Oct 05 2023 |
16625 |
613.46 |
Sep 28 2023 |
16429 |
613.46 |
Sep 21 2023 |
16355 |
613.46 |
Sep 14 2023 |
16542 |
613.46 |
Sep 07 2023 |
16879 |
613.46 |
Aug 31 2023 |
16950 |
613.46 |
May 31 2019 |
12974 |
479.21 |
May 31 2019 |
18723 |
479.21 |
May 24 2019 |
12951 |
479.21 |
May 24 2019 |
18771 |
479.21 |
May 17 2019 |
12999 |
479.21 |
May 17 2019 |
18743 |
479.21 |
May 10 2019 |
15634 |
509.48 |
May 10 2019 |
22426 |
509.48 |
May 03 2019 |
15690 |
509.48 |
May 03 2019 |
22485 |
509.48 |
Apr 26 2019 |
14593 |
494.1 |
Apr 26 2019 |
20174 |
494.1 |
Apr 19 2019 |
14543 |
494.1 |
Apr 19 2019 |
20126 |
494.1 |
Apr 18 2019 |
14551 |
494.1 |
Apr 12 2019 |
14542 |
494.1 |
Apr 12 2019 |
20216 |
494.1 |
Apr 05 2019 |
14021 |
494.1 |
Apr 05 2019 |
19730 |
494.1 |
Mar 29 2019 |
13919 |
494.1 |
Mar 29 2019 |
19520 |
494.1 |
Mar 22 2019 |
13655 |
494.1 |
Mar 22 2019 |
19249 |
494.1 |
Mar 15 2019 |
13754 |
494.1 |
Mar 15 2019 |
19216 |
494.1 |
Mar 08 2019 |
13542 |
494.1 |
Mar 08 2019 |
18954 |
494.1 |
Mar 01 2019 |
13629 |
494.1 |
Mar 01 2019 |
19033 |
494.1 |
Feb 22 2019 |
13704 |
494.1 |
Feb 22 2019 |
19111 |
494.1 |
Feb 15 2019 |
13600 |
494.1 |
Feb 15 2019 |
18912 |
494.1 |
Feb 08 2019 |
13549 |
494.1 |
Feb 08 2019 |
18708 |
494.1 |
Feb 01 2019 |
13552 |
494.1 |
Feb 01 2019 |
18721 |
494.1 |
Jan 25 2019 |
13571 |
494.1 |
Jan 25 2019 |
18753 |
494.1 |
Jan 18 2019 |
13634 |
494.1 |
Jan 18 2019 |
18790 |
494.1 |
Jan 11 2019 |
13634 |
494.1 |
Jan 11 2019 |
18774 |
494.1 |
Jan 04 2019 |
13635 |
494.1 |
Jan 04 2019 |
18783 |
494.1 |
Dec 28 2018 |
13635 |
494.1 |
Dec 28 2018 |
18783 |
494.1 |
Dec 21 2018 |
13635 |
494.1 |
Dec 21 2018 |
18783 |
494.1 |
Dec 14 2018 |
13635 |
494.1 |
Dec 14 2018 |
18783 |
494.1 |
Dec 07 2018 |
13635 |
494.1 |
Dec 07 2018 |
18774 |
494.1 |
Nov 30 2018 |
13635 |
494.1 |
Nov 30 2018 |
18774 |
494.1 |
Nov 23 2018 |
13635 |
494.1 |
Nov 23 2018 |
18774 |
494.1 |
Nov 16 2018 |
13635 |
494.1 |
Nov 16 2018 |
18774 |
494.1 |
Nov 09 2018 |
13636 |
494.1 |
Nov 09 2018 |
18775 |
494.1 |
Nov 02 2018 |
13636 |
494.1 |
Nov 02 2018 |
18739 |
494.1 |
Oct 26 2018 |
13630 |
494.1 |
Oct 26 2018 |
18733 |
494.1 |
Oct 19 2018 |
13657 |
494.1 |
Oct 19 2018 |
18755 |
494.1 |
Oct 12 2018 |
13605 |
494.1 |
Oct 12 2018 |
18687 |
494.1 |
Oct 05 2018 |
13628 |
494.1 |
Oct 05 2018 |
18808 |
494.1 |
Sep 28 2018 |
13310 |
494.1 |
Sep 28 2018 |
18360 |
