| May 19 2017 |
5068 |
414.44 |
| May 12 2017 |
5128 |
414.44 |
| May 05 2017 |
5328 |
414.44 |
| Apr 28 2017 |
5335 |
414.44 |
| Apr 21 2017 |
5403 |
414.44 |
| Apr 14 2017 |
5523 |
414.44 |
| Apr 07 2017 |
5535 |
414.44 |
| Mar 31 2017 |
5702 |
414.44 |
| Mar 24 2017 |
5571 |
414.44 |
| Mar 17 2017 |
5640 |
414.44 |
| Mar 10 2017 |
5601 |
414.44 |
| Mar 03 2017 |
5589 |
414.44 |
| Feb 24 2017 |
5678 |
414.44 |
| Feb 17 2017 |
5595 |
414.44 |
| Feb 10 2017 |
5656 |
414.44 |
| Feb 03 2017 |
5639 |
414.44 |
| Jan 27 2017 |
5633 |
414.44 |
| Jan 20 2017 |
5642 |
414.44 |
| Jan 13 2017 |
5642 |
414.44 |
| Jan 06 2017 |
5642 |
414.44 |
| Dec 30 2016 |
5642 |
414.44 |
| Dec 23 2016 |
5642 |
414.44 |
| Dec 16 2016 |
5642 |
414.44 |
| Dec 09 2016 |
5645 |
414.44 |
| Dec 02 2016 |
5645 |
414.44 |
| Nov 25 2016 |
5638 |
414.44 |
| Nov 18 2016 |
5638 |
414.44 |
| Nov 11 2016 |
5638 |
414.44 |
| Nov 04 2016 |
5638 |
414.44 |
| Oct 28 2016 |
5629 |
414.44 |
| Oct 21 2016 |
5629 |
414.44 |
| Oct 14 2016 |
5647 |
414.44 |
| Oct 07 2016 |
5647 |
414.44 |
| Sep 30 2016 |
5685 |
414.44 |
| Sep 23 2016 |
5656 |
414.44 |
| Sep 16 2016 |
5661 |
414.44 |
| Sep 09 2016 |
5731 |
414.44 |
| Sep 02 2016 |
5839 |
414.44 |
| Aug 26 2016 |
5692 |
414.44 |
| Aug 19 2016 |
5806 |
414.44 |
| Aug 12 2016 |
6192 |
414.44 |
| Aug 12 2016 |
14046 |
414.44 |
| Aug 05 2016 |
6218 |
414.44 |
| Aug 05 2016 |
14178 |
414.44 |
| Jul 29 2016 |
6246 |
414.44 |
| Jul 29 2016 |
14309 |
414.44 |
| Jul 22 2016 |
6348 |
414.44 |
| Jul 22 2016 |
14475 |
414.44 |
| Jun 22 2016 |
6193 |
411.71 |
| Jun 22 2016 |
15064 |
411.71 |
| Jun 15 2016 |
6392 |
411.71 |
| Jun 15 2016 |
15226 |
411.71 |
| Jun 08 2016 |
6469 |
411.71 |
| Jun 08 2016 |
15279 |
411.71 |
| Jun 01 2016 |
6681 |
412.33 |
| Jun 01 2016 |
15610 |
412.33 |
| May 25 2016 |
6621 |
412.33 |
| May 25 2016 |
15565 |
412.33 |
| May 18 2016 |
6623 |
411.27 |
| May 18 2016 |
15513 |
411.27 |
| May 11 2016 |
6546 |
411.27 |
| May 11 2016 |
15467 |
411.27 |
| May 04 2016 |
6551 |
411.27 |
| May 04 2016 |
15436 |
411.27 |
| Apr 27 2016 |
7767 |
431.07 |
| Apr 27 2016 |
18703 |
431.07 |
| Apr 20 2016 |
7811 |
431.07 |
| Apr 20 2016 |
18755 |
431.07 |
| Apr 13 2016 |
7870 |
431.07 |
| Apr 13 2016 |
18700 |
431.07 |
| Apr 06 2016 |
8004 |
431.07 |
| Apr 06 2016 |
18932 |
431.07 |
| Mar 30 2016 |
7789 |
431.07 |
| Mar 30 2016 |
18784 |
431.07 |
| Mar 23 2016 |
7526 |
421.39 |
| Mar 23 2016 |
17385 |
421.39 |
| Mar 16 2016 |
7499 |
421.39 |
| Mar 16 2016 |
17325 |
421.39 |
| Mar 09 2016 |
7549 |
421.39 |
| Mar 09 2016 |
17369 |
421.39 |
| Mar 02 2016 |
7575 |
421.39 |
| Mar 02 2016 |
17262 |
421.39 |
| Feb 24 2016 |
7551 |
421.39 |
| Feb 24 2016 |
17196 |
421.39 |
| Feb 17 2016 |
7625 |
421.39 |
| Feb 17 2016 |
17372 |
421.39 |
| Feb 10 2016 |
7679 |
421.39 |
| Feb 10 2016 |
17357 |
421.39 |
| Feb 03 2016 |
7685 |
421.39 |
| Feb 03 2016 |
17366 |
421.39 |
| Jan 27 2016 |
7685 |
421.39 |
| Jan 27 2016 |
17394 |
421.39 |
| Jan 20 2016 |
7693 |
421.39 |
| Jan 20 2016 |
17396 |
421.39 |
| Jan 13 2016 |
7693 |
421.39 |
| Jan 13 2016 |
17418 |
421.39 |
| Jan 06 2016 |
7693 |
421.39 |
| Jan 06 2016 |
17427 |
421.39 |
| Dec 30 2015 |
