| Nov 05 2014 |
3365 |
308.5 |
| Nov 05 2014 |
3492 |
284.39 |
| Oct 29 2014 |
1692 |
277.74 |
| Oct 29 2014 |
3365 |
308.5 |
| Oct 29 2014 |
3492 |
284.39 |
| Oct 22 2014 |
1689 |
277.74 |
| Oct 22 2014 |
3364 |
308.5 |
| Oct 22 2014 |
3503 |
284.39 |
| Oct 15 2014 |
1686 |
277.74 |
| Oct 15 2014 |
3362 |
308.5 |
| Oct 15 2014 |
3504 |
284.39 |
| Oct 08 2014 |
1688 |
277.74 |
| Oct 08 2014 |
3360 |
308.5 |
| Oct 08 2014 |
3502 |
284.39 |
| Oct 01 2014 |
1689 |
277.74 |
| Oct 01 2014 |
3370 |
308.5 |
| Oct 01 2014 |
3503 |
284.39 |
| Sep 24 2014 |
1689 |
277.74 |
| Sep 24 2014 |
3389 |
308.5 |
| Sep 24 2014 |
3487 |
284.39 |
| Sep 17 2014 |
1686 |
277.74 |
| Sep 17 2014 |
3417 |
308.5 |
| Sep 17 2014 |
3518 |
284.39 |
| Sep 10 2014 |
1685 |
277.74 |
| Sep 10 2014 |
3405 |
308.5 |
| Sep 10 2014 |
3521 |
284.39 |
| Sep 03 2014 |
1682 |
277.74 |
| Sep 03 2014 |
3444 |
308.5 |
| Sep 03 2014 |
3551 |
284.39 |
| Aug 27 2014 |
1853 |
282.17 |
| Aug 27 2014 |
3483 |
308.5 |
| Aug 27 2014 |
3746 |
287.3 |
| Aug 20 2014 |
2190 |
291.06 |
| Aug 20 2014 |
3480 |
308.5 |
| Aug 20 2014 |
4762 |
301 |
| Aug 13 2014 |
2197 |
291.06 |
| Aug 13 2014 |
3524 |
308.5 |
| Aug 13 2014 |
4832 |
301 |
| Aug 06 2014 |
2244 |
291.06 |
| Aug 06 2014 |
3556 |
308.5 |
| Aug 06 2014 |
4851 |
301 |
| Jul 30 2014 |
2257 |
291.06 |
| Jul 30 2014 |
3578 |
308.5 |
| Jul 30 2014 |
4897 |
301 |
| Jul 23 2014 |
2278 |
291.06 |
| Jul 23 2014 |
3467 |
307.35 |
| Jul 23 2014 |
4626 |
297.63 |
| Jul 16 2014 |
2293 |
291.06 |
| Jul 16 2014 |
3444 |
307.35 |
| Jul 16 2014 |
4580 |
297.63 |
| Jul 09 2014 |
2420 |
293.97 |
| Jul 09 2014 |
4872 |
329 |
| Jul 09 2014 |
4420 |
295.24 |
| Jul 02 2014 |
2461 |
293.97 |
| Jul 02 2014 |
3916 |
313.09 |
| Jul 02 2014 |
4011 |
288.66 |
| Jun 25 2014 |
3069 |
305.22 |
| Jun 25 2014 |
3999 |
313.09 |
| Jun 25 2014 |
4221 |
292.21 |
| Jun 18 2014 |
3103 |
305.22 |
| Jun 18 2014 |
4917 |
326.71 |
| Jun 18 2014 |
3708 |
284.09 |
| Jun 11 2014 |
3145 |
305.22 |
| Jun 11 2014 |
4981 |
326.71 |
| Jun 11 2014 |
3727 |
284.09 |
| Jun 04 2014 |
3173 |
305.22 |
| Jun 04 2014 |
5099 |
326.71 |
| Jun 04 2014 |
3787 |
284.09 |
| May 28 2014 |
3199 |
305.22 |
| May 28 2014 |
6026 |
339.69 |
| May 28 2014 |
4182 |
289.41 |
| May 21 2014 |
3220 |
305.22 |
| May 21 2014 |
6065 |
339.69 |
| May 21 2014 |
4216 |
289.41 |
| May 14 2014 |
3256 |