494.1 |
Sep 21 2018 |
13279 |
494.1 |
Sep 21 2018 |
18338 |
494.1 |
Sep 14 2018 |
13339 |
494.1 |
Sep 14 2018 |
18393 |
494.1 |
Sep 07 2018 |
13587 |
494.1 |
Sep 07 2018 |
18753 |
494.1 |
Aug 31 2018 |
13620 |
494.1 |
Aug 31 2018 |
18841 |
494.1 |
Aug 24 2018 |
13682 |
494.1 |
Aug 24 2018 |
18821 |
494.1 |
Aug 17 2018 |
13614 |
494.1 |
Aug 17 2018 |
19055 |
494.1 |
Aug 10 2018 |
12347 |
478.15 |
Aug 10 2018 |
17334 |
478.15 |
Aug 03 2018 |
12530 |
478.15 |
Aug 03 2018 |
17481 |
478.15 |
Jul 27 2018 |
12671 |
478.15 |
Jul 27 2018 |
17513 |
478.15 |
Jul 20 2018 |
12623 |
478.15 |
Jul 20 2018 |
17763 |
478.15 |
Jul 13 2018 |
12833 |
478.15 |
Jul 13 2018 |
17594 |
478.15 |
Jul 06 2018 |
8144 |
430.97 |
Jul 06 2018 |
11370 |
430.97 |
Jun 29 2018 |
1961 |
354.98 |
Jun 29 2018 |
8163 |
430.97 |
Jun 29 2018 |
11391 |
430.97 |
Jun 22 2018 |
2026 |
354.98 |
Jun 22 2018 |
8361 |
430.97 |
Jun 22 2018 |
11660 |
430.97 |
Jun 15 2018 |
2033 |
354.98 |
Jun 15 2018 |
7339 |
420.06 |
Jun 15 2018 |
10275 |
420.06 |
Jun 08 2018 |
2085 |
354.98 |
Jun 08 2018 |
7379 |
420.06 |
Jun 08 2018 |
10436 |
420.06 |
Jun 01 2018 |
2081 |
354.98 |
Jun 01 2018 |
7666 |
420.06 |
Jun 01 2018 |
10692 |
420.06 |
May 25 2018 |
2088 |
354.98 |
May 25 2018 |
7635 |
419.46 |
May 25 2018 |
10754 |
419.46 |
May 18 2018 |
2083 |
354.98 |
May 18 2018 |
7695 |
419.46 |
May 18 2018 |
10738 |
419.46 |
May 11 2018 |
2056 |
354.98 |
May 11 2018 |
7706 |
419.46 |
May 11 2018 |
10824 |
419.46 |
May 04 2018 |
2067 |
354.98 |
May 04 2018 |
7881 |
419.46 |
May 04 2018 |
10961 |
419.46 |
Apr 27 2018 |
2122 |
354.98 |
Apr 27 2018 |
6786 |
408.68 |
Apr 27 2018 |
9594 |
408.68 |
Apr 20 2018 |
2118 |
354.98 |
Apr 20 2018 |
6781 |
408.68 |
Apr 20 2018 |
9613 |
408.68 |
Apr 13 2018 |
2082 |
354.98 |
Apr 13 2018 |
6749 |
408.68 |
Apr 13 2018 |
9598 |
408.68 |
Apr 06 2018 |
2090 |
354.98 |
Apr 06 2018 |
6904 |
408.68 |
Apr 06 2018 |
9672 |
408.68 |
Mar 30 2018 |
2082 |
354.98 |
Mar 30 2018 |
7096 |
408.68 |
Mar 30 2018 |
9861 |
408.68 |
Mar 23 2018 |
2142 |
354.98 |
Mar 23 2018 |
7226 |
408.68 |
Mar 23 2018 |
9954 |
408.68 |
Mar 16 2018 |
2144 |
354.98 |
Mar 16 2018 |
7188 |
408.68 |
Mar 16 2018 |
9941 |
408.68 |
Mar 09 2018 |
2134 |
354.98 |
Mar 09 2018 |
7197 |
408.68 |
Mar 09 2018 |
9967 |
408.68 |
Mar 02 2018 |
2177 |
354.98 |
Mar 02 2018 |
7246 |
408.68 |
Mar 02 2018 |
10145 |
408.68 |