7699 |
421.39 |
| Dec 30 2015 |
17428 |
421.39 |
| Dec 23 2015 |
7699 |
421.39 |
| Dec 23 2015 |
17427 |
421.39 |
| Dec 16 2015 |
7699 |
421.39 |
| Dec 16 2015 |
17427 |
421.39 |
| Dec 09 2015 |
7699 |
421.39 |
| Dec 09 2015 |
17434 |
421.39 |
| Dec 02 2015 |
7699 |
421.39 |
| Dec 02 2015 |
17435 |
421.39 |
| Nov 25 2015 |
7699 |
421.39 |
| Nov 25 2015 |
17436 |
421.39 |
| Nov 18 2015 |
7699 |
421.39 |
| Nov 18 2015 |
17435 |
421.39 |
| Nov 11 2015 |
7699 |
421.39 |
| Nov 11 2015 |
17429 |
421.39 |
| Nov 04 2015 |
7699 |
421.39 |
| Nov 04 2015 |
17429 |
421.39 |
| Oct 28 2015 |
7681 |
421.39 |
| Oct 28 2015 |
17402 |
421.39 |
| Oct 21 2015 |
7656 |
421.39 |
| Oct 21 2015 |
17386 |
421.39 |
| Oct 14 2015 |
7656 |
421.39 |
| Oct 14 2015 |
17392 |
421.39 |
| Oct 07 2015 |
7658 |
421.39 |
| Oct 07 2015 |
17393 |
421.39 |
| Sep 30 2015 |
7676 |
421.39 |
| Sep 30 2015 |
17412 |
421.39 |
| Sep 23 2015 |
7652 |
421.39 |
| Sep 23 2015 |
17451 |
421.39 |
| Sep 16 2015 |
7624 |
421.39 |
| Sep 16 2015 |
17374 |
421.39 |
| Sep 09 2015 |
7568 |
421.39 |
| Sep 09 2015 |
17330 |
421.39 |
| Sep 02 2015 |
7469 |
421.39 |
| Sep 02 2015 |
17305 |
421.39 |
| Aug 26 2015 |
7657 |
421.39 |
| Aug 26 2015 |
17474 |
421.39 |
| Aug 19 2015 |
8732 |
442.62 |
| Aug 19 2015 |
20931 |
442.62 |
| Aug 12 2015 |
7285 |
414.62 |
| Aug 12 2015 |
16765 |
414.62 |
| Aug 05 2015 |
6996 |
409 |
| Aug 05 2015 |
13672 |
435.16 |
| Aug 05 2015 |
10600 |
404.51 |
| Aug 05 2015 |
14004 |
395.77 |
| Jul 29 2015 |
6932 |
409 |
| Jul 29 2015 |
13684 |
435.16 |
| Jul 29 2015 |
10725 |
404.51 |
| Jul 29 2015 |
14198 |
395.77 |
| Jul 22 2015 |
6980 |
409 |
| Jul 22 2015 |
13732 |
435.16 |
| Jul 22 2015 |
10725 |
404.51 |
| Jul 22 2015 |
14201 |
395.77 |
| Jul 15 2015 |
5779 |
382.57 |
| Jul 15 2015 |
14001 |
435.16 |
| Jul 15 2015 |
10817 |
404.51 |
| Jul 15 2015 |
12193 |
380.76 |
| Jul 08 2015 |
5846 |
382.57 |
| Jul 08 2015 |
14108 |
435.16 |
| Jul 08 2015 |
10836 |
404.51 |
| Jul 08 2015 |
12311 |
380.76 |
| Jul 01 2015 |
5898 |
382.57 |
| Jul 01 2015 |
14192 |
435.16 |
| Jul 01 2015 |
10907 |
404.51 |
| Jul 01 2015 |
12403 |
380.76 |
| Jun 24 2015 |
5584 |
376.29 |
| Jun 24 2015 |
14217 |
435.16 |
| Jun 24 2015 |
10947 |
404.51 |
| Jun 24 2015 |
11881 |
376.29 |
| Jun 17 2015 |
4824 |
359.87 |
| Jun 17 2015 |
14149 |
435.16 |
| Jun 17 2015 |
11004 |
404.51 |
| Jun 17 2015 |
11934 |
376.29 |
| Jun 10 2015 |
4830 |
359.87 |
| Jun 10 2015 |
20374 |
490.96 |
| Jun 10 2015 |
11050 |
404.51 |
| Jun 10 2015 |
11886 |
376.29 |
| Jun 03 2015 |
4825 |
359.87 |
| Jun 03 2015 |
20563 |
490.96 |
| Jun 03 2015 |
11069 |
404.51 |
| Jun 03 2015 |
12085 |
376.29 |
| May 27 2015 |
4802 |
359.87 |
| May 27 2015 |
20390 |
490.96 |
| May 27 2015 |
11044 |
404.51 |
| May 27 2015 |
12007 |
376.29 |
| May 20 2015 |
4793 |
359.87 |
| May 20 2015 |
20709 |
493.61 |
| May 20 2015 |
11098 |
404.51 |
| May 20 2015 |
12087 |
376.29 |
| May 13 2015 |
4818 |
359.87 |
| May 13 2015 |
19877 |
482.53 |
| May 13 2015 |
11091 |
404.51 |
| May 13 2015 |
12173 |
376.29 |
| May 06 2015 |
4533 |
359.87 |
| May 06 2015 |
16505 |
453.05 |
| May 06 2015 |
10791 |
404.51 |
| May 06 2015 |
9889 |
359.87 |
| Apr 29 2015 |