305.22 |
| May 14 2014 |
7296 |
354.31 |
| May 14 2014 |
4254 |
289.41 |
| May 07 2014 |
3161 |
304.66 |
| May 07 2014 |
6613 |
346.69 |
| May 07 2014 |
4243 |
289.25 |
| Apr 30 2014 |
2313 |
283.23 |
| Apr 30 2014 |
3314 |
293.25 |
| Apr 30 2014 |
5076 |
297.37 |
| Apr 23 2014 |
2403 |
283.39 |
| Apr 23 2014 |
2800 |
282.45 |
| Apr 23 2014 |
5137 |
297.52 |
| Apr 16 2014 |
2408 |
283.99 |
| Apr 16 2014 |
2788 |
282.45 |
| Apr 16 2014 |
5270 |
298.96 |
| Apr 09 2014 |
1878 |
268.2 |
| Apr 09 2014 |
2235 |
270.36 |
| Apr 09 2014 |
5389 |
298.96 |
| Apr 02 2014 |
1895 |
268.2 |
| Apr 02 2014 |
2278 |
270.36 |
| Apr 02 2014 |
5269 |
298.96 |
| Mar 26 2014 |
1878 |
268.2 |
| Mar 26 2014 |
2338 |
270.36 |
| Mar 26 2014 |
5308 |
298.96 |
| Mar 19 2014 |
1874 |
268.2 |
| Mar 19 2014 |
2360 |
270.36 |
| Mar 19 2014 |
5337 |
298.96 |
| Mar 12 2014 |
1910 |
268.2 |
| Mar 12 2014 |
2385 |
270.36 |
| Mar 12 2014 |
5361 |
298.96 |
| Mar 05 2014 |
1916 |
268.2 |
| Mar 05 2014 |
2424 |
270.36 |
| Mar 05 2014 |
5394 |
298.96 |
| Feb 26 2014 |
1945 |
268.2 |
| Feb 26 2014 |
2451 |
270.36 |
| Feb 26 2014 |
5431 |
298.96 |
| Feb 19 2014 |
1987 |
268.2 |
| Feb 19 2014 |
2467 |
270.36 |
| Feb 19 2014 |
5471 |
298.96 |
| Feb 12 2014 |
1995 |
268.2 |
| Feb 12 2014 |
2468 |
270.36 |
| Feb 12 2014 |
5465 |
298.96 |
| Feb 05 2014 |
2030 |
268.2 |
| Feb 05 2014 |
2511 |
270.36 |
| Feb 05 2014 |
5504 |
298.96 |
| Jan 29 2014 |
2032 |
268.2 |
| Jan 29 2014 |
2540 |
270.36 |
| Jan 29 2014 |
5530 |
298.96 |
| Jan 22 2014 |
2026 |
268.2 |
| Jan 22 2014 |
2552 |
270.36 |
| Jan 22 2014 |
5525 |
298.96 |
| Jan 15 2014 |
2026 |
268.2 |
| Jan 15 2014 |
2557 |
270.36 |
| Jan 15 2014 |
5538 |
298.96 |
| Jan 08 2014 |
2026 |
268.2 |
| Jan 08 2014 |
2559 |
270.36 |
| Jan 08 2014 |
5542 |
298.96 |
| Jan 01 2014 |
2026 |
268.2 |
| Jan 01 2014 |
2561 |
270.36 |
| Jan 01 2014 |
5542 |
298.96 |
| Dec 25 2013 |
2026 |
268.2 |
| Dec 25 2013 |
2561 |
270.36 |
| Dec 25 2013 |
5542 |
298.96 |
| Dec 18 2013 |
2026 |
268.2 |
| Dec 18 2013 |
2561 |
270.36 |
| Dec 18 2013 |
5542 |
298.96 |
| Dec 11 2013 |
2026 |
268.2 |
| Dec 11 2013 |
2561 |
270.36 |
| Dec 11 2013 |
5542 |
298.96 |
| Dec 04 2013 |
2026 |
268.2 |
| Dec 04 2013 |
2561 |
270.36 |
| Dec 04 2013 |
5544 |
298.96 |
| Nov 27 2013 |
2026 |
268.2 |
| Nov 27 2013 |
2561 |
270.36 |
| Nov 27 2013 |
5544 |
298.96 |
| Nov 20 2013 |