Feb 23 2018 |
2216 |
354.98 |
Feb 23 2018 |
7312 |
408.68 |
Feb 23 2018 |
10214 |
408.68 |
Feb 16 2018 |
2158 |
354.98 |
Feb 16 2018 |
7327 |
408.68 |
Feb 16 2018 |
10245 |
408.68 |
Feb 09 2018 |
2230 |
354.98 |
Feb 09 2018 |
7267 |
408.68 |
Feb 09 2018 |
10166 |
408.68 |
Feb 02 2018 |
2222 |
354.98 |
Feb 02 2018 |
7244 |
408.68 |
Feb 02 2018 |
10163 |
408.68 |
Jan 26 2018 |
2222 |
354.98 |
Jan 26 2018 |
7270 |
408.68 |
Jan 26 2018 |
10184 |
408.68 |
Jan 19 2018 |
2222 |
354.98 |
Jan 19 2018 |
7279 |
408.68 |
Jan 19 2018 |
10192 |
408.68 |
Jan 12 2018 |
2217 |
354.98 |
Jan 12 2018 |
7289 |
408.68 |
Jan 12 2018 |
10194 |
408.68 |
Jan 05 2018 |
2217 |
354.98 |
Jan 05 2018 |
7289 |
408.68 |
Jan 05 2018 |
10209 |
408.68 |
Dec 29 2017 |
2220 |
354.98 |
Dec 29 2017 |
7289 |
408.68 |
Dec 29 2017 |
10209 |
408.68 |
Dec 22 2017 |
2220 |
354.98 |
Dec 22 2017 |
7289 |
408.68 |
Dec 22 2017 |
10210 |
408.68 |
Dec 15 2017 |
2220 |
354.98 |
Dec 15 2017 |
7289 |
408.68 |
Dec 15 2017 |
10209 |
408.68 |
Dec 08 2017 |
2220 |
354.98 |
Dec 08 2017 |
7289 |
408.68 |
Dec 08 2017 |
10209 |
408.68 |
Dec 01 2017 |
2220 |
354.98 |
Dec 01 2017 |
7289 |
408.68 |
Dec 01 2017 |
10209 |
408.68 |
Nov 24 2017 |
2220 |
354.98 |
Nov 24 2017 |
7289 |
408.68 |
Nov 24 2017 |
10209 |
408.68 |
Nov 17 2017 |
2220 |
354.98 |
Nov 17 2017 |
7289 |
408.68 |
Nov 17 2017 |
10209 |
408.68 |
Nov 10 2017 |
2220 |
354.98 |
Nov 10 2017 |
7292 |
408.68 |
Nov 10 2017 |
10212 |
408.68 |
Nov 03 2017 |
2220 |
354.98 |
Nov 03 2017 |
7292 |
408.68 |
Nov 03 2017 |
10213 |
408.68 |
Oct 27 2017 |
2220 |
354.98 |
Oct 27 2017 |
7346 |
408.68 |
Oct 27 2017 |
10261 |
408.68 |
Oct 20 2017 |
2216 |
354.98 |
Oct 20 2017 |
7294 |
408.68 |
Oct 20 2017 |
10232 |
408.68 |
Oct 13 2017 |
2219 |
354.98 |
Oct 13 2017 |
7325 |
408.68 |
Oct 13 2017 |
10247 |
408.68 |
Oct 06 2017 |
2219 |
354.98 |
Oct 06 2017 |
7323 |
408.68 |
Oct 06 2017 |
10245 |
408.68 |
Sep 29 2017 |
2221 |
354.98 |
Sep 29 2017 |
7322 |
408.68 |
Sep 29 2017 |
10172 |
408.68 |
Sep 22 2017 |
2221 |
354.98 |
Sep 22 2017 |
7433 |
408.68 |
Sep 22 2017 |
10277 |
408.68 |
Sep 15 2017 |
2217 |
354.98 |
Sep 15 2017 |
7461 |
408.68 |
Sep 15 2017 |
10350 |
408.68 |
Sep 08 2017 |
2161 |
354.98 |
Sep 08 2017 |
7413 |
408.68 |
Sep 08 2017 |
10458 |
408.68 |
Sep 01 2017 |
2212 |
354.98 |
Sep 01 2017 |
7413 |
408.68 |
Sep 01 2017 |
10478 |
408.68 |
Aug 25 2017 |