4655 |
359.87 |
| Apr 29 2015 |
16706 |
453.05 |
| Apr 29 2015 |
10934 |
404.51 |
| Apr 29 2015 |
9959 |
359.87 |
| Apr 22 2015 |
4718 |
359.87 |
| Apr 22 2015 |
16769 |
453.05 |
| Apr 22 2015 |
10998 |
404.51 |
| Apr 22 2015 |
10027 |
359.87 |
| Apr 15 2015 |
4684 |
359.87 |
| Apr 15 2015 |
16517 |
453.05 |
| Apr 15 2015 |
10955 |
404.51 |
| Apr 15 2015 |
10082 |
359.87 |
| Apr 08 2015 |
4683 |
359.87 |
| Apr 08 2015 |
16560 |
453.05 |
| Apr 08 2015 |
11105 |
404.51 |
| Apr 08 2015 |
10097 |
359.87 |
| Apr 01 2015 |
4078 |
346.98 |
| Apr 01 2015 |
16686 |
453.05 |
| Apr 01 2015 |
11235 |
404.51 |
| Apr 01 2015 |
10278 |
359.87 |
| Mar 25 2015 |
4110 |
346.98 |
| Mar 25 2015 |
14325 |
437.02 |
| Mar 25 2015 |
11116 |
404.51 |
| Mar 25 2015 |
9989 |
359.87 |
| Mar 18 2015 |
4020 |
346.98 |
| Mar 18 2015 |
13849 |
437.02 |
| Mar 18 2015 |
10969 |
404.51 |
| Mar 18 2015 |
9825 |
359.87 |
| Mar 11 2015 |
4138 |
346.98 |
| Mar 11 2015 |
14144 |
437.02 |
| Mar 11 2015 |
11069 |
404.51 |
| Mar 11 2015 |
10181 |
359.87 |
| Mar 04 2015 |
4182 |
346.98 |
| Mar 04 2015 |
14366 |
437.02 |
| Mar 04 2015 |
11223 |
404.51 |
| Mar 04 2015 |
10287 |
359.87 |
| Feb 25 2015 |
4140 |
346.98 |
| Feb 25 2015 |
14403 |
437.02 |
| Feb 25 2015 |
11162 |
404.51 |
| Feb 25 2015 |
10309 |
359.87 |
| Feb 18 2015 |
4161 |
346.98 |
| Feb 18 2015 |
14500 |
437.02 |
| Feb 18 2015 |
11244 |
404.51 |
| Feb 18 2015 |
10390 |
359.87 |
| Feb 11 2015 |
4181 |
346.98 |
| Feb 11 2015 |
14522 |
437.02 |
| Feb 11 2015 |
11264 |
404.51 |
| Feb 11 2015 |
10419 |
359.87 |
| Feb 04 2015 |
4183 |
346.98 |
| Feb 04 2015 |
14561 |
437.02 |
| Feb 04 2015 |
11270 |
404.51 |
| Feb 04 2015 |
10433 |
359.87 |
| Jan 28 2015 |
4183 |
346.98 |
| Jan 28 2015 |
14523 |
437.02 |
| Jan 28 2015 |
11283 |
404.51 |
| Jan 28 2015 |
10431 |
359.87 |
| Jan 21 2015 |
4184 |
346.98 |
| Jan 21 2015 |
14531 |
437.02 |
| Jan 21 2015 |
11284 |
404.51 |
| Jan 21 2015 |
10438 |
359.87 |
| Jan 14 2015 |
4184 |
346.98 |
| Jan 14 2015 |
14548 |
437.02 |
| Jan 14 2015 |
11296 |
404.51 |
| Jan 14 2015 |
10457 |
359.87 |
| Jan 07 2015 |
4184 |
346.98 |
| Jan 07 2015 |
14548 |
437.02 |
| Jan 07 2015 |
11276 |
404.51 |
| Jan 07 2015 |
10443 |
359.87 |
| Dec 31 2014 |
4183 |
346.98 |
| Dec 31 2014 |
14548 |
437.02 |
| Dec 31 2014 |
11277 |
404.51 |
| Dec 31 2014 |
10441 |
359.87 |
| Dec 24 2014 |
4183 |
346.98 |
| Dec 24 2014 |
14548 |
437.02 |
| Dec 24 2014 |
11277 |
404.51 |
| Dec 24 2014 |
10441 |
359.87 |
| Dec 17 2014 |
4183 |
346.98 |
| Dec 17 2014 |
14548 |
437.02 |
| Dec 17 2014 |
11265 |
404.51 |
| Dec 17 2014 |
10435 |
359.87 |
| Dec 10 2014 |
4183 |
346.98 |
| Dec 10 2014 |
14548 |
437.02 |
| Dec 10 2014 |
11265 |
404.51 |
| Dec 10 2014 |
10435 |
359.87 |
| Dec 03 2014 |
4184 |
346.98 |
| Dec 03 2014 |
14548 |
437.02 |
| Dec 03 2014 |
11265 |
404.51 |
| Dec 03 2014 |
10435 |
359.87 |
| Nov 26 2014 |
4184 |
346.98 |
| Nov 26 2014 |
14548 |
437.02 |
| Nov 26 2014 |
11265 |
404.51 |
| Nov 26 2014 |
10435 |
359.87 |
| Nov 19 2014 |
4184 |
346.98 |
| Nov 19 2014 |
14548 |
437.02 |
| Nov 19 2014 |
11265 |
404.51 |
| Nov 19 2014 |
10435 |
359.87 |
| Nov 12 2014 |
4184 |
346.98 |
| Nov 12 2014 |
14548 |
