| Apr 19 2024 |
1225 |
319.21 |
| Apr 19 2024 |
2590 |
377.85 |
| Apr 19 2024 |
7016 |
366.12 |
| Apr 17 2024 |
1234 |
319.21 |
| Apr 17 2024 |
2560 |
377.85 |
| Apr 17 2024 |
6989 |
366.12 |
| Apr 10 2024 |
1256 |
319.21 |
| Apr 10 2024 |
2559 |
377.85 |
| Apr 10 2024 |
6971 |
366.12 |
| Apr 03 2024 |
1252 |
319.21 |
| Apr 03 2024 |
2554 |
377.85 |
| Apr 03 2024 |
6968 |
366.12 |
| Mar 27 2024 |
1261 |
319.21 |
| Mar 27 2024 |
1873 |
353.99 |
| Mar 27 2024 |
2935 |
345.29 |
| Mar 21 2024 |
1263 |
319.21 |
| Mar 21 2024 |
1860 |
353.99 |
| Mar 21 2024 |
2917 |
345.29 |
| Mar 14 2024 |
1293 |
319.21 |
| Mar 14 2024 |
1987 |
319.21 |
| Mar 07 2024 |
1289 |
319.21 |
| Mar 07 2024 |
1985 |
319.21 |
| Feb 29 2024 |
1295 |
319.21 |
| Feb 29 2024 |
1981 |
319.21 |
| Feb 17 2022 |
3331 |
428.62 |
| Feb 17 2022 |
4283 |
428.62 |
| Feb 10 2022 |
3351 |
428.62 |
| Feb 10 2022 |
4208 |
428.62 |
| Feb 03 2022 |
3391 |
428.62 |
| Feb 03 2022 |
4234 |
428.62 |
| Jan 27 2022 |
3395 |
428.62 |
| Jan 27 2022 |
4251 |
428.62 |
| Jan 20 2022 |
3411 |
428.62 |
| Jan 20 2022 |
4251 |
428.62 |
| Jan 13 2022 |
3411 |
428.62 |
| Jan 13 2022 |
4268 |
428.62 |
| Jan 06 2022 |
3411 |
428.62 |
| Jan 06 2022 |
4269 |
428.62 |
| Dec 30 2021 |
3413 |
428.62 |
| Dec 30 2021 |
4274 |
428.62 |
| Dec 23 2021 |
3413 |
428.62 |
| Dec 23 2021 |
4274 |
428.62 |
| Dec 16 2021 |
3413 |
428.62 |
| Dec 16 2021 |
4274 |
428.62 |
| Dec 09 2021 |
3413 |
428.62 |
| Dec 09 2021 |
4274 |
428.62 |
| Dec 02 2021 |
3413 |
428.62 |
| Dec 02 2021 |
4274 |
428.62 |
| Nov 25 2021 |
3413 |
428.62 |
| Nov 25 2021 |
4274 |
428.62 |
| Nov 18 2021 |
3413 |
428.62 |
| Nov 18 2021 |
4275 |
428.62 |
| Nov 11 2021 |
3414 |
428.62 |
| Nov 11 2021 |
4276 |
428.62 |
| Nov 04 2021 |
3418 |
428.62 |
| Nov 04 2021 |
4320 |
428.62 |
| Oct 28 2021 |
3418 |
428.62 |
| Oct 28 2021 |
4321 |
428.62 |
| Oct 21 2021 |
3418 |
428.62 |
| Oct 21 2021 |
4339 |
428.62 |
| Oct 14 2021 |
3410 |
428.62 |
| Oct 14 2021 |
4335 |
428.62 |
| Oct 07 2021 |
3417 |
428.62 |
| Oct 07 2021 |
4340 |
428.62 |
| Sep 30 2021 |
3427 |
428.62 |
| Sep 30 2021 |
4295 |
428.62 |
| Sep 23 2021 |
3472 |
428.62 |
| Sep 23 2021 |
4291 |
428.62 |
| Sep 16 2021 |
3421 |
428.62 |
| Sep 16 2021 |
4260 |
428.62 |
| Sep 09 2021 |
3462 |
428.62 |
| Sep 09 2021 |
4260 |
428.62 |
| Sep 02 2021 |
3560 |
428.62 |
| Sep 02 2021 |
4336 |
428.62 |
| Aug 26 2021 |
3602 |
428.62 |
| Aug 26 2021 |
4252 |
428.62 |
| Aug 19 2021 |
3629 |
428.62 |
| Aug 19 2021 |
4306 |
428.62 |
| Aug 12 2021 |
3609 |
428.62 |
| Aug 12 2021 |
4322 |
428.62 |
| Aug 05 2021 |
3665 |
428.62 |
| Aug 05 2021 |
4300 |
428.62 |
| Jul 29 2021 |
3743 |
428.62 |
| Jul 29 2021 |
4336 |
428.62 |
| Jul 22 2021 |
3676 |
428.62 |
| Jul 22 2021 |
4180 |
428.62 |
| Jul 15 2021 |
3849 |
428.62 |
| Jul 15 2021 |
4156 |
428.62 |
| Jul 08 2021 |
3813 |
428.62 |
| Jul 08 2021 |
4082 |
428.62 |
| Jul 01 2021 |
3825 |
428.62 |
| Jul 01 2021 |
4043 |
428.62 |
| Jun 24 2021 |
3846 |
428.62 |
| Jun 24 2021 |
3987 |
428.62 |
| Jun 17 2021 |
3779 |
428.62 |
| Jun 17 2021 |
3867 |
428.62 |
| Jun 10 2021 |
3705 |
428.62 |
| Jun 10 2021 |
3633 |
428.62 |
| Jun 03 2021 |
3415 |
428.62 |
| May 27 2021 |
3624 |
428.62 |
| May 27 2021 |
3468 |
428.62 |
| May 07 2021 |
10141 |
428.62 |
| Feb 19 2021 |
2051 |
428.62 |
| Feb 19 2021 |
3149 |
428.62 |
| Feb 12 2021 |
2237 |
428.62 |
| Feb 12 2021 |
3379 |
428.62 |
| Feb 05 2021 |
2361 |
428.62 |
| Feb 05 2021 |
3553 |
428.62 |
| Jan 29 2021 |
2424 |
428.62 |
| Jan 29 2021 |
3641 |
428.62 |
| Jan 22 2021 |
2496 |
428.62 |
| Jan 22 2021 |
3711 |
428.62 |
| Jan 15 2021 |
2496 |
428.62 |
| Jan 15 2021 |
3775 |
428.62 |
| Jan 08 2021 |
2496 |
428.62 |
| Jan 08 2021 |
3764 |
428.62 |
| Jan 01 2021 |
2496 |
428.62 |
| Jan 01 2021 |
3735 |
428.62 |
| Dec 25 2020 |
2496 |
428.62 |
| Dec 25 2020 |
3735 |
428.62 |
| Dec 18 2020 |
2496 |
428.62 |
| Dec 18 2020 |
3735 |
428.62 |
| Dec 11 2020 |
2496 |
428.62 |
| Dec 11 2020 |
3726 |
428.62 |
| Dec 04 2020 |
2496 |
428.62 |
| Dec 04 2020 |
3702 |
428.62 |
| Nov 27 2020 |
2496 |
428.62 |
| Nov 27 2020 |
3702 |
428.62 |
| Nov 20 2020 |
2496 |
428.62 |
| Nov 20 2020 |
3702 |
428.62 |
| Nov 13 2020 |
2496 |
428.62 |
| Nov 13 2020 |
3702 |
428.62 |
| Nov 06 2020 |
2496 |
428.62 |
| Nov 06 2020 |
3756 |
428.62 |
| Oct 30 2020 |
2491 |
428.62 |
| Oct 30 2020 |
3703 |
428.62 |
| Oct 23 2020 |
2399 |
428.62 |
| Oct 23 2020 |
3665 |
428.62 |
| Oct 16 2020 |
2406 |
428.62 |
| Oct 16 2020 |
3655 |
428.62 |
| Oct 09 2020 |
2411 |
428.62 |
| Oct 09 2020 |
3637 |
428.62 |
| Oct 02 2020 |
2304 |
428.62 |
| Oct 02 2020 |
3420 |
428.62 |
| Sep 25 2020 |
2275 |
428.62 |
| Sep 25 2020 |
3458 |
428.62 |
| Sep 18 2020 |
2280 |
428.62 |
| Sep 18 2020 |
3464 |
428.62 |
| Sep 11 2020 |
2159 |
428.62 |
| Sep 11 2020 |
3279 |
428.62 |
| Sep 04 2020 |
2488 |
428.62 |
| Sep 04 2020 |
3694 |
428.62 |
| Aug 28 2020 |
2692 |
428.62 |
| Aug 28 2020 |
4013 |
428.62 |
| Aug 21 2020 |
2864 |
428.62 |
| Aug 21 2020 |
4351 |
428.62 |
| Aug 14 2020 |
2937 |
428.62 |
| Aug 14 2020 |
4490 |
428.62 |
| Aug 07 2020 |
3190 |