2026 |
268.2 |
| Nov 20 2013 |
2561 |
270.36 |
| Nov 20 2013 |
5545 |
298.96 |
| Nov 13 2013 |
2026 |
268.2 |
| Nov 13 2013 |
2561 |
270.36 |
| Nov 13 2013 |
5544 |
298.96 |
| Nov 06 2013 |
2026 |
268.2 |
| Nov 06 2013 |
2561 |
270.36 |
| Nov 06 2013 |
5544 |
298.96 |
| Oct 30 2013 |
2026 |
268.2 |
| Oct 30 2013 |
2560 |
270.36 |
| Oct 30 2013 |
5543 |
298.96 |
| Oct 23 2013 |
2026 |
268.2 |
| Oct 23 2013 |
2560 |
270.36 |
| Oct 23 2013 |
5543 |
298.96 |
| Oct 16 2013 |
2029 |
268.2 |
| Oct 16 2013 |
2560 |
270.36 |
| Oct 16 2013 |
5546 |
298.96 |
| Oct 09 2013 |
2027 |
268.2 |
| Oct 09 2013 |
2575 |
270.36 |
| Oct 09 2013 |
5557 |
298.96 |
| Oct 02 2013 |
2028 |
268.2 |
| Oct 02 2013 |
2582 |
270.36 |
| Oct 02 2013 |
5561 |
298.96 |
| Sep 25 2013 |
2027 |
268.2 |
| Sep 25 2013 |
2568 |
270.36 |
| Sep 25 2013 |
5550 |
298.96 |
| Sep 18 2013 |
2018 |
268.2 |
| Sep 18 2013 |
2558 |
270.36 |
| Sep 18 2013 |
5517 |
298.96 |
| Sep 11 2013 |
2038 |
268.2 |
| Sep 11 2013 |
2562 |
270.36 |
| Sep 11 2013 |
5515 |
298.96 |
| Sep 04 2013 |
1949 |
264.39 |
| Sep 04 2013 |
2589 |
270.36 |
| Sep 04 2013 |
5023 |
292.66 |
| Aug 28 2013 |
1975 |
264.39 |
| Aug 28 2013 |
2615 |
270.36 |
| Aug 28 2013 |
5066 |
292.66 |
| Aug 21 2013 |
1987 |
264.39 |
| Aug 21 2013 |
2646 |
270.36 |
| Aug 21 2013 |
5119 |
292.66 |
| Aug 14 2013 |
1986 |
264.39 |
| Aug 14 2013 |
2677 |
270.36 |
| Aug 14 2013 |
4902 |
292.66 |
| Aug 07 2013 |
1997 |
264.39 |
| Aug 07 2013 |
2747 |
270.36 |
| Aug 07 2013 |
4958 |
292.66 |
| Jul 31 2013 |
2051 |
264.39 |
| Jul 31 2013 |
2788 |
270.36 |
| Jul 31 2013 |
4996 |
292.66 |
| Jul 24 2013 |
2051 |
264.39 |
| Jul 24 2013 |
2812 |
270.36 |
| Jul 24 2013 |
3924 |
276.55 |
| Jul 17 2013 |
2060 |
264.39 |
| Jul 17 2013 |
2817 |
270.36 |
| Jul 17 2013 |
3924 |
276.55 |
| Jul 10 2013 |
2986 |
317.7 |
| Jul 10 2013 |
2079 |
264.39 |
| Jul 10 2013 |
3473 |
281.77 |
| Jul 10 2013 |
3474 |
268.31 |
| Jul 03 2013 |
2891 |
317.7 |
| Jul 03 2013 |
2079 |
264.39 |
| Jul 03 2013 |
3526 |
281.77 |
| Jul 03 2013 |
3448 |
268.31 |
| Jun 26 2013 |
2857 |
317.7 |
| Jun 26 2013 |
2095 |
264.39 |
| Jun 26 2013 |
3653 |
281.77 |
| Jun 26 2013 |
2867 |
255.95 |
| Jun 19 2013 |
2844 |
317.7 |
| Jun 19 2013 |
2132 |
264.39 |
| Jun 19 2013 |
3733 |
281.77 |
| Jun 19 2013 |
2930 |
255.95 |
| Jun 12 2013 |
2976 |
317.7 |
| Jun 12 2013 |
2167 |