437.02 |
| Nov 12 2014 |
11265 |
404.51 |
| Nov 12 2014 |
10435 |
359.87 |
| Nov 05 2014 |
4184 |
346.98 |
| Nov 05 2014 |
14548 |
437.02 |
| Nov 05 2014 |
11265 |
404.51 |
| Nov 05 2014 |
10435 |
359.87 |
| Oct 29 2014 |
4184 |
346.98 |
| Oct 29 2014 |
14543 |
437.02 |
| Oct 29 2014 |
11265 |
404.51 |
| Oct 29 2014 |
10434 |
359.87 |
| Oct 22 2014 |
4180 |
346.98 |
| Oct 22 2014 |
14524 |
437.02 |
| Oct 22 2014 |
11231 |
404.51 |
| Oct 22 2014 |
10445 |
359.87 |
| Oct 15 2014 |
4178 |
346.98 |
| Oct 15 2014 |
14452 |
437.02 |
| Oct 15 2014 |
11208 |
404.51 |
| Oct 15 2014 |
10425 |
359.87 |
| Oct 08 2014 |
4179 |
346.98 |
| Oct 08 2014 |
14459 |
437.02 |
| Oct 08 2014 |
11191 |
404.51 |
| Oct 08 2014 |
10435 |
359.87 |
| Oct 01 2014 |
4181 |
346.98 |
| Oct 01 2014 |
14467 |
437.02 |
| Oct 01 2014 |
11206 |
404.51 |
| Oct 01 2014 |
10446 |
359.87 |
| Sep 24 2014 |
4161 |
346.98 |
| Sep 24 2014 |
14556 |
437.02 |
| Sep 24 2014 |
11173 |
404.51 |
| Sep 24 2014 |
10434 |
359.87 |
| Sep 17 2014 |
4157 |
346.98 |
| Sep 17 2014 |
14449 |
437.02 |
| Sep 17 2014 |
11230 |
404.51 |
| Sep 17 2014 |
10445 |
359.87 |
| Sep 10 2014 |
4162 |
346.98 |
| Sep 10 2014 |
14469 |
437.02 |
| Sep 10 2014 |
11119 |
404.51 |
| Sep 10 2014 |
10439 |
359.87 |
| Sep 03 2014 |
4168 |
346.98 |
| Sep 03 2014 |
14493 |
437.02 |
| Sep 03 2014 |
11156 |
404.51 |
| Sep 03 2014 |
10492 |
359.87 |
| Aug 27 2014 |
4097 |
346.98 |
| Aug 27 2014 |
14390 |
437.02 |
| Aug 27 2014 |
11244 |
404.51 |
| Aug 27 2014 |
10481 |
359.87 |
| Aug 20 2014 |
4098 |
347.24 |
| Aug 20 2014 |
14642 |
439.24 |
| Aug 20 2014 |
9480 |
351 |
| Aug 13 2014 |
3811 |
339.04 |
| Aug 13 2014 |
14609 |
439.24 |
| Aug 13 2014 |
9528 |
351 |
| Aug 06 2014 |
3789 |
339.04 |
| Aug 06 2014 |
14772 |
439.24 |
| Aug 06 2014 |
9550 |
351 |
| Jul 30 2014 |
3856 |
339.04 |
| Jul 30 2014 |
14788 |
439.24 |
| Jul 30 2014 |
9628 |
351 |
| Jul 23 2014 |
3804 |
339.48 |
| Jul 23 2014 |
14682 |
439.24 |
| Jul 23 2014 |
9944 |
353.83 |
| Jul 16 2014 |
3886 |
339.48 |
| Jul 16 2014 |
14838 |
439.24 |
| Jul 16 2014 |
9939 |
353.83 |
| Jul 09 2014 |
3775 |
339.48 |
| Jul 09 2014 |
14942 |
439.24 |
| Jul 09 2014 |
10151 |
355.69 |
| Jul 02 2014 |
3918 |
339.48 |
| Jul 02 2014 |
15006 |
439.24 |
| Jul 02 2014 |
10249 |
355.69 |
| Jun 25 2014 |
3770 |
339.48 |
| Jun 25 2014 |
15118 |
439.24 |
| Jun 25 2014 |
10231 |
355.69 |
| Jun 18 2014 |
4371 |
355.73 |
| Jun 18 2014 |
15166 |
439.24 |
| Jun 18 2014 |
13519 |
381.29 |
| Jun 11 2014 |
4223 |
346.79 |
| Jun 11 2014 |
15394 |
441.89 |
| Jun 11 2014 |
9935 |
351.72 |
| Jun 04 2014 |
4231 |
346.52 |
| Jun 04 2014 |
15471 |
441.89 |
| Jun 04 2014 |
10007 |
351.72 |
| May 28 2014 |
4261 |
346.52 |
| May 28 2014 |
12766 |
418.63 |
| May 28 2014 |
11504 |
400.43 |
| May 28 2014 |
9435 |
346.52 |
| May 21 2014 |
4255 |
346.52 |
| May 21 2014 |
12795 |
418.63 |
| May 21 2014 |
11566 |
400.43 |
| May 21 2014 |
9482 |
346.52 |
| May 14 2014 |
4314 |
346.52 |
| May 14 2014 |
12910 |
418.63 |
| May 14 2014 |
11636 |
400.43 |
| May 14 2014 |
9554 |
346.52 |
| May 07 2014 |
4110 |
346.52 |
| May 07 2014 |
15046 |
441.27 |
| May 07 2014 |
11451 |
400.43 |
| May 07 2014 |
9460 |