428.62 |
| Aug 07 2020 |
4820 |
428.62 |
| Jul 31 2020 |
3382 |
428.62 |
| Jul 31 2020 |
5105 |
428.62 |
| Jul 24 2020 |
3525 |
428.62 |
| Jul 24 2020 |
5463 |
428.62 |
| Jul 17 2020 |
3812 |
428.62 |
| Jul 17 2020 |
5748 |
428.62 |
| Jul 10 2020 |
3969 |
428.62 |
| Jul 10 2020 |
6061 |
428.62 |
| Jul 03 2020 |
4063 |
428.62 |
| Jul 03 2020 |
6106 |
428.62 |
| Jun 26 2020 |
4276 |
428.62 |
| Jun 26 2020 |
6457 |
428.62 |
| Jun 19 2020 |
4394 |
428.62 |
| Jun 19 2020 |
6738 |
428.62 |
| Jun 12 2020 |
4572 |
428.62 |
| Jun 12 2020 |
6931 |
428.62 |
| Jun 05 2020 |
4669 |
428.62 |
| Jun 05 2020 |
7149 |
428.62 |
| May 29 2020 |
4841 |
428.62 |
| May 29 2020 |
7388 |
428.62 |
| May 22 2020 |
5048 |
428.62 |
| May 22 2020 |
7679 |
428.62 |
| May 15 2020 |
5278 |
428.62 |
| May 15 2020 |
7934 |
428.62 |
| May 08 2020 |
5406 |
428.62 |
| May 08 2020 |
8119 |
428.62 |
| May 01 2020 |
5714 |
428.62 |
| May 01 2020 |
8590 |
428.62 |
| Apr 24 2020 |
5920 |
428.62 |
| Apr 24 2020 |
9146 |
428.62 |
| Apr 17 2020 |
3340 |
392.14 |
| Apr 17 2020 |
5296 |
392.14 |
| Apr 10 2020 |
3441 |
392.14 |
| Apr 10 2020 |
5411 |
392.14 |
| Apr 03 2020 |
3589 |
392.14 |
| Apr 03 2020 |
5605 |
392.14 |
| Mar 27 2020 |
3783 |
392.14 |
| Mar 27 2020 |
5813 |
392.14 |
| Mar 20 2020 |
3852 |
392.14 |
| Mar 20 2020 |
5901 |
392.14 |
| Mar 13 2020 |
3956 |
392.14 |
| Mar 13 2020 |
5990 |
392.14 |
| Mar 06 2020 |
4042 |
392.14 |
| Mar 06 2020 |
6039 |
392.14 |
| Feb 28 2020 |
4125 |
392.14 |
| Feb 28 2020 |
6072 |
392.14 |
| Feb 21 2020 |
1833 |
355.65 |
| Feb 21 2020 |
2743 |
355.65 |
| Feb 14 2020 |
1842 |
355.65 |
| Feb 14 2020 |
2751 |
355.65 |
| Feb 07 2020 |
1839 |
355.65 |
| Feb 07 2020 |
2743 |
355.65 |
| Jan 31 2020 |
1857 |
355.65 |
| Jan 31 2020 |
2750 |
355.65 |
| Jan 24 2020 |
1854 |
355.65 |
| Jan 24 2020 |
2759 |
355.65 |
| Jan 17 2020 |
1857 |
355.65 |
| Jan 17 2020 |
2748 |
355.65 |
| Jan 10 2020 |
1857 |
355.65 |
| Jan 10 2020 |
2748 |
355.65 |
| Jan 03 2020 |
1858 |
355.65 |
| Jan 03 2020 |
2752 |
355.65 |
| Dec 27 2019 |
1858 |
355.65 |
| Dec 27 2019 |
2753 |
355.65 |
| Dec 20 2019 |
1858 |
355.65 |
| Dec 20 2019 |
2753 |
355.65 |
| Dec 13 2019 |
1858 |
355.65 |
| Dec 13 2019 |
2753 |
355.65 |
| Dec 06 2019 |
1858 |
355.65 |
| Dec 06 2019 |
2753 |
355.65 |
| Nov 29 2019 |
1858 |
355.65 |
| Nov 29 2019 |
2760 |
355.65 |
| Nov 22 2019 |
1858 |
355.65 |
| Nov 22 2019 |
2760 |
355.65 |
| Nov 15 2019 |
1858 |
355.65 |
| Nov 15 2019 |
2760 |
355.65 |
| Nov 08 2019 |
1858 |
355.65 |
| Nov 08 2019 |
2754 |
355.65 |
| Nov 01 2019 |
1813 |
355.65 |
| Nov 01 2019 |
2713 |
355.65 |
| Oct 25 2019 |
1813 |
355.65 |
| Oct 25 2019 |
2713 |
355.65 |
| Oct 18 2019 |
1818 |
355.65 |
| Oct 18 2019 |
2715 |
355.65 |
| Oct 11 2019 |
1817 |
355.65 |
| Oct 11 2019 |
2714 |
355.65 |
| Oct 04 2019 |
1824 |
355.65 |
| Oct 04 2019 |
2719 |
355.65 |
| Sep 27 2019 |
1824 |
355.65 |
| Sep 27 2019 |
2737 |
355.65 |
| Sep 20 2019 |
1822 |
355.65 |
| Sep 20 2019 |
2737 |
355.65 |
| Sep 13 2019 |
1833 |
355.65 |
| Sep 13 2019 |
2734 |
355.65 |
| Sep 06 2019 |
1863 |
355.65 |
| Sep 06 2019 |
2778 |
355.65 |
| Aug 30 2019 |
1885 |
355.65 |
| Aug 30 2019 |
2806 |
355.65 |
| Aug 23 2019 |
1882 |
355.65 |
| Aug 23 2019 |
2824 |
355.65 |
| Aug 16 2019 |
1908 |
355.65 |
| Aug 16 2019 |
2851 |
355.65 |
| Aug 09 2019 |
1936 |
355.65 |
| Aug 09 2019 |
2878 |
355.65 |
| Aug 02 2019 |
1954 |
355.65 |
| Aug 02 2019 |
2892 |
355.65 |
| Jul 26 2019 |
1971 |
355.65 |
| Jul 26 2019 |
2930 |
355.65 |
| Jul 19 2019 |
2034 |
355.65 |
| Jul 19 2019 |
2962 |
355.65 |
| Jul 12 2019 |
4277 |
390.15 |
| Jul 12 2019 |
6225 |
390.15 |
| Jul 05 2019 |
4449 |
390.15 |
| Jul 05 2019 |
6427 |
390.15 |
| Jun 28 2019 |
4474 |
390.15 |
| Jun 28 2019 |
6520 |
390.15 |
| Jun 21 2019 |
4465 |
390.15 |
| Jun 21 2019 |
6494 |
390.15 |
| Jun 14 2019 |
4480 |
390.15 |
| Jun 14 2019 |
6514 |
390.15 |
| Jun 07 2019 |
4515 |
390.15 |
| Jun 07 2019 |
6602 |
390.15 |
| May 31 2019 |
4513 |
390.15 |
| May 31 2019 |
6614 |
390.15 |
| May 24 2019 |
4504 |
390.15 |
| May 24 2019 |
6668 |
390.15 |
| May 17 2019 |
4520 |
390.15 |
| May 17 2019 |
6725 |
390.15 |
| May 10 2019 |
4535 |
390.15 |
| May 10 2019 |
6667 |
390.15 |
| May 03 2019 |
4565 |
390.15 |
| May 03 2019 |
6718 |
390.15 |
| Apr 26 2019 |
4603 |
390.15 |
| Apr 26 2019 |
6668 |
390.15 |
| Apr 19 2019 |
7746 |
424.65 |
| Apr 19 2019 |
10891 |
424.65 |
| Apr 18 2019 |
7754 |
424.65 |
| Apr 12 2019 |
2852 |
367.49 |
| Apr 12 2019 |
4382 |
367.49 |
| Apr 05 2019 |
2706 |
367.49 |
| Apr 05 2019 |
4232 |
367.49 |
| Mar 29 2019 |
2706 |
367.49 |
| Mar 29 2019 |
4210 |
367.49 |
| Mar 22 2019 |
2691 |
367.49 |
| Mar 22 2019 |
4196 |
367.49 |
| Mar 15 2019 |
2743 |
367.49 |
| Mar 15 2019 |
4245 |
367.49 |
| Mar 08 2019 |
2690 |
367.49 |
| Mar 08 2019 |
4180 |
367.49 |
| Mar 01 2019 |
2723 |
367.49 |
| Mar 01 2019 |
4193 |
367.49 |
| Feb 22 2019 |
2736 |
367.49 |
| Feb 22 2019 |
4213 |
367.49 |
| Feb 15 2019 |
2745 |
367.49 |
| Feb 15 2019 |
4212 |
367.49 |
| Feb 08 2019 |
2750 |
367.49 |
| Feb 08 2019 |
4204 |
367.49 |
| Feb 01 2019 |