2210 |
354.98 |
Aug 25 2017 |
7779 |
408.68 |
Aug 25 2017 |
10811 |
408.68 |
Aug 18 2017 |
2321 |
354.98 |
Aug 18 2017 |
7801 |
408.68 |
Aug 18 2017 |
10890 |
408.68 |
Aug 11 2017 |
2318 |
354.98 |
Aug 11 2017 |
8485 |
414.68 |
Aug 11 2017 |
11709 |
414.68 |
Aug 04 2017 |
2369 |
354.98 |
Aug 04 2017 |
10080 |
429.65 |
Aug 04 2017 |
13920 |
429.65 |
Jul 28 2017 |
2381 |
354.98 |
Jul 28 2017 |
9758 |
425.56 |
Jul 28 2017 |
13472 |
425.56 |
Jul 21 2017 |
2429 |
354.98 |
Jul 21 2017 |
9857 |
425.56 |
Jul 21 2017 |
13590 |
425.56 |
Jul 14 2017 |
2487 |
354.98 |
Jul 14 2017 |
10958 |
435.84 |
Jul 14 2017 |
15044 |
435.84 |
Jul 07 2017 |
2536 |
354.98 |
Jul 07 2017 |
10980 |
435.84 |
Jul 07 2017 |
15088 |
435.84 |
Jun 30 2017 |
11023 |
435.84 |
Jun 30 2017 |
15146 |
435.84 |
Jun 23 2017 |
11169 |
435.84 |
Jun 23 2017 |
15263 |
435.84 |
Jun 16 2017 |
10951 |
433.48 |
Jun 16 2017 |
14957 |
433.48 |
Jun 09 2017 |
10845 |
433.48 |
Jun 09 2017 |
14816 |
433.48 |
Jun 02 2017 |
11143 |
433.48 |
Jun 02 2017 |
15074 |
433.48 |
May 26 2017 |
10157 |
423.41 |
May 26 2017 |
13704 |
423.41 |
May 19 2017 |
10397 |
423.41 |
May 19 2017 |
13884 |
423.41 |
May 12 2017 |
9244 |
412.39 |
May 12 2017 |
12391 |
412.39 |
May 05 2017 |
9261 |
412.39 |
May 05 2017 |
12407 |
412.39 |
Apr 28 2017 |
9406 |
414.39 |
Apr 28 2017 |
12529 |
414.39 |
Apr 21 2017 |
9559 |
414.39 |
Apr 21 2017 |
12667 |
414.39 |
Apr 14 2017 |
9668 |
414.39 |
Apr 14 2017 |
12708 |
414.39 |
Apr 07 2017 |
9574 |
414.39 |
Apr 07 2017 |
12511 |
414.39 |
Mar 31 2017 |
9609 |
414.39 |
Mar 31 2017 |
12741 |
414.39 |
Mar 24 2017 |
9456 |
414.39 |
Mar 24 2017 |
12574 |
414.39 |
Mar 17 2017 |
9563 |
414.39 |
Mar 17 2017 |
12668 |
414.39 |
Mar 10 2017 |
9633 |
414.39 |
Mar 10 2017 |
12770 |
414.39 |
Mar 03 2017 |
9554 |
414.39 |
Mar 03 2017 |
12727 |
414.39 |
Feb 24 2017 |
9638 |
414.39 |
Feb 24 2017 |
12764 |
414.39 |
Feb 17 2017 |
9669 |
414.39 |
Feb 17 2017 |
12808 |
414.39 |
Feb 10 2017 |
9790 |
414.39 |
Feb 10 2017 |
12886 |
414.39 |
Feb 03 2017 |
9774 |
414.39 |
Feb 03 2017 |
12873 |
414.39 |
Jan 27 2017 |
9748 |
414.39 |
Jan 27 2017 |
12885 |
414.39 |
Jan 20 2017 |
9732 |
414.39 |
Jan 20 2017 |
12852 |
414.39 |
Jan 13 2017 |
9725 |
414.39 |
Jan 13 2017 |
12841 |
414.39 |
Jan 06 2017 |
9725 |
414.39 |
Jan 06 2017 |
12815 |
414.39 |
Dec 30 2016 |
9725 |
414.39 |
Dec 30 2016 |
12819 |
414.39 |