346.52 |
| Apr 30 2014 |
4324 |
346.52 |
| Apr 30 2014 |
15531 |
441.27 |
| Apr 30 2014 |
11868 |
400.43 |
| Apr 30 2014 |
9756 |
346.52 |
| Apr 23 2014 |
4455 |
346.52 |
| Apr 23 2014 |
16584 |
448.2 |
| Apr 23 2014 |
11968 |
400.43 |
| Apr 23 2014 |
9890 |
346.52 |
| Apr 16 2014 |
4430 |
347.02 |
| Apr 16 2014 |
16563 |
448.2 |
| Apr 16 2014 |
11907 |
400.43 |
| Apr 16 2014 |
10546 |
353.03 |
| Apr 09 2014 |
4438 |
347.02 |
| Apr 09 2014 |
14431 |
424.26 |
| Apr 09 2014 |
12042 |
400.43 |
| Apr 09 2014 |
10734 |
353.03 |
| Apr 02 2014 |
4291 |
345.61 |
| Apr 02 2014 |
13887 |
419.35 |
| Apr 02 2014 |
12163 |
400.43 |
| Apr 02 2014 |
10579 |
353.53 |
| Mar 26 2014 |
4096 |
340.97 |
| Mar 26 2014 |
13815 |
420.86 |
| Mar 26 2014 |
12419 |
400.43 |
| Mar 26 2014 |
10642 |
353.53 |
| Mar 19 2014 |
4172 |
340.97 |
| Mar 19 2014 |
13761 |
420.86 |
| Mar 19 2014 |
12488 |
400.43 |
| Mar 19 2014 |
10668 |
353.53 |
| Mar 12 2014 |
4189 |
340.97 |
| Mar 12 2014 |
12429 |
408.99 |
| Mar 12 2014 |
12494 |
400.43 |
| Mar 12 2014 |
10778 |
353.53 |
| Mar 05 2014 |
4153 |
340.97 |
| Mar 05 2014 |
12260 |
408.99 |
| Mar 05 2014 |
12510 |
400.43 |
| Mar 05 2014 |
10727 |
353.53 |
| Feb 26 2014 |
4186 |
340.97 |
| Feb 26 2014 |
12214 |
408.99 |
| Feb 26 2014 |
12525 |
400.43 |
| Feb 26 2014 |
10758 |
353.53 |
| Feb 19 2014 |
4198 |
340.97 |
| Feb 19 2014 |
10148 |
388.42 |
| Feb 19 2014 |
12555 |
400.43 |
| Feb 19 2014 |
10800 |
353.53 |
| Feb 12 2014 |
4219 |
340.97 |
| Feb 12 2014 |
10148 |
388.42 |
| Feb 12 2014 |
12570 |
400.43 |
| Feb 12 2014 |
10815 |
353.53 |
| Feb 05 2014 |
4213 |
340.97 |
| Feb 05 2014 |
10184 |
388.42 |
| Feb 05 2014 |
12657 |
400.43 |
| Feb 05 2014 |
10886 |
353.53 |
| Jan 29 2014 |
4213 |
340.97 |
| Jan 29 2014 |
10139 |
388.42 |
| Jan 29 2014 |
12729 |
400.43 |
| Jan 29 2014 |
10923 |
353.53 |
| Jan 22 2014 |
4212 |
340.97 |
| Jan 22 2014 |
10094 |
388.42 |
| Jan 22 2014 |
12707 |
400.43 |
| Jan 22 2014 |
10892 |
353.53 |
| Jan 15 2014 |
4212 |
340.97 |
| Jan 15 2014 |
10098 |
388.42 |
| Jan 15 2014 |
12739 |
400.43 |
| Jan 15 2014 |
10922 |
353.53 |
| Jan 08 2014 |
4212 |
340.97 |
| Jan 08 2014 |
10050 |
388.42 |
| Jan 08 2014 |
12752 |
400.43 |
| Jan 08 2014 |
10923 |
353.53 |
| Jan 01 2014 |
4212 |
340.97 |
| Jan 01 2014 |
10050 |
388.42 |
| Jan 01 2014 |
12754 |
400.43 |
| Jan 01 2014 |
10924 |
353.53 |
| Dec 25 2013 |
4220 |
340.97 |
| Dec 25 2013 |
10050 |
388.42 |
| Dec 25 2013 |
12754 |
400.43 |
| Dec 25 2013 |
10925 |
353.53 |
| Dec 18 2013 |
4220 |
340.97 |
| Dec 18 2013 |
10050 |
388.42 |
| Dec 18 2013 |
12754 |
400.43 |
| Dec 18 2013 |
10925 |
353.53 |
| Dec 11 2013 |
4221 |
340.97 |
| Dec 11 2013 |
10051 |
388.42 |
| Dec 11 2013 |
12754 |
400.43 |
| Dec 11 2013 |
10925 |
353.53 |
| Dec 04 2013 |
4221 |
340.97 |
| Dec 04 2013 |
10052 |
388.42 |
| Dec 04 2013 |
12754 |
400.43 |
| Dec 04 2013 |
10926 |
353.53 |
| Nov 27 2013 |
4221 |
340.97 |
| Nov 27 2013 |
10052 |
388.42 |
| Nov 27 2013 |
12754 |
400.43 |
| Nov 27 2013 |
10926 |
353.53 |
| Nov 20 2013 |
4222 |
340.97 |
| Nov 20 2013 |
10052 |
388.42 |
| Nov 20 2013 |
12754 |
400.43 |
| Nov 20 2013 |
10927 |
353.53 |
| Nov 13 2013 |
4222 |
340.97 |