2757 |
367.49 |
| Feb 01 2019 |
4220 |
367.49 |
| Jan 25 2019 |
2761 |
367.49 |
| Jan 25 2019 |
4231 |
367.49 |
| Jan 18 2019 |
2774 |
367.49 |
| Jan 18 2019 |
4239 |
367.49 |
| Jan 11 2019 |
2774 |
367.49 |
| Jan 11 2019 |
4236 |
367.49 |
| Jan 04 2019 |
2774 |
367.49 |
| Jan 04 2019 |
4243 |
367.49 |
| Dec 28 2018 |
2774 |
367.49 |
| Dec 28 2018 |
4243 |
367.49 |
| Dec 21 2018 |
2774 |
367.49 |
| Dec 21 2018 |
4243 |
367.49 |
| Dec 14 2018 |
2774 |
367.49 |
| Dec 14 2018 |
4243 |
367.49 |
| Dec 07 2018 |
2774 |
367.49 |
| Dec 07 2018 |
4240 |
367.49 |
| Nov 30 2018 |
2774 |
367.49 |
| Nov 30 2018 |
4240 |
367.49 |
| Nov 23 2018 |
2774 |
367.49 |
| Nov 23 2018 |
4240 |
367.49 |
| Nov 16 2018 |
2774 |
367.49 |
| Nov 16 2018 |
4240 |
367.49 |
| Nov 09 2018 |
2774 |
367.49 |
| Nov 09 2018 |
4240 |
367.49 |
| Nov 02 2018 |
2774 |
367.49 |
| Nov 02 2018 |
4228 |
367.49 |
| Oct 26 2018 |
2775 |
367.49 |
| Oct 26 2018 |
4229 |
367.49 |
| Oct 19 2018 |
2781 |
367.49 |
| Oct 19 2018 |
4234 |
367.49 |
| Oct 12 2018 |
2779 |
367.49 |
| Oct 12 2018 |
4229 |
367.49 |
| Oct 05 2018 |
2788 |
367.49 |
| Oct 05 2018 |
4263 |
367.49 |
| Sep 28 2018 |
2722 |
367.49 |
| Sep 28 2018 |
4201 |
367.49 |
| Sep 21 2018 |
2713 |
367.49 |
| Sep 21 2018 |
4195 |
367.49 |
| Sep 14 2018 |
2715 |
367.49 |
| Sep 14 2018 |
4214 |
367.49 |
| Sep 07 2018 |
2742 |
367.49 |
| Sep 07 2018 |
4282 |
367.49 |
| Aug 31 2018 |
2758 |
367.49 |
| Aug 31 2018 |
4325 |
367.49 |
| Aug 24 2018 |
2742 |
367.49 |
| Aug 24 2018 |
4296 |
367.49 |
| Aug 17 2018 |
2754 |
367.49 |
| Aug 17 2018 |
4319 |
367.49 |
| Aug 10 2018 |
2819 |
367.49 |
| Aug 10 2018 |
4392 |
367.49 |
| Aug 03 2018 |
2869 |
367.49 |
| Aug 03 2018 |
4481 |
367.49 |
| Jul 27 2018 |
2870 |
367.49 |
| Jul 27 2018 |
4497 |
367.49 |
| Jul 20 2018 |
2855 |
367.49 |
| Jul 20 2018 |
4573 |
367.49 |
| Jul 13 2018 |
788 |
310.33 |
| Jul 13 2018 |
1228 |
310.33 |
| Jul 06 2018 |
632 |
310.33 |
| Jul 06 2018 |
1022 |
310.33 |
| Jun 29 2018 |
642 |
310.33 |
| Jun 29 2018 |
1024 |
310.33 |
| Jun 22 2018 |
667 |
310.33 |
| Jun 22 2018 |
1081 |
310.33 |
| Jun 15 2018 |
677 |
310.33 |
| Jun 15 2018 |
1092 |
310.33 |
| Jun 08 2018 |
680 |
310.33 |
| Jun 08 2018 |
1124 |
310.33 |
| Jun 01 2018 |
890 |
310.33 |
| Jun 01 2018 |
1325 |
310.33 |
| May 25 2018 |
903 |
310.33 |
| May 25 2018 |
1389 |
310.33 |
| May 18 2018 |
905 |
310.33 |
| May 18 2018 |
1374 |
310.33 |
| May 11 2018 |
895 |
310.33 |
| May 11 2018 |
1420 |
310.33 |
| May 04 2018 |
930 |
310.33 |
| May 04 2018 |
1464 |
310.33 |
| Apr 27 2018 |
943 |
310.33 |
| Apr 27 2018 |
1472 |
310.33 |
| Apr 20 2018 |
973 |
310.33 |
| Apr 20 2018 |
1500 |
310.33 |
| Mar 30 2018 |
3956 |
372.72 |
| Mar 30 2018 |
5642 |
372.72 |
| Mar 23 2018 |
4021 |
372.72 |
| Mar 23 2018 |
5712 |
372.72 |
| Mar 16 2018 |
4012 |
372.72 |
| Mar 16 2018 |
5717 |
372.72 |
| Mar 09 2018 |
4003 |
372.72 |
| Mar 09 2018 |
5725 |
372.72 |
| Mar 02 2018 |
5131 |
386.24 |
| Mar 02 2018 |
7299 |
386.24 |
| Feb 23 2018 |
5176 |
386.24 |
| Feb 23 2018 |
7350 |
386.24 |
| Feb 16 2018 |
5210 |
386.24 |
| Feb 16 2018 |
7374 |
386.24 |
| Feb 09 2018 |
5183 |
386.24 |
| Feb 09 2018 |
7366 |
386.24 |
| Feb 02 2018 |
5175 |
386.24 |
| Feb 02 2018 |
7360 |
386.24 |
| Jan 26 2018 |
5201 |
386.24 |
| Jan 26 2018 |
7377 |
386.24 |
| Jan 19 2018 |
5202 |
386.24 |
| Jan 19 2018 |
7378 |
386.24 |
| Jan 12 2018 |
5204 |
386.24 |
| Jan 12 2018 |
7377 |
386.24 |
| Jan 05 2018 |
5204 |
386.24 |
| Jan 05 2018 |
7388 |
386.24 |
| Dec 29 2017 |
5204 |
386.24 |
| Dec 29 2017 |
7388 |
386.24 |
| Dec 22 2017 |
5204 |
386.24 |
| Dec 22 2017 |
7389 |
386.24 |
| Dec 15 2017 |
5204 |
386.24 |
| Dec 15 2017 |
7388 |
386.24 |
| Dec 08 2017 |
5204 |
386.24 |
| Dec 08 2017 |
7388 |
386.24 |
| Dec 01 2017 |
5204 |
386.24 |
| Dec 01 2017 |
7388 |
386.24 |
| Nov 24 2017 |
5204 |
386.24 |
| Nov 24 2017 |
7388 |
386.24 |
| Nov 17 2017 |
5204 |
386.24 |
| Nov 17 2017 |
7388 |
386.24 |
| Nov 10 2017 |
5209 |
386.24 |
| Nov 10 2017 |
7393 |
386.24 |
| Nov 03 2017 |
5209 |
386.24 |
| Nov 03 2017 |
7393 |
386.24 |
| Oct 27 2017 |
5256 |
386.24 |
| Oct 27 2017 |
7428 |
386.24 |
| Oct 20 2017 |
5215 |
386.24 |
| Oct 20 2017 |
7407 |
386.24 |
| Oct 13 2017 |
5237 |
386.24 |
| Oct 13 2017 |
7427 |
386.24 |
| Oct 06 2017 |
5241 |
386.24 |
| Oct 06 2017 |
7429 |
386.24 |
| Sep 29 2017 |
5240 |
386.24 |
| Sep 29 2017 |
7370 |
386.24 |
| Sep 22 2017 |
5328 |
386.24 |
| Sep 22 2017 |
7440 |
386.24 |
| Sep 15 2017 |
5352 |
386.24 |
| Sep 15 2017 |
7507 |
386.24 |
| Sep 08 2017 |
5320 |
386.24 |
| Sep 08 2017 |
7614 |
386.24 |
| Sep 01 2017 |
5318 |
386.24 |
| Sep 01 2017 |
7608 |
386.24 |
| Aug 25 2017 |
5669 |
386.24 |
| Aug 25 2017 |
7963 |
386.24 |
| Aug 18 2017 |
5697 |
386.24 |
| Aug 18 2017 |
8036 |
386.24 |
| Aug 11 2017 |
5746 |
386.24 |
| Aug 11 2017 |
8089 |
386.24 |
| Aug 04 2017 |
5769 |
386.24 |
| Aug 04 2017 |
8185 |
386.24 |
| Jul 28 2017 |
5826 |
386.24 |
| Jul 28 2017 |
8278 |
386.24 |
| Jul 21 2017 |
5946 |
386.24 |
| Jul 21 2017 |
8419 |
386.24 |
| Jul 14 2017 |
6003 |
386.24 |
| Jul 14 2017 |