264.39 |
| Jun 12 2013 |
3570 |
278.24 |
| Jun 12 2013 |
3012 |
255.95 |
| Jun 05 2013 |
2857 |
317.7 |
| Jun 05 2013 |
2153 |
264.39 |
| Jun 05 2013 |
3001 |
268.28 |
| Jun 05 2013 |
3000 |
255.95 |
| May 29 2013 |
2852 |
317.7 |
| May 29 2013 |
2113 |
264.39 |
| May 29 2013 |
2834 |
264.37 |
| May 29 2013 |
3002 |
255.95 |
| May 22 2013 |
2890 |
317.7 |
| May 22 2013 |
2207 |
264.39 |
| May 22 2013 |
2910 |
264.37 |
| May 22 2013 |
3092 |
255.95 |
| May 15 2013 |
2897 |
317.7 |
| May 15 2013 |
2240 |
264.39 |
| May 15 2013 |
2963 |
264.37 |
| May 15 2013 |
3035 |
254.18 |
| May 08 2013 |
2703 |
317.7 |
| May 08 2013 |
2233 |
264.39 |
| May 08 2013 |
4287 |
288.54 |
| May 08 2013 |
3454 |
261.91 |
| May 01 2013 |
2799 |
317.7 |
| May 01 2013 |
2397 |
266.32 |
| May 01 2013 |
2859 |
260.74 |
| May 01 2013 |
3676 |
264.36 |
| Apr 24 2013 |
4437 |
362.51 |
| Apr 24 2013 |
2409 |
266.32 |
| Apr 24 2013 |
2907 |
260.74 |
| Apr 24 2013 |
3732 |
264.36 |
| Apr 17 2013 |
4547 |
362.51 |
| Apr 17 2013 |
2787 |
274.75 |
| Apr 17 2013 |
3756 |
275.91 |
| Apr 17 2013 |
5125 |
285.92 |
| Apr 10 2013 |
4520 |
362.51 |
| Apr 10 2013 |
2721 |
271.41 |
| Apr 10 2013 |
3731 |
275.91 |
| Apr 10 2013 |
5205 |
285.92 |
| Apr 03 2013 |
4487 |
362.51 |
| Apr 03 2013 |
2742 |
271.41 |
| Apr 03 2013 |
3732 |
275.91 |
| Apr 03 2013 |
5245 |
285.92 |
| Mar 27 2013 |
4556 |
362.51 |
| Mar 27 2013 |
2830 |
271.41 |
| Mar 27 2013 |
3480 |
270.21 |
| Mar 27 2013 |
5312 |
285.92 |
| Mar 20 2013 |
4262 |
362.51 |
| Mar 20 2013 |
2833 |
271.41 |
| Mar 20 2013 |
3759 |
275.91 |
| Mar 20 2013 |
5329 |
285.92 |
| Mar 13 2013 |
2062 |
317.7 |
| Mar 13 2013 |
3206 |
303.52 |
| Mar 13 2013 |
5354 |
285.92 |
| Oct 19 2012 |
4085 |
362.51 |
| Oct 19 2012 |
3574 |
293.76 |
| Oct 19 2012 |
4051 |
295.74 |
| Oct 19 2012 |
6154 |
309.23 |
| Sep 23 2012 |
4029 |
362.51 |
| Sep 23 2012 |
3582 |
293.76 |
| Sep 23 2012 |
4036 |
295.74 |
| Sep 23 2012 |
6136 |
309.23 |
| Aug 31 2012 |
3810 |
362.51 |
| Aug 31 2012 |
3659 |
297.09 |
| Aug 31 2012 |
3926 |
295.74 |
| Aug 31 2012 |
5565 |
302.66 |
| Aug 24 2012 |
3775 |
362.51 |
| Aug 24 2012 |
3645 |
297.09 |
| Aug 24 2012 |
3890 |
295.74 |
| Aug 24 2012 |
5534 |
302.66 |
| Aug 10 2012 |
3640 |
362.51 |
| Aug 10 2012 |
3533 |
295.54 |
| Aug 10 2012 |
3838 |
295.74 |
| Aug 10 2012 |
6065 |
311.12 |
| Aug 03 2012 |
3525 |