| Nov 13 2013 |
10052 |
388.42 |
| Nov 13 2013 |
12754 |
400.43 |
| Nov 13 2013 |
10927 |
353.53 |
| Nov 06 2013 |
4222 |
340.97 |
| Nov 06 2013 |
10052 |
388.42 |
| Nov 06 2013 |
12755 |
400.43 |
| Nov 06 2013 |
10927 |
353.53 |
| Oct 30 2013 |
4222 |
340.97 |
| Oct 30 2013 |
10052 |
388.42 |
| Oct 30 2013 |
12754 |
400.43 |
| Oct 30 2013 |
10927 |
353.53 |
| Oct 23 2013 |
4222 |
340.97 |
| Oct 23 2013 |
10048 |
388.42 |
| Oct 23 2013 |
12756 |
400.43 |
| Oct 23 2013 |
10924 |
353.53 |
| Oct 16 2013 |
4217 |
340.97 |
| Oct 16 2013 |
10080 |
388.42 |
| Oct 16 2013 |
12728 |
400.43 |
| Oct 16 2013 |
10921 |
353.53 |
| Oct 09 2013 |
4208 |
340.97 |
| Oct 09 2013 |
9991 |
388.42 |
| Oct 09 2013 |
12725 |
400.43 |
| Oct 09 2013 |
10883 |
353.53 |
| Oct 02 2013 |
4223 |
340.97 |
| Oct 02 2013 |
10003 |
388.42 |
| Oct 02 2013 |
12714 |
400.43 |
| Oct 02 2013 |
10885 |
353.53 |
| Sep 25 2013 |
4211 |
340.97 |
| Sep 25 2013 |
9975 |
388.42 |
| Sep 25 2013 |
12635 |
400.43 |
| Sep 25 2013 |
10851 |
353.53 |
| Sep 18 2013 |
4194 |
340.97 |
| Sep 18 2013 |
9898 |
388.42 |
| Sep 18 2013 |
12596 |
400.43 |
| Sep 18 2013 |
10785 |
353.53 |
| Sep 11 2013 |
4118 |
340.97 |
| Sep 11 2013 |
9900 |
388.42 |
| Sep 11 2013 |
12533 |
400.43 |
| Sep 11 2013 |
10721 |
353.53 |
| Sep 04 2013 |
4141 |
340.97 |
| Sep 04 2013 |
10010 |
388.42 |
| Sep 04 2013 |
12556 |
400.43 |
| Sep 04 2013 |
10754 |
353.53 |
| Aug 28 2013 |
4293 |
340.97 |
| Aug 28 2013 |
10001 |
388.42 |
| Aug 28 2013 |
12543 |
400.43 |
| Aug 28 2013 |
10785 |
353.53 |
| Aug 21 2013 |
4278 |
340.92 |
| Aug 21 2013 |
10041 |
388.42 |
| Aug 21 2013 |
12613 |
400.43 |
| Aug 21 2013 |
10426 |
349.78 |
| Aug 14 2013 |
3914 |
341.16 |
| Aug 14 2013 |
10090 |
388.42 |
| Aug 14 2013 |
12683 |
400.43 |
| Aug 14 2013 |
10164 |
349.78 |
| Aug 07 2013 |
3912 |
340.18 |
| Aug 07 2013 |
10112 |
388.42 |
| Aug 07 2013 |
12875 |
400.43 |
| Aug 07 2013 |
10290 |
349.78 |
| Jul 31 2013 |
3905 |
340.18 |
| Jul 31 2013 |
10275 |
388.42 |
| Jul 31 2013 |
13002 |
400.43 |
| Jul 31 2013 |
10367 |
349.78 |
| Jul 24 2013 |
4042 |
343.06 |
| Jul 24 2013 |
10206 |
388.42 |
| Jul 24 2013 |
13131 |
400.43 |
| Jul 24 2013 |
11441 |
359.02 |
| Jul 17 2013 |
3947 |
343.06 |
| Jul 17 2013 |
10232 |
388.42 |
| Jul 17 2013 |
13180 |
400.43 |
| Jul 17 2013 |
11474 |
359.02 |
| Jul 10 2013 |
4030 |
343.06 |
| Jul 10 2013 |
10272 |
388.42 |
| Jul 10 2013 |
13318 |
400.43 |
| Jul 10 2013 |
11618 |
359.02 |
| Jul 03 2013 |
3937 |
343.06 |
| Jul 03 2013 |
10273 |
388.42 |
| Jul 03 2013 |
13457 |
400.43 |
| Jul 03 2013 |
11607 |
359.02 |
| Jun 26 2013 |
3863 |
343.06 |
| Jun 26 2013 |
10261 |
388.42 |
| Jun 26 2013 |
13731 |
400.43 |
| Jun 26 2013 |
11749 |
359.02 |
| Jun 19 2013 |
3620 |
338.73 |
| Jun 19 2013 |
10392 |
388.42 |
| Jun 19 2013 |
13870 |
400.43 |
| Jun 19 2013 |
10644 |
349.23 |
| Jun 12 2013 |
3758 |
338.73 |
| Jun 12 2013 |
10460 |
388.42 |
| Jun 12 2013 |
13939 |
400.43 |
| Jun 12 2013 |
10799 |
349.23 |
| Jun 05 2013 |
3461 |
335.19 |
| Jun 05 2013 |
11491 |
399.55 |
| Jun 05 2013 |
9858 |
341.57 |
| May 29 2013 |
3452 |
335.19 |
| May 29 2013 |
11403 |
399.55 |
| May 29 2013 |
9871 |
341.57 |
| May 22 2013 |