8496 |
386.24 |
| Jul 07 2017 |
6042 |
386.24 |
| Jul 07 2017 |
8533 |
386.24 |
| Jun 30 2017 |
6071 |
386.24 |
| Jun 30 2017 |
8550 |
386.24 |
| Jun 23 2017 |
6208 |
386.24 |
| Jun 23 2017 |
8630 |
386.24 |
| Jun 16 2017 |
3832 |
356.27 |
| Jun 16 2017 |
3406 |
341.09 |
| Jun 16 2017 |
5088 |
352.47 |
| Jun 09 2017 |
3689 |
356.27 |
| Jun 09 2017 |
3481 |
341.09 |
| Jun 09 2017 |
4976 |
352.47 |
| Jun 02 2017 |
3864 |
356.27 |
| Jun 02 2017 |
3504 |
341.09 |
| Jun 02 2017 |
5129 |
352.47 |
| May 26 2017 |
3883 |
356.27 |
| May 26 2017 |
3534 |
341.09 |
| May 26 2017 |
5142 |
352.47 |
| May 19 2017 |
3328 |
346.35 |
| May 19 2017 |
3604 |
342.06 |
| May 19 2017 |
3794 |
333.96 |
| May 12 2017 |
3361 |
346.35 |
| May 12 2017 |
8729 |
402.94 |
| May 12 2017 |
3813 |
333.96 |
| May 05 2017 |
3391 |
346.35 |
| May 05 2017 |
8755 |
402.94 |
| May 05 2017 |
3863 |
333.96 |
| Apr 28 2017 |
3404 |
346.35 |
| Apr 28 2017 |
5558 |
369.06 |
| Apr 28 2017 |
3463 |
328.19 |
| Apr 21 2017 |
3483 |
346.35 |
| Apr 21 2017 |
5680 |
369.06 |
| Apr 21 2017 |
3511 |
328.19 |
| Apr 14 2017 |
3554 |
346.35 |
| Apr 14 2017 |
5728 |
369.06 |
| Apr 14 2017 |
3555 |
328.19 |
| Apr 07 2017 |
3537 |
346.35 |
| Apr 07 2017 |
5779 |
369.06 |
| Apr 07 2017 |
3422 |
328.19 |
| Mar 31 2017 |
2462 |
326.58 |
| Mar 31 2017 |
5941 |
369.06 |
| Mar 31 2017 |
2755 |
318.14 |
| Mar 24 2017 |
2429 |
326.58 |
| Mar 24 2017 |
5892 |
369.06 |
| Mar 24 2017 |
2744 |
318.14 |
| Mar 17 2017 |
2457 |
326.58 |
| Mar 17 2017 |
5964 |
369.06 |
| Mar 17 2017 |
2760 |
318.14 |
| Mar 10 2017 |
2482 |
326.58 |
| Mar 10 2017 |
6027 |
369.06 |
| Mar 10 2017 |
2796 |
318.14 |
| Mar 03 2017 |
1329 |
302.19 |
| Mar 03 2017 |
5986 |
369.06 |
| Mar 03 2017 |
2829 |
318.14 |
| Feb 24 2017 |
2152 |
319.34 |
| Feb 24 2017 |
5969 |
369.06 |
| Feb 24 2017 |
2838 |
318.14 |
| Feb 17 2017 |
2156 |
319.34 |
| Feb 17 2017 |
5818 |
369.06 |
| Feb 17 2017 |
2854 |
318.14 |
| Feb 10 2017 |
2181 |
319.34 |
| Feb 10 2017 |
5841 |
369.06 |
| Feb 10 2017 |
2864 |
318.14 |
| Feb 03 2017 |
2197 |
319.34 |
| Feb 03 2017 |
5862 |
369.06 |
| Feb 03 2017 |
2871 |
318.14 |
| Jan 27 2017 |
2202 |
319.34 |
| Jan 27 2017 |
5869 |
369.06 |
| Jan 27 2017 |
2881 |
318.14 |
| Jan 20 2017 |
2208 |
319.34 |
| Jan 20 2017 |
5877 |
369.06 |
| Jan 20 2017 |
2888 |
318.14 |
| Jan 13 2017 |
2214 |
319.34 |
| Jan 13 2017 |
5877 |
369.06 |
| Jan 13 2017 |
2891 |
318.14 |
| Jan 06 2017 |
2214 |
319.34 |
| Jan 06 2017 |
5874 |
369.06 |
| Jan 06 2017 |
2895 |
318.14 |
| Dec 30 2016 |
2214 |
319.34 |
| Dec 30 2016 |
5878 |
369.06 |
| Dec 30 2016 |
2896 |
318.14 |
| Dec 23 2016 |
2214 |
319.34 |
| Dec 23 2016 |
5878 |
369.06 |
| Dec 23 2016 |
2896 |
318.14 |
| Dec 16 2016 |
2214 |
319.34 |
| Dec 16 2016 |
5876 |
369.06 |
| Dec 16 2016 |
2894 |
318.14 |
| Dec 09 2016 |
2214 |
319.34 |
| Dec 09 2016 |
5877 |
369.06 |
| Dec 09 2016 |
2893 |
318.14 |
| Dec 02 2016 |
2214 |
319.34 |
| Dec 02 2016 |
5877 |
369.06 |
| Dec 02 2016 |
2893 |
318.14 |
| Nov 25 2016 |
2214 |
319.34 |
| Nov 25 2016 |
5873 |
369.06 |
| Nov 25 2016 |
2892 |
318.14 |
| Nov 18 2016 |
2214 |
319.34 |
| Nov 18 2016 |
5873 |
369.06 |
| Nov 18 2016 |
2892 |
318.14 |
| Nov 11 2016 |
2215 |
319.34 |
| Nov 11 2016 |
5873 |
369.06 |
| Nov 11 2016 |
2892 |
318.14 |
| Nov 04 2016 |
2215 |
319.34 |
| Nov 04 2016 |
5873 |
369.06 |
| Nov 04 2016 |
2892 |
318.14 |
| Oct 28 2016 |
2210 |
319.34 |
| Oct 28 2016 |
5873 |
369.06 |
| Oct 28 2016 |
2889 |
318.14 |
| Oct 21 2016 |
2217 |
319.34 |
| Oct 21 2016 |
5870 |
369.06 |
| Oct 21 2016 |
2894 |
318.14 |
| Oct 14 2016 |
2219 |
319.34 |
| Oct 14 2016 |
5891 |
369.06 |
| Oct 14 2016 |
2901 |
318.14 |
| Oct 07 2016 |
2228 |
319.34 |
| Oct 07 2016 |
5895 |
369.06 |
| Oct 07 2016 |
2909 |
318.14 |
| Sep 30 2016 |
2227 |
319.34 |
| Sep 30 2016 |
5899 |
369.06 |
| Sep 30 2016 |
2910 |
318.14 |
| Sep 23 2016 |
2214 |
319.34 |
| Sep 23 2016 |
5901 |
369.06 |
| Sep 23 2016 |
2893 |
318.14 |
| Sep 16 2016 |
2213 |
319.34 |
| Sep 16 2016 |
5935 |
369.06 |
| Sep 16 2016 |
2908 |
318.14 |
| Sep 09 2016 |
2246 |
319.34 |
| Sep 09 2016 |
6001 |
369.06 |
| Sep 09 2016 |
2971 |
318.14 |
| Sep 02 2016 |
2253 |
319.34 |
| Sep 02 2016 |
6108 |
369.06 |
| Sep 02 2016 |
3003 |
318.14 |
| Aug 26 2016 |
2004 |
319.34 |
| Aug 26 2016 |
6120 |
369.06 |
| Aug 26 2016 |
2778 |
318.14 |
| Aug 19 2016 |
2008 |
319.34 |
| Aug 19 2016 |
6161 |
369.06 |
| Aug 19 2016 |
2797 |
318.14 |
| Aug 12 2016 |
2006 |
319.34 |
| Aug 12 2016 |
6220 |
369.06 |
| Aug 12 2016 |
3483 |
318.14 |
| Aug 05 2016 |
2083 |
319.34 |
| Aug 05 2016 |
6250 |
369.06 |
| Aug 05 2016 |
3582 |
318.14 |
| Jul 29 2016 |
1996 |
319.34 |
| Jul 29 2016 |
6282 |
369.06 |
| Jul 29 2016 |
3602 |
318.14 |
| Jul 22 2016 |
2076 |
319.34 |
| Jul 22 2016 |
6405 |
369.06 |
| Jul 22 2016 |
3686 |
318.14 |
| Jun 22 2016 |
2654 |
328.92 |
| Jun 22 2016 |
4610 |
344.54 |
| Jun 22 2016 |
4993 |
327.65 |
| Jun 15 2016 |
2713 |
328.92 |
| Jun 15 2016 |
5166 |
351.1 |
| Jun 15 2016 |
5301 |
330.25 |
| Jun 08 2016 |
2690 |
328.92 |
| Jun 08 2016 |
5231 |
351.1 |