362.51 |
| Aug 03 2012 |
3492 |
295.54 |
| Aug 03 2012 |
3785 |
295.74 |
| Aug 03 2012 |
6026 |
311.12 |
| Jul 27 2012 |
3348 |
362.51 |
| Jul 27 2012 |
3467 |
295.54 |
| Jul 27 2012 |
3729 |
295.74 |
| Jul 27 2012 |
5962 |
311.12 |
| Jul 06 2012 |
4388 |
407.33 |
| Jul 06 2012 |
3378 |
295.54 |
| Jul 06 2012 |
3663 |
295.74 |
| Jul 06 2012 |
5742 |
308.76 |
| Jun 22 2012 |
4515 |
407.33 |
| Jun 22 2012 |
2654 |
277.12 |
| Jun 22 2012 |
3157 |
290.04 |
| Jun 22 2012 |
4595 |
294.8 |
| Jun 15 2012 |
4590 |
407.33 |
| Jun 15 2012 |
2361 |
269.57 |
| Jun 15 2012 |
2995 |
284.24 |
| Jun 15 2012 |
4563 |
289.44 |
| Jun 08 2012 |
4638 |
407.33 |
| Jun 08 2012 |
2367 |
269.57 |
| Jun 08 2012 |
2951 |
284.24 |
| Jun 08 2012 |
4553 |
289.44 |
| Jun 01 2012 |
4890 |
407.33 |
| Jun 01 2012 |
2435 |
269.57 |
| Jun 01 2012 |
2044 |
259.81 |
| Jun 01 2012 |
4445 |
287.41 |
| May 25 2012 |
4777 |
407.33 |
| May 25 2012 |
2310 |
269.57 |
| May 25 2012 |
1770 |
259.81 |
| May 25 2012 |
4175 |
287.41 |
| May 18 2012 |
4961 |
407.33 |
| May 18 2012 |
2404 |
269.57 |
| May 18 2012 |
1819 |
259.81 |
| May 18 2012 |
4272 |
287.41 |
| May 11 2012 |
4937 |
407.33 |
| May 11 2012 |
2434 |
270.9 |
| May 11 2012 |
2978 |
298.76 |
| May 11 2012 |
4928 |
297.6 |
| May 04 2012 |
4672 |
407.33 |
| May 04 2012 |
2279 |
270.9 |
| May 04 2012 |
2209 |
277.86 |
| May 04 2012 |
4895 |
297.6 |
| Apr 27 2012 |
1903 |
263.59 |
| Apr 27 2012 |
1835 |
265.5 |
| Apr 27 2012 |
3712 |
276.56 |
| Apr 13 2012 |
1122 |
240.61 |
| Apr 13 2012 |
1731 |
270.92 |
| Apr 13 2012 |
3294 |
271.96 |
| Apr 06 2012 |
1033 |
240.61 |
| Apr 06 2012 |
1692 |
270.92 |
| Apr 06 2012 |
3267 |
271.96 |
| Mar 27 2012 |
1045 |
240.61 |
| Mar 27 2012 |
1678 |
270.92 |
| Mar 27 2012 |
2852 |
261.38 |
| Sep 23 2011 |
1475 |
244.92 |
| Sep 23 2011 |
2164 |
272.05 |
| Sep 23 2011 |
2390 |
256.27 |
| Sep 16 2011 |
1475 |
244.92 |
| Sep 16 2011 |
2162 |
272.05 |
| Sep 16 2011 |
2400 |
256.27 |
| Sep 10 2011 |
1446 |
244.92 |
| Sep 10 2011 |
2123 |
272.05 |
| Sep 10 2011 |
2375 |
256.27 |
| Sep 02 2011 |
1336 |
241.77 |
| Sep 02 2011 |
2124 |
272.05 |
| Sep 02 2011 |
2521 |
262 |
| Aug 26 2011 |
1339 |
241.77 |
| Aug 26 2011 |
2120 |
272.05 |
| Aug 26 2011 |
2517 |
262 |
| Aug 19 2011 |
1339 |
244.41 |
| Aug 19 2011 |
2037 |
272.05 |
| Aug 19 2011 |
2275 |
263.46 |
| Aug 12 2011 |
1340 |
244.41 |