3476 |
335.19 |
| May 22 2013 |
9635 |
379.16 |
| May 22 2013 |
10086 |
341.57 |
| May 15 2013 |
3484 |
335.19 |
| May 15 2013 |
9672 |
379.16 |
| May 15 2013 |
10142 |
341.57 |
| May 08 2013 |
3284 |
335.19 |
| May 08 2013 |
9693 |
379.16 |
| May 08 2013 |
9622 |
337.24 |
| May 01 2013 |
3382 |
335.19 |
| May 01 2013 |
9920 |
379.16 |
| May 01 2013 |
9729 |
337.24 |
| Apr 24 2013 |
3354 |
335.19 |
| Apr 24 2013 |
9684 |
379.16 |
| Apr 24 2013 |
6832 |
322.97 |
| Apr 24 2013 |
9691 |
337.24 |
| Apr 17 2013 |
3453 |
335.19 |
| Apr 17 2013 |
10521 |
387.41 |
| Apr 17 2013 |
6904 |
322.97 |
| Apr 17 2013 |
9333 |
332.75 |
| Apr 10 2013 |
3961 |
349.15 |
| Apr 10 2013 |
7665 |
354.62 |
| Apr 10 2013 |
6835 |
322.97 |
| Apr 10 2013 |
9290 |
332.22 |
| Apr 03 2013 |
3928 |
349.15 |
| Apr 03 2013 |
7683 |
354.62 |
| Apr 03 2013 |
6842 |
322.97 |
| Apr 03 2013 |
9323 |
332.22 |
| Mar 27 2013 |
3996 |
349.15 |
| Mar 27 2013 |
7855 |
354.62 |
| Mar 27 2013 |
6877 |
322.97 |
| Mar 27 2013 |
9381 |
332.22 |
| Mar 20 2013 |
3132 |
332.06 |
| Mar 20 2013 |
6534 |
338.46 |
| Mar 20 2013 |
6762 |
322.97 |
| Mar 20 2013 |
8682 |
325.79 |
| Mar 13 2013 |
2875 |
349.15 |
| Mar 13 2013 |
4915 |
338.46 |
| Mar 13 2013 |
8695 |
325.79 |
| Oct 19 2012 |
3212 |
338.39 |
| Oct 19 2012 |
6152 |
338.93 |
| Oct 19 2012 |
5703 |
322.97 |
| Oct 19 2012 |
8543 |
335.91 |
| Sep 23 2012 |
3171 |
338.39 |
| Sep 23 2012 |
6125 |
338.93 |
| Sep 23 2012 |
5689 |
322.97 |
| Sep 23 2012 |
8518 |
335.91 |
| Aug 31 2012 |
3114 |
342.07 |
| Aug 31 2012 |
5947 |
338.93 |
| Aug 31 2012 |
5542 |
322.97 |
| Aug 31 2012 |
8267 |
334.67 |
| Aug 24 2012 |
3092 |
342.07 |
| Aug 24 2012 |
5901 |
338.93 |
| Aug 24 2012 |
5497 |
322.97 |
| Aug 24 2012 |
8217 |
334.67 |
| Aug 10 2012 |
2474 |
322.66 |
| Aug 10 2012 |
5770 |
338.93 |
| Aug 10 2012 |
5368 |
322.97 |
| Aug 10 2012 |
7316 |
325.98 |
| Aug 03 2012 |
2407 |
322.66 |
| Aug 03 2012 |
5673 |
338.93 |
| Aug 03 2012 |
5293 |
322.97 |
| Aug 03 2012 |
7262 |
325.98 |
| Jul 27 2012 |
2320 |
322.66 |
| Jul 27 2012 |
5642 |
338.93 |
| Jul 27 2012 |
5205 |
322.97 |
| Jul 27 2012 |
7177 |
325.98 |
| Jul 06 2012 |
2104 |
316.53 |
| Jul 06 2012 |
5493 |
338.93 |
| Jul 06 2012 |
5059 |
322.97 |
| Jul 06 2012 |
6842 |
322.74 |
| Jun 22 2012 |
2164 |
313.98 |
| Jun 22 2012 |
5462 |
338.93 |
| Jun 22 2012 |
4668 |
322.97 |
| Jun 22 2012 |
6407 |
320.19 |
| Jun 15 2012 |
2370 |
312.44 |
| Jun 15 2012 |
5389 |
338.93 |
| Jun 15 2012 |
6476 |
316.02 |
| Jun 08 2012 |
2285 |
307.93 |
| Jun 08 2012 |
5304 |
338.93 |
| Jun 08 2012 |
6982 |
361.91 |
| Jun 08 2012 |
6461 |
316.09 |
| Jun 01 2012 |
2428 |
307.93 |
| Jun 01 2012 |
5357 |
338.93 |
| Jun 01 2012 |
6692 |
361.91 |
| Jun 01 2012 |
6465 |
316.09 |
| May 25 2012 |
2424 |
310.39 |
| May 25 2012 |
5655 |
361.91 |
| May 25 2012 |
6130 |
317.54 |
| May 18 2012 |
2531 |
310.39 |
| May 18 2012 |
5755 |
361.91 |
| May 18 2012 |
6228 |
317.54 |
| May 11 2012 |
2519 |
310.39 |
| May 11 2012 |
5714 |
361.91 |
| May 11 2012 |
6267 |
317.54 |
| May 04 2012 |
2359 |
310.39 |
| May 04 2012 |
5464 |
361.91 |
| May 04 2012 |
6190 |
317.54 |
| Apr 27 2012 |
2141 |
310.39 |
| Apr 27 2012 |
5349 |
361.91 |