| Jun 08 2016 |
5321 |
330.25 |
| Jun 01 2016 |
3345 |
339.75 |
| Jun 01 2016 |
7010 |
371.17 |
| Jun 01 2016 |
6320 |
338.61 |
| May 25 2016 |
3367 |
339.75 |
| May 25 2016 |
7027 |
371.17 |
| May 25 2016 |
6339 |
338.61 |
| May 18 2016 |
3392 |
339.75 |
| May 18 2016 |
8033 |
380.75 |
| May 18 2016 |
5739 |
331.67 |
| May 11 2016 |
3385 |
339.75 |
| May 11 2016 |
8009 |
380.75 |
| May 11 2016 |
5749 |
331.67 |
| May 04 2016 |
3360 |
339.75 |
| May 04 2016 |
9200 |
393.04 |
| May 04 2016 |
5899 |
333.71 |
| Apr 27 2016 |
3478 |
339.75 |
| Apr 27 2016 |
9434 |
393.04 |
| Apr 27 2016 |
6018 |
333.71 |
| Apr 20 2016 |
3540 |
339.75 |
| Apr 20 2016 |
9476 |
393.04 |
| Apr 20 2016 |
6133 |
333.71 |
| Apr 13 2016 |
3677 |
339.75 |
| Apr 13 2016 |
9399 |
393.04 |
| Apr 13 2016 |
6163 |
333.71 |
| Apr 06 2016 |
4578 |
351.28 |
| Apr 06 2016 |
9389 |
393.04 |
| Apr 06 2016 |
7338 |
345.8 |
| Mar 30 2016 |
4518 |
351.28 |
| Mar 30 2016 |
9311 |
393.04 |
| Mar 30 2016 |
7283 |
345.8 |
| Mar 23 2016 |
4684 |
351.62 |
| Mar 23 2016 |
9331 |
393.04 |
| Mar 23 2016 |
7374 |
345.58 |
| Mar 16 2016 |
4760 |
351.62 |
| Mar 16 2016 |
9205 |
393.04 |
| Mar 16 2016 |
7319 |
345.58 |
| Mar 09 2016 |
4766 |
351.62 |
| Mar 09 2016 |
11094 |
411.35 |
| Mar 09 2016 |
7337 |
345.58 |
| Mar 02 2016 |
4730 |
351.62 |
| Mar 02 2016 |
11068 |
411.35 |
| Mar 02 2016 |
7301 |
345.58 |
| Feb 24 2016 |
4419 |
346.83 |
| Feb 24 2016 |
11024 |
411.35 |
| Feb 24 2016 |
7286 |
345.58 |
| Feb 17 2016 |
4488 |
346.83 |
| Feb 17 2016 |
11088 |
411.35 |
| Feb 17 2016 |
7341 |
345.58 |
| Feb 10 2016 |
4475 |
346.83 |
| Feb 10 2016 |
11112 |
411.35 |
| Feb 10 2016 |
7377 |
345.58 |
| Feb 03 2016 |
4505 |
346.83 |
| Feb 03 2016 |
11117 |
411.35 |
| Feb 03 2016 |
7399 |
345.58 |
| Jan 27 2016 |
4525 |
346.83 |
| Jan 27 2016 |
11104 |
411.35 |
| Jan 27 2016 |
7410 |
345.58 |
| Jan 20 2016 |
4531 |
346.83 |
| Jan 20 2016 |
11139 |
411.35 |
| Jan 20 2016 |
7430 |
345.58 |
| Jan 13 2016 |
4535 |
346.83 |
| Jan 13 2016 |
11164 |
411.35 |
| Jan 13 2016 |
7438 |
345.58 |
| Jan 06 2016 |
4535 |
346.83 |
| Jan 06 2016 |
11167 |
411.35 |
| Jan 06 2016 |
7439 |
345.58 |
| Dec 30 2015 |
4535 |
346.83 |
| Dec 30 2015 |
11163 |
411.35 |
| Dec 30 2015 |
7440 |
345.58 |
| Dec 23 2015 |
4535 |
346.83 |
| Dec 23 2015 |
11162 |
411.35 |
| Dec 23 2015 |
7440 |
345.58 |
| Dec 16 2015 |
4535 |
346.83 |
| Dec 16 2015 |
11162 |
411.35 |
| Dec 16 2015 |
7440 |
345.58 |
| Dec 09 2015 |
4535 |
346.83 |
| Dec 09 2015 |
11170 |
411.35 |
| Dec 09 2015 |
7441 |
345.58 |
| Dec 02 2015 |
4535 |
346.83 |
| Dec 02 2015 |
11171 |
411.35 |
| Dec 02 2015 |
7442 |
345.58 |
| Nov 25 2015 |
4535 |
346.83 |
| Nov 25 2015 |
11171 |
411.35 |
| Nov 25 2015 |
7443 |
345.58 |
| Nov 18 2015 |
4535 |
346.83 |
| Nov 18 2015 |
11171 |
411.35 |
| Nov 18 2015 |
7443 |
345.58 |
| Nov 11 2015 |
4530 |
346.83 |
| Nov 11 2015 |
11171 |
411.35 |
| Nov 11 2015 |
7439 |
345.58 |
| Nov 04 2015 |
4530 |
346.83 |
| Nov 04 2015 |
11171 |
411.35 |
| Nov 04 2015 |
7439 |
345.58 |
| Oct 28 2015 |
4531 |
346.83 |
| Oct 28 2015 |
11155 |
411.35 |
| Oct 28 2015 |
7431 |
345.58 |
| Oct 21 2015 |
4529 |
346.83 |
| Oct 21 2015 |
11170 |
411.35 |
| Oct 21 2015 |
7436 |
345.58 |
| Oct 14 2015 |
4533 |
346.83 |
| Oct 14 2015 |
11179 |
411.35 |
| Oct 14 2015 |
7438 |
345.58 |
| Oct 07 2015 |
4534 |
346.83 |
| Oct 07 2015 |
11159 |
411.35 |
| Oct 07 2015 |
7438 |
345.58 |
| Sep 30 2015 |
4542 |
346.83 |
| Sep 30 2015 |
11161 |
411.35 |
| Sep 30 2015 |
7460 |
345.58 |
| Sep 23 2015 |
4557 |
346.83 |
| Sep 23 2015 |
11161 |
411.35 |
| Sep 23 2015 |
7495 |
345.58 |
| Sep 16 2015 |
4519 |
346.83 |
| Sep 16 2015 |
11157 |
411.35 |
| Sep 16 2015 |
7477 |
345.58 |
| Sep 09 2015 |
4516 |
346.83 |
| Sep 09 2015 |
11161 |
411.35 |
| Sep 09 2015 |
7507 |
345.58 |
| Sep 02 2015 |
4566 |
346.83 |
| Sep 02 2015 |
11089 |
411.35 |
| Sep 02 2015 |
7489 |
345.58 |
| Aug 26 2015 |
4665 |
346.83 |
| Aug 26 2015 |
11253 |
411.35 |
| Aug 26 2015 |
7597 |
345.58 |
| Aug 19 2015 |
4830 |
346.83 |
| Aug 19 2015 |
11283 |
411.35 |
| Aug 19 2015 |
7726 |
345.58 |
| Aug 12 2015 |
4800 |
346.83 |
| Aug 12 2015 |
9452 |
393.07 |
| Aug 12 2015 |
7743 |
345.58 |
| Aug 05 2015 |
5390 |
353.54 |
| Aug 05 2015 |
11004 |
408.32 |
| Aug 05 2015 |
12643 |
386.41 |
| Jul 29 2015 |
5374 |
353.54 |
| Jul 29 2015 |
11122 |
408.32 |
| Jul 29 2015 |
12824 |
386.41 |
| Jul 22 2015 |
5333 |
353 |
| Jul 22 2015 |
14225 |
438.82 |
| Jul 22 2015 |
16261 |
410.21 |
| Jul 15 2015 |
5524 |
353 |
| Jul 15 2015 |
14345 |
438.82 |
| Jul 15 2015 |
16394 |
410.21 |
| Jul 08 2015 |
5569 |
353 |
| Jul 08 2015 |
14388 |
438.82 |
| Jul 08 2015 |
16522 |
410.21 |
| Jul 01 2015 |
5612 |
353 |
| Jul 01 2015 |
14493 |
438.82 |
| Jul 01 2015 |
16615 |
410.21 |
| Jun 24 2015 |
5654 |
353 |
| Jun 24 2015 |
14535 |
438.82 |
| Jun 24 2015 |
16684 |
410.21 |
| Jun 17 2015 |
5646 |
353 |
| Jun 17 2015 |
14567 |
438.82 |
| Jun 17 2015 |
16769 |
410.21 |
| Jun 10 2015 |
5659 |
353 |
| Jun 10 2015 |
14585 |
438.82 |
| Jun 10 2015 |
13447 |
387.33 |
| Jun 03 2015 |
5794 |
353 |