| Aug 12 2011 |
1994 |
272.05 |
| Aug 12 2011 |
2260 |
263.46 |
| Aug 05 2011 |
1330 |
244.41 |
| Aug 05 2011 |
1995 |
272.05 |
| Aug 05 2011 |
2255 |
263.46 |
| Jul 29 2011 |
1331 |
244.41 |
| Jul 29 2011 |
1987 |
272.05 |
| Jul 29 2011 |
2253 |
263.46 |
| Jul 22 2011 |
1204 |
244.41 |
| Jul 22 2011 |
1971 |
278.02 |
| Jul 22 2011 |
2091 |
262.51 |
| Jul 15 2011 |
1144 |
244.41 |
| Jul 15 2011 |
1866 |
278.02 |
| Jul 15 2011 |
1991 |
262.51 |
| Jul 08 2011 |
1655 |
275.95 |
| Jul 08 2011 |
1803 |
278.02 |
| Jul 08 2011 |
1970 |
262.51 |
| Jul 01 2011 |
1292 |
275.95 |
| Jul 01 2011 |
1328 |
282.1 |
| Jul 01 2011 |
1621 |
267.75 |
| Jun 17 2011 |
1177 |
269.1 |
| Jun 17 2011 |
1221 |
276.58 |
| Jun 17 2011 |
1661 |
268.47 |
| Jun 10 2011 |
1100 |
269.1 |
| Jun 10 2011 |
1822 |
307.91 |
| Jun 10 2011 |
2077 |
285.8 |
| Jun 03 2011 |
1011 |
269.1 |
| Jun 03 2011 |
1655 |
307.91 |
| Jun 03 2011 |
1916 |
285.8 |
| May 29 2011 |
1000 |
269.1 |
| May 29 2011 |
1636 |
307.91 |
| May 29 2011 |
1939 |
285.8 |
| May 06 2011 |
1622 |
300.77 |
| May 06 2011 |
2002 |
339.25 |
| May 06 2011 |
2218 |
292.76 |
| Apr 22 2011 |
4107 |
402.09 |
| Apr 22 2011 |
2275 |
339.25 |
| Apr 22 2011 |
2974 |
316.09 |
| Apr 01 2011 |
4277 |
402.09 |
| Apr 01 2011 |
2799 |
339.25 |
| Apr 01 2011 |
5019 |
370.67 |
| Oct 15 2010 |
2074 |
290.55 |
| Oct 15 2010 |
1705 |
257.42 |
| Oct 15 2010 |
2472 |
272.94 |
| Aug 15 2010 |
1495 |
262.67 |
| Aug 15 2010 |
1657 |
257.42 |
| Aug 15 2010 |
2066 |
257.76 |
| Aug 01 2010 |
1480 |
262.67 |
| Aug 01 2010 |
1165 |
230.14 |
| Aug 01 2010 |
1680 |
241.47 |
| Jul 15 2010 |
1315 |
264 |
| Jul 15 2010 |
1083 |
230.14 |
| Jul 15 2010 |
1459 |
237.16 |
| Jul 01 2010 |
1354 |
264 |
| Jul 01 2010 |
1117 |
230.14 |
| Jul 01 2010 |
1531 |
237.16 |
| Jun 15 2010 |
1340 |
264 |
| Jun 15 2010 |
1079 |
230.14 |
| Jun 15 2010 |
1468 |
237.16 |
| Jun 01 2010 |
1161 |
264 |
| Jun 01 2010 |
919 |
230.14 |
| Jun 01 2010 |
1355 |
237.16 |
| May 27 2010 |
988 |
262.67 |
| May 27 2010 |
715 |
230.14 |
| May 27 2010 |
1186 |
241.47 |
| May 15 2010 |
1104 |
266.89 |
| May 15 2010 |
507 |
188.76 |
| May 15 2010 |
1311 |
240.85 |
| Apr 30 2010 |
495 |
188.76 |
| Apr 30 2010 |
1254 |
240.85 |
| Apr 15 2010 |
984 |
266.89 |
| Apr 15 2010 |
425 |
188.76 |
| Apr 15 2010 |
1187 |
240.85 |
| Apr 02 2010 |
2201 |
364 |
| Apr 02 2010 |
3661 |
364 |