| Apr 27 2012 |
6115 |
317.54 |
| Apr 13 2012 |
1855 |
309.46 |
| Apr 13 2012 |
6768 |
431.42 |
| Apr 13 2012 |
4777 |
361.91 |
| Apr 13 2012 |
5949 |
320.08 |
| Apr 06 2012 |
1771 |
309.46 |
| Apr 06 2012 |
6098 |
431.42 |
| Apr 06 2012 |
4496 |
361.91 |
| Apr 06 2012 |
5893 |
320.08 |
| Mar 27 2012 |
1889 |
309.91 |
| Mar 27 2012 |
4397 |
384.06 |
| Mar 27 2012 |
4357 |
361.91 |
| Mar 27 2012 |
5816 |
320.94 |
| Sep 23 2011 |
5471 |
373.36 |
| Sep 23 2011 |
5357 |
361.91 |
| Sep 23 2011 |
5067 |
320.94 |
| Sep 16 2011 |
5469 |
373.36 |
| Sep 16 2011 |
5326 |
361.91 |
| Sep 16 2011 |
5061 |
320.94 |
| Sep 10 2011 |
5356 |
373.36 |
| Sep 10 2011 |
5199 |
361.91 |
| Sep 10 2011 |
5537 |
331.58 |
| Sep 02 2011 |
5254 |
373.36 |
| Sep 02 2011 |
5184 |
361.91 |
| Sep 02 2011 |
5521 |
332.54 |
| Aug 26 2011 |
5244 |
373.36 |
| Aug 26 2011 |
5182 |
361.91 |
| Aug 26 2011 |
5516 |
332.54 |
| Aug 19 2011 |
5150 |
373.36 |
| Aug 19 2011 |
4984 |
361.91 |
| Aug 19 2011 |
5160 |
336.91 |
| Aug 12 2011 |
5136 |
373.36 |
| Aug 12 2011 |
4928 |
333.27 |
| Aug 05 2011 |
5068 |
373.36 |
| Aug 05 2011 |
4862 |
333.27 |
| Jul 29 2011 |
5026 |
373.36 |
| Jul 29 2011 |
4740 |
331.12 |
| Jul 22 2011 |
4774 |
373.36 |
| Jul 22 2011 |
4529 |
331.12 |
| Jul 15 2011 |
4567 |
373.36 |
| Jul 15 2011 |
4319 |
331.12 |
| Jul 08 2011 |
4397 |
373.36 |
| Jul 08 2011 |
4142 |
331.12 |
| Jul 01 2011 |
3467 |
373.36 |
| Jul 01 2011 |
3272 |
331.12 |
| Jun 17 2011 |
2842 |
354 |
| Jun 17 2011 |
3382 |
338.05 |
| Jun 10 2011 |
2730 |
354 |
| Jun 10 2011 |
2219 |
332.59 |
| Jun 10 2011 |
3020 |
323.76 |
| Jun 03 2011 |
2542 |
354 |
| Jun 03 2011 |
2038 |
332.59 |
| Jun 03 2011 |
2832 |
323.76 |
| May 29 2011 |
2293 |
341.24 |
| May 29 2011 |
2010 |
332.59 |
| May 29 2011 |
2398 |
305.66 |
| May 06 2011 |
789 |
241.91 |
| May 06 2011 |
1852 |
332.59 |
| May 06 2011 |
2088 |
287.25 |
| Apr 22 2011 |
906 |
241.91 |
| Apr 22 2011 |
2119 |
332.59 |
| Apr 22 2011 |
2257 |
287.25 |
| Apr 01 2011 |
992 |
241.91 |
| Apr 01 2011 |
2688 |
335.28 |
| Apr 01 2011 |
3012 |
311.94 |
| Oct 15 2010 |
3301 |
336.25 |
| Oct 15 2010 |
3127 |
318.47 |
| Oct 15 2010 |
4441 |
327.24 |
| Aug 15 2010 |
3173 |
336.25 |
| Aug 15 2010 |
3011 |
318.47 |
| Aug 15 2010 |
4328 |
327.24 |
| Aug 01 2010 |
3118 |
336.25 |
| Aug 01 2010 |
2711 |
314.94 |
| Aug 01 2010 |
4014 |
324.35 |
| Jul 15 2010 |
3649 |
367.69 |
| Jul 15 2010 |
2574 |
314.94 |
| Jul 15 2010 |
4156 |
335.58 |
| Jul 01 2010 |
3836 |
367.69 |
| Jul 01 2010 |
2379 |
306.5 |
| Jul 01 2010 |
4323 |
335.16 |
| Jun 15 2010 |
3726 |
367.69 |
| Jun 15 2010 |
2263 |
306.5 |
| Jun 15 2010 |
4147 |
335.16 |
| Jun 01 2010 |
3359 |
367.69 |
| Jun 01 2010 |
1967 |
306.5 |
| Jun 01 2010 |
3888 |
335.16 |
| May 27 2010 |
2969 |
367.69 |
| May 27 2010 |
1646 |
306.5 |
| May 27 2010 |
3480 |
335.16 |
| May 15 2010 |
3090 |
367.69 |
| May 15 2010 |
1838 |
306.5 |
| May 15 2010 |
3666 |
335.16 |
| Apr 30 2010 |
2174 |
326.74 |
| Apr 30 2010 |
3738 |
341.58 |
| Apr 15 2010 |
2727 |
364.55 |
| Apr 15 2010 |
1612 |
309.47 |
| Apr 15 2010 |
3696 |
346.19 |
| Apr 02 2010 |
3058 |
407.5 |
| Apr 02 2010 |
1336 |
309.47 |
| Apr 02 2010 |
3525 |
358.49 |