| Jun 03 2015 |
14580 |
438.82 |
| Jun 03 2015 |
13633 |
387.33 |
| May 27 2015 |
5719 |
353 |
| May 27 2015 |
14532 |
438.82 |
| May 27 2015 |
13510 |
387.33 |
| May 20 2015 |
5794 |
353 |
| May 20 2015 |
14588 |
438.82 |
| May 20 2015 |
13567 |
387.33 |
| May 13 2015 |
5834 |
353 |
| May 13 2015 |
14542 |
438.82 |
| May 13 2015 |
13649 |
387.33 |
| May 06 2015 |
5742 |
353 |
| May 06 2015 |
14206 |
438.82 |
| May 06 2015 |
13362 |
387.33 |
| Apr 29 2015 |
5828 |
353 |
| Apr 29 2015 |
14373 |
438.82 |
| Apr 29 2015 |
13569 |
387.33 |
| Apr 22 2015 |
5866 |
353 |
| Apr 22 2015 |
14428 |
438.82 |
| Apr 22 2015 |
13638 |
387.33 |
| Apr 15 2015 |
5881 |
353 |
| Apr 15 2015 |
14354 |
438.82 |
| Apr 15 2015 |
13624 |
387.33 |
| Apr 08 2015 |
5895 |
353 |
| Apr 08 2015 |
14525 |
438.82 |
| Apr 08 2015 |
13671 |
387.33 |
| Apr 01 2015 |
5953 |
353 |
| Apr 01 2015 |
16606 |
458.6 |
| Apr 01 2015 |
14028 |
388.2 |
| Mar 25 2015 |
5707 |
353 |
| Mar 25 2015 |
9219 |
353 |
| Mar 18 2015 |
5550 |
353 |
| Mar 18 2015 |
9073 |
353 |
| Mar 11 2015 |
5675 |
353 |
| Mar 11 2015 |
9397 |
353 |
| Mar 04 2015 |
5776 |
353 |
| Mar 04 2015 |
9508 |
353 |
| Feb 25 2015 |
5810 |
353 |
| Feb 25 2015 |
9508 |
353 |
| Feb 18 2015 |
5055 |
341.4 |
| Feb 18 2015 |
8331 |
341.4 |
| Feb 11 2015 |
5083 |
341.4 |
| Feb 11 2015 |
8357 |
341.4 |
| Feb 04 2015 |
5110 |
341.4 |
| Feb 04 2015 |
8369 |
341.4 |
| Jan 28 2015 |
5115 |
341.4 |
| Jan 28 2015 |
8383 |
341.4 |
| Jan 21 2015 |
5130 |
341.4 |
| Jan 21 2015 |
8414 |
341.4 |
| Jan 14 2015 |
5138 |
341.4 |
| Jan 14 2015 |
8424 |
341.4 |
| Jan 07 2015 |
5138 |
341.4 |
| Jan 07 2015 |
8414 |
341.4 |
| Dec 31 2014 |
5138 |
341.4 |
| Dec 31 2014 |
8416 |
341.4 |
| Dec 24 2014 |
5138 |
341.4 |
| Dec 24 2014 |
8416 |
341.4 |
| Dec 17 2014 |
5138 |
341.4 |
| Dec 17 2014 |
8417 |
341.4 |
| Dec 10 2014 |
5138 |
341.4 |
| Dec 10 2014 |
8417 |
341.4 |
| Dec 03 2014 |
5138 |
341.4 |
| Dec 03 2014 |
8417 |
341.4 |
| Nov 26 2014 |
5138 |
341.4 |
| Nov 26 2014 |
8417 |
341.4 |
| Nov 19 2014 |
5138 |
341.4 |
| Nov 19 2014 |
8416 |
341.4 |
| Nov 12 2014 |
5138 |
341.4 |
| Nov 12 2014 |
8416 |
341.4 |
| Nov 05 2014 |
5138 |
341.4 |
| Nov 05 2014 |
8416 |
341.4 |
| Oct 29 2014 |
5138 |
341.4 |
| Oct 29 2014 |
8416 |
341.4 |
| Oct 22 2014 |
5136 |
341.4 |
| Oct 22 2014 |
8427 |
341.4 |
| Oct 15 2014 |
5125 |
341.4 |
| Oct 15 2014 |
8418 |
341.4 |
| Oct 08 2014 |
5124 |
341.4 |
| Oct 08 2014 |
8420 |
341.4 |
| Oct 01 2014 |
5128 |
341.4 |
| Oct 01 2014 |
8431 |
341.4 |
| Sep 24 2014 |
5130 |
341.4 |
| Sep 24 2014 |
8408 |
341.4 |
| Sep 17 2014 |
5109 |
341.4 |
| Sep 17 2014 |
8409 |
341.4 |
| Sep 10 2014 |
5133 |
341.4 |
| Sep 10 2014 |
8408 |
341.4 |
| Sep 03 2014 |
5133 |
341.4 |
| Sep 03 2014 |
8453 |
341.4 |
| Aug 27 2014 |
5060 |
341.4 |
| Aug 27 2014 |
8437 |
341.4 |
| Aug 20 2014 |
5068 |
341.4 |
| Aug 20 2014 |
8443 |
341.4 |
| Aug 13 2014 |
5050 |
341.4 |
| Aug 13 2014 |
8489 |
341.4 |
| Aug 06 2014 |
5112 |
341.4 |
| Aug 06 2014 |
8511 |
341.4 |
| Jul 30 2014 |
5117 |
341.4 |
| Jul 30 2014 |
8602 |
341.4 |
| Jul 23 2014 |
5061 |
340.72 |
| Jul 23 2014 |
8531 |
340.72 |
| Jul 16 2014 |
5111 |
340.72 |
| Jul 16 2014 |
8509 |
340.72 |
| Jul 09 2014 |
5144 |
340.72 |
| Jul 09 2014 |
8484 |
340.72 |
| Jul 02 2014 |
5182 |
340.72 |
| Jul 02 2014 |
8599 |
340.72 |
| Jun 25 2014 |
4429 |
328.44 |
| Jun 25 2014 |
7341 |
328.44 |
| Jun 18 2014 |
4452 |
328.44 |
| Jun 18 2014 |
7392 |
328.44 |
| Jun 11 2014 |
4502 |
328.44 |
| Jun 11 2014 |
7462 |
328.44 |
| Jun 04 2014 |
4556 |
328.44 |
| Jun 04 2014 |
7534 |
328.44 |
| May 28 2014 |
4580 |
328.44 |
| May 28 2014 |
7593 |
328.44 |
| May 21 2014 |
4604 |
328.44 |
| May 21 2014 |
7626 |
328.44 |
| May 14 2014 |
4645 |
328.44 |
| May 14 2014 |
7674 |
328.44 |
| May 07 2014 |
4530 |
328.44 |
| May 07 2014 |
7591 |
328.44 |
| Apr 30 2014 |
4749 |
328.44 |
| Apr 30 2014 |
7847 |
328.44 |
| Apr 23 2014 |
4871 |
328.44 |
| Apr 23 2014 |
7944 |
328.44 |
| Apr 16 2014 |
4882 |
328.44 |
| Apr 16 2014 |
7958 |
328.44 |
| Apr 09 2014 |
5062 |
328.44 |
| Apr 09 2014 |
8107 |
328.44 |
| Apr 02 2014 |
3510 |
302.18 |
| Apr 02 2014 |
5530 |
302.18 |
| Mar 26 2014 |
3490 |
302.18 |
| Mar 26 2014 |
5573 |
302.18 |
| Mar 19 2014 |
3489 |
302.18 |
| Mar 19 2014 |
5620 |
302.18 |
| Mar 12 2014 |
3503 |
302.18 |
| Mar 12 2014 |
6406 |
333.99 |
| Mar 12 2014 |
6090 |
306.88 |
| Mar 05 2014 |
3485 |
302.18 |
| Mar 05 2014 |
6432 |
333.99 |
| Mar 05 2014 |
6101 |
306.88 |
| Feb 26 2014 |
3238 |
296.84 |
| Feb 26 2014 |
6454 |
333.99 |
| Feb 26 2014 |
6574 |
311.7 |
| Feb 19 2014 |
3290 |
296.84 |
| Feb 19 2014 |
6481 |
333.99 |
| Feb 19 2014 |
6601 |
311.7 |
| Feb 12 2014 |
3300 |
296.84 |
| Feb 12 2014 |
6498 |
333.99 |
| Feb 12 2014 |
6598 |
311.7 |
| Feb 05 2014 |
3330 |
296.84 |
| Feb 05 2014 |
6578 |
333.99 |
| Feb 05 2014 |
6652 |
311.7 |
| Jan 29 2014 |
3327 |
296.84 |
| Jan 29 2014 |
6627 |
333.99 |
| Jan 29 2014 |
6692 |
311.7 |
| Jan 22 2014 |
3325 |
296.84 |
| Jan 22 2014 |
6627 |
333.99 |
| Jan 22 2014 |
6698 |
311.7 |
| Jan 15 2014 |
3326 |
296.84 |
| Jan 15 2014 |
6662 |
333.99 |
| Jan 15 2014 |
6711 |
311.7 |
| Jan 08 2014 |
3326 |
296.84 |
| Jan 08 2014 |
6672 |
333.99 |
| Jan 08 2014 |
6718 |
311.7 |
| Jan 01 2014 |
3326 |
296.84 |
| Jan 01 2014 |
6672 |
333.99 |
| Jan 01 2014 |
6717 |
311.7 |
| Dec 25 2013 |
3326 |
296.84 |
| Dec 25 2013 |
6672 |
333.99 |
| Dec 25 2013 |
6716 |
311.7 |
| Dec 18 2013 |
3326 |
296.84 |
| Dec 18 2013 |
6672 |
333.99 |
| Dec 18 2013 |
6716 |
311.7 |
| Dec 11 2013 |
3326 |
296.84 |
| Dec 11 2013 |
6672 |
333.99 |
| Dec 11 2013 |
6716 |
311.7 |
| Dec 04 2013 |
3326 |
296.84 |
| Dec 04 2013 |
6673 |
333.99 |
| Dec 04 2013 |
6717 |
311.7 |
| Nov 27 2013 |
3326 |
296.84 |
| Nov 27 2013 |
6673 |
333.99 |
| Nov 27 2013 |
6717 |
311.7 |
| Nov 20 2013 |
3326 |
296.84 |
| Nov 20 2013 |
6673 |
333.99 |
| Nov 20 2013 |
6718 |
311.7 |
| Nov 13 2013 |
3326 |
296.84 |
| Nov 13 2013 |
6673 |
333.99 |
| Nov 13 2013 |
6718 |
311.7 |
| Nov 06 2013 |
3326 |
296.84 |
| Nov 06 2013 |
6673 |
333.99 |
| Nov 06 2013 |
6718 |
311.7 |
| Oct 30 2013 |
3326 |
296.84 |
| Oct 30 2013 |
6673 |
333.99 |
| Oct 30 2013 |
6717 |
311.7 |
| Oct 23 2013 |
3326 |
296.84 |
| Oct 23 2013 |
6673 |
333.99 |
| Oct 23 2013 |
6717 |
311.7 |
| Oct 16 2013 |
3341 |
296.84 |
| Oct 16 2013 |
6656 |
333.99 |
| Oct 16 2013 |
6713 |
311.7 |
| Oct 09 2013 |
3335 |
296.84 |
| Oct 09 2013 |
6656 |
333.99 |
| Oct 09 2013 |
6710 |
311.7 |
| Oct 02 2013 |
3340 |
296.84 |
| Oct 02 2013 |
6654 |
333.99 |
| Oct 02 2013 |
6715 |
311.7 |
| Sep 25 2013 |
3332 |
296.84 |
| Sep 25 2013 |
6604 |
333.99 |
| Sep 25 2013 |
6697 |
311.7 |
| Sep 18 2013 |
3309 |
296.84 |
| Sep 18 2013 |
6594 |
333.99 |
| Sep 18 2013 |
6654 |
311.7 |
| Sep 11 2013 |
3330 |
296.84 |
| Sep 11 2013 |
6591 |
333.99 |
| Sep 11 2013 |
6625 |
311.7 |
| Sep 04 2013 |
3349 |
296.84 |
| Sep 04 2013 |
6612 |
333.99 |
| Sep 04 2013 |
6645 |
311.7 |
| Aug 28 2013 |
3344 |
296.84 |
| Aug 28 2013 |
6676 |
333.99 |
| Aug 28 2013 |
6687 |
311.7 |
| Aug 21 2013 |
3353 |
296.84 |
| Aug 21 2013 |
13683 |
411.42 |
| Aug 21 2013 |
6724 |
311.7 |
| Aug 14 2013 |
3367 |
296.84 |
| Aug 14 2013 |
13777 |
411.42 |
| Aug 14 2013 |
6425 |
311.7 |
| Aug 07 2013 |
3357 |
296.84 |
| Aug 07 2013 |
4717 |
305.27 |
| Aug 07 2013 |
4203 |
282.05 |
| Jul 31 2013 |
2477 |
275.92 |
| Jul 31 2013 |
4758 |
305.27 |
| Jul 31 2013 |
4255 |
282.05 |
| Jul 24 2013 |
2768 |
282.63 |
| Jul 24 2013 |
4803 |
305.27 |
| Jul 24 2013 |
4287 |
282.05 |
| Jul 17 2013 |
2772 |
282.63 |
| Jul 17 2013 |
4817 |
305.27 |
| Jul 17 2013 |
4287 |
282.05 |
| Jul 10 2013 |
2822 |
313.11 |
| Jul 10 2013 |
2892 |
285.01 |
| Jul 10 2013 |
4886 |
305.27 |
| Jul 10 2013 |
4342 |
282.05 |
| Jul 03 2013 |
2725 |
313.11 |
| Jul 03 2013 |
2901 |
285.01 |
| Jul 03 2013 |
4594 |
299.62 |
| Jul 03 2013 |
4318 |
282.05 |
| Jun 26 2013 |
2697 |
313.11 |
| Jun 26 2013 |
2905 |
285.01 |
| Jun 26 2013 |
4757 |
299.62 |
| Jun 26 2013 |
4403 |
282.05 |
| Jun 19 2013 |
2697 |
313.11 |
| Jun 19 2013 |
2953 |
285.01 |
| Jun 19 2013 |
4852 |
299.62 |
| Jun 19 2013 |
4470 |
282.05 |
| Jun 12 2013 |
2819 |
313.11 |
| Jun 12 2013 |
2991 |
285.01 |
| Jun 12 2013 |
4879 |
299.62 |
| Jun 12 2013 |
4577 |
282.05 |
| Jun 05 2013 |
2709 |
313.11 |
| Jun 05 2013 |
2972 |
285.01 |
| Jun 05 2013 |
4555 |
295.68 |
| Jun 05 2013 |
4592 |
282.05 |
| May 29 2013 |
2698 |
313.11 |
| May 29 2013 |
2926 |
285.01 |
| May 29 2013 |
4596 |
295.68 |
| May 29 2013 |
4592 |
282.05 |
| May 22 2013 |
2736 |
313.11 |
| May 22 2013 |
3032 |
285.01 |
| May 22 2013 |
4695 |
295.68 |
| May 22 2013 |
4720 |
282.05 |
| May 15 2013 |
2751 |
313.11 |
| May 15 2013 |
3066 |
285.01 |
| May 15 2013 |
4753 |
295.68 |
| May 15 2013 |
4777 |
282.05 |
| May 08 2013 |
2570 |
313.11 |
| May 08 2013 |
3057 |
285.01 |
| May 08 2013 |
4737 |
295.68 |
| May 08 2013 |
4730 |
282.05 |
| May 01 2013 |
2661 |
313.11 |
| May 01 2013 |
3181 |
285.01 |
| May 01 2013 |
4811 |
295.68 |
| May 01 2013 |
4809 |
282.05 |
| Apr 24 2013 |
2648 |
313.11 |
| Apr 24 2013 |
3167 |
285.01 |
| Apr 24 2013 |
4824 |
295.68 |
| Apr 24 2013 |
4830 |
282.05 |
| Apr 17 2013 |
2740 |
313.11 |
| Apr 17 2013 |
3243 |
285.01 |
| Apr 17 2013 |
4898 |
295.68 |
| Apr 17 2013 |
4886 |
282.05 |
| Apr 10 2013 |
2708 |
313.11 |
| Apr 10 2013 |
3720 |
294.1 |
| Apr 10 2013 |
4876 |
295.68 |
| Apr 10 2013 |
5456 |
289.32 |
| Apr 03 2013 |
2687 |
313.11 |
| Apr 03 2013 |
3756 |
294.1 |
| Apr 03 2013 |
4883 |
295.68 |
| Apr 03 2013 |
5496 |
289.32 |
| Mar 27 2013 |
2740 |
313.11 |
| Mar 27 2013 |
4411 |
303.65 |
| Mar 27 2013 |
4929 |
295.68 |
| Mar 27 2013 |
5572 |
289.32 |
| Mar 20 2013 |
2572 |
313.11 |
| Mar 20 2013 |
4403 |
303.65 |
| Mar 20 2013 |
4884 |
295.68 |
| Mar 20 2013 |
5585 |
289.32 |
| Mar 13 2013 |
1964 |
313.11 |
| Mar 13 2013 |
2804 |
294.1 |
| Mar 13 2013 |
5617 |
289.32 |
| Oct 19 2012 |
2480 |
313.11 |
| Oct 19 2012 |
4050 |
303.65 |
| Oct 19 2012 |
6516 |
334.22 |
| Oct 19 2012 |
7968 |
329.93 |
| Sep 23 2012 |
2445 |
313.11 |
| Sep 23 2012 |
4045 |
303.65 |
| Sep 23 2012 |
6486 |
334.22 |
| Sep 23 2012 |
7943 |
329.93 |
| Aug 31 2012 |
2327 |
313.11 |
| Aug 31 2012 |
3960 |
303.65 |
| Aug 31 2012 |
5777 |
326.54 |
| Aug 31 2012 |
5870 |
307.08 |
| Aug 24 2012 |
2318 |
313.11 |
| Aug 24 2012 |
3943 |
303.65 |
| Aug 24 2012 |
4608 |
308.73 |
| Aug 24 2012 |
5441 |
301.15 |
| Aug 10 2012 |
2262 |
313.11 |
| Aug 10 2012 |
3876 |
303.65 |
| Aug 10 2012 |
4582 |
309.81 |
| Aug 10 2012 |
6320 |
314.09 |
| Aug 03 2012 |
2199 |
313.11 |
| Aug 03 2012 |
3831 |
303.65 |
| Aug 03 2012 |
4514 |
309.81 |
| Aug 03 2012 |
6268 |
314.09 |
| Jul 27 2012 |
2119 |
313.11 |
| Jul 27 2012 |
3958 |
307.45 |
| Jul 27 2012 |
4435 |
309.81 |
| Jul 27 2012 |
6343 |
315.94 |
| Jul 06 2012 |
4665 |
322.75 |
| Jul 06 2012 |
3564 |
294.08 |
| Jul 06 2012 |
4986 |
297.67 |
| Jun 22 2012 |
4635 |
322.75 |
| Jun 22 2012 |
3341 |
294.08 |
| Jun 22 2012 |
4802 |
297.67 |
| Jun 15 2012 |
4569 |
322.75 |
| Jun 15 2012 |
3541 |
297.5 |
| Jun 15 2012 |
5328 |
300.45 |
| Jun 08 2012 |
4598 |
405.79 |
| Jun 08 2012 |
4509 |
322.75 |
| Jun 08 2012 |
3517 |
297.59 |
| Jun 08 2012 |
5535 |
303.7 |
| Jun 01 2012 |
4851 |
405.79 |
| Jun 01 2012 |
6407 |
356.15 |
| Jun 01 2012 |
3095 |
290.65 |
| Jun 01 2012 |
5125 |
297.72 |
| May 25 2012 |
4739 |
405.79 |
| May 25 2012 |
5950 |
356.15 |
| May 25 2012 |
2291 |
279.65 |
| May 25 2012 |
5333 |
305.96 |
| May 18 2012 |
4923 |
405.79 |
| May 18 2012 |
6031 |
356.15 |
| May 18 2012 |
2350 |
279.65 |
| May 18 2012 |
5433 |
305.96 |
| May 11 2012 |
4897 |
405.79 |
| May 11 2012 |
5941 |
356.15 |
| May 11 2012 |
2332 |
279.65 |
| May 11 2012 |
5467 |
305.96 |
| May 04 2012 |
4636 |
405.79 |
| May 04 2012 |
5513 |
356.15 |
| May 04 2012 |
2254 |
279.65 |
| May 04 2012 |
5413 |
305.96 |
| Apr 27 2012 |
4141 |
405.79 |
| Apr 27 2012 |
4965 |
356.15 |
| Apr 27 2012 |
2481 |
288.29 |
| Apr 27 2012 |
4701 |
295.42 |
| Apr 13 2012 |
3886 |
427.89 |
| Apr 13 2012 |
3996 |
356.15 |
| Apr 13 2012 |
1917 |
277.97 |
| Apr 13 2012 |
8456 |
356.14 |
| Apr 06 2012 |
3554 |
427.89 |
| Apr 06 2012 |
3654 |
356.15 |
| Apr 06 2012 |
1865 |
277.97 |
| Apr 06 2012 |
8299 |
356.14 |
| Mar 27 2012 |
3771 |
427.89 |
| Mar 27 2012 |
4553 |
389.54 |
| Mar 27 2012 |
1840 |
278.16 |
| Mar 27 2012 |
6453 |
331.7 |
| Sep 23 2011 |
3075 |
311.48 |
| Sep 23 2011 |
1760 |
254.6 |
| Sep 23 2011 |
4381 |
306.61 |
| Sep 16 2011 |
3077 |
311.48 |
| Sep 16 2011 |
1762 |
254.6 |
| Sep 16 2011 |
4379 |
306.61 |
| Sep 10 2011 |
3018 |
311.48 |
| Sep 10 2011 |
1717 |
254.6 |
| Sep 10 2011 |
4326 |
306.61 |
| Sep 02 2011 |
2959 |
311.48 |
| Sep 02 2011 |
1718 |
254.6 |
| Sep 02 2011 |
4284 |
306.61 |
| Aug 26 2011 |
2954 |
311.48 |
| Aug 26 2011 |
1715 |
254.6 |
| Aug 26 2011 |
4283 |
306.61 |
| Aug 19 2011 |
2885 |
311.48 |
| Aug 19 2011 |
1652 |
254.6 |
| Aug 19 2011 |
3790 |
306.61 |
| Aug 12 2011 |
2880 |
311.48 |
| Aug 12 2011 |
1175 |
229.19 |
| Aug 12 2011 |
2570 |
275.12 |
| Aug 05 2011 |
1847 |
272.45 |
| Aug 05 2011 |
1074 |
222.42 |
| Aug 05 2011 |
1984 |
252.92 |
| Jul 29 2011 |
1845 |
272.45 |
| Jul 29 2011 |
1074 |
222.42 |
| Jul 29 2011 |
1975 |
252.92 |
| Jul 22 2011 |
1707 |
272.45 |
| Jul 22 2011 |
948 |
222.42 |
| Jul 22 2011 |
1859 |
252.92 |
| Jul 15 2011 |
1626 |
272.45 |
| Jul 15 2011 |
896 |
222.42 |
| Jul 15 2011 |
1772 |
252.92 |
| Jul 08 2011 |
1584 |
272.45 |
| Jul 08 2011 |
897 |
220.29 |
| Jul 08 2011 |
2617 |
287.1 |
| Jul 01 2011 |
1233 |
272.45 |
| Jul 01 2011 |
536 |
220.29 |
| Jul 01 2011 |
2041 |
287.1 |
| Jun 17 2011 |
1222 |
272.45 |
| Jun 17 2011 |
513 |
220.29 |
| Jun 17 2011 |
1234 |
246.37 |
| Jun 10 2011 |
1143 |
272.45 |
| Jun 10 2011 |
647 |
225.11 |
| Jun 10 2011 |
1393 |
252.35 |
| Jun 03 2011 |
1053 |
272.45 |
| Jun 03 2011 |
603 |
225.11 |
| Jun 03 2011 |
1293 |
252.35 |
| May 29 2011 |
1044 |
272.45 |
| May 29 2011 |
602 |
225.11 |
| May 29 2011 |
1308 |
252.35 |
| May 06 2011 |
574 |
220.11 |
| May 06 2011 |
943 |
220.11 |
| Apr 22 2011 |
654 |
220.11 |
| Apr 22 2011 |
1049 |
220.11 |
| Apr 01 2011 |
1302 |
256.88 |
| Apr 01 2011 |
1704 |
256.88 |
| Oct 15 2010 |
4641 |
379 |
| Oct 15 2010 |
1716 |
257.9 |
| Oct 15 2010 |
2741 |
282.72 |
| Aug 15 2010 |
4475 |
379 |
| Aug 15 2010 |
1845 |
268.91 |
| Aug 15 2010 |
2671 |
282.72 |
| Aug 01 2010 |
4379 |
379 |
| Aug 01 2010 |
1744 |
270.55 |
| Aug 01 2010 |
2991 |
297.92 |
| Jul 15 2010 |
3951 |
379 |
| Jul 15 2010 |
1648 |
270.55 |
| Jul 15 2010 |
2774 |
297.92 |
| Jul 01 2010 |
4142 |
379 |
| Jul 01 2010 |
1683 |
270.55 |
| Jul 01 2010 |
2898 |
297.92 |
| Jun 15 2010 |
4016 |
379 |
| Jun 15 2010 |
1623 |
270.55 |
| Jun 15 2010 |
2779 |
297.92 |
| Jun 01 2010 |
3616 |
379 |
| Jun 01 2010 |
1174 |
253.95 |
| Jun 01 2010 |
2036 |
274.79 |
| May 27 2010 |
3205 |
379 |
| May 27 2010 |
954 |
253.95 |
| May 27 2010 |
2163 |
292.83 |
| May 15 2010 |
3334 |
379 |
| May 15 2010 |
1063 |
253.95 |
| May 15 2010 |
1883 |
274.79 |
| Apr 30 2010 |
1006 |
253.95 |
| Apr 30 2010 |
1807 |
274.79 |
| Apr 15 2010 |
2999 |
379 |
| Apr 15 2010 |
712 |
223.89 |
| Apr 15 2010 |
1358 |
254.91 |
| Apr 02 2010 |
2426 |
379 |
| Apr 02 2010 |
728 |
246.46 |
| Apr 02 2010 |
1731 |
290.64 |