Dec 23 2016 |
9725 |
414.39 |
Dec 23 2016 |
12819 |
414.39 |
Dec 16 2016 |
9725 |
414.39 |
Dec 16 2016 |
12817 |
414.39 |
Dec 09 2016 |
9723 |
414.39 |
Dec 09 2016 |
12819 |
414.39 |
Dec 02 2016 |
9723 |
414.39 |
Dec 02 2016 |
12820 |
414.39 |
Nov 25 2016 |
9723 |
414.39 |
Nov 25 2016 |
12819 |
414.39 |
Nov 18 2016 |
9723 |
414.39 |
Nov 18 2016 |
12819 |
414.39 |
Nov 11 2016 |
9715 |
414.39 |
Nov 11 2016 |
12814 |
414.39 |
Nov 04 2016 |
9715 |
414.39 |
Nov 04 2016 |
12814 |
414.39 |
Oct 28 2016 |
9730 |
414.39 |
Oct 28 2016 |
12832 |
414.39 |
Oct 21 2016 |
9740 |
414.39 |
Oct 21 2016 |
12840 |
414.39 |
Oct 14 2016 |
9738 |
414.39 |
Oct 14 2016 |
12864 |
414.39 |
Oct 07 2016 |
9740 |
414.39 |
Oct 07 2016 |
12884 |
414.39 |
Sep 30 2016 |
9751 |
414.39 |
Sep 30 2016 |
12894 |
414.39 |
Sep 23 2016 |
9654 |
414.39 |
Sep 23 2016 |
12799 |
414.39 |
Sep 16 2016 |
9619 |
414.39 |
Sep 16 2016 |
12820 |
414.39 |
Sep 09 2016 |
9733 |
414.39 |
Sep 09 2016 |
12878 |
414.39 |
Sep 02 2016 |
9773 |
414.39 |
Sep 02 2016 |
13024 |
414.39 |
Aug 26 2016 |
9478 |
414.39 |
Aug 26 2016 |
12785 |
414.39 |
Aug 19 2016 |
9495 |
414.39 |
Aug 19 2016 |
12803 |
414.39 |
Aug 12 2016 |
9481 |
414.39 |
Aug 12 2016 |
14039 |
414.39 |
Aug 05 2016 |
3809 |
361.46 |
Aug 05 2016 |
9519 |
414.39 |
Aug 05 2016 |
11243 |
393.22 |
Jul 29 2016 |
3793 |
361.46 |
Jul 29 2016 |
9664 |
416.99 |
Jul 29 2016 |
10810 |
389.22 |
Jul 22 2016 |
3920 |
361.46 |
Jul 22 2016 |
9782 |
416.99 |
Jul 22 2016 |
10983 |
389.22 |
Jun 22 2016 |
3918 |
361.46 |
Jun 22 2016 |
9240 |
409.93 |
Jun 22 2016 |
10291 |
377.62 |
Jun 15 2016 |
4026 |
361.46 |
Jun 15 2016 |
9370 |
409.93 |
Jun 15 2016 |
10397 |
377.62 |
Jun 08 2016 |
4067 |
361.46 |
Jun 08 2016 |
8419 |
361.46 |
Jun 01 2016 |
4227 |
361.46 |
Jun 01 2016 |
8667 |
361.46 |
May 25 2016 |
4201 |
361.46 |
May 25 2016 |
8705 |
361.46 |
May 18 2016 |
4226 |
361.46 |
May 18 2016 |
8740 |
361.46 |
May 11 2016 |
4156 |
361.46 |
May 11 2016 |
8718 |
361.46 |
May 04 2016 |
4179 |
361.46 |
May 04 2016 |
8697 |
361.46 |
Apr 27 2016 |
4310 |
361.46 |
Apr 27 2016 |
8884 |
361.46 |
Apr 20 2016 |
4382 |
361.46 |
Apr 20 2016 |
8986 |
361.46 |
Apr 13 2016 |
4427 |
361.46 |
Apr 13 2016 |
8951 |
361.46 |
Apr 06 2016 |
4498 |
361.46 |
Apr 06 2016 |
9015 |
361.46 |
Mar 30 2016 |
4382 |
361.46 |
Mar 30 2016 |
8927 |
361.46 |
Mar 23 2016 |
4526 |
361.46 |
Mar 23 2016 |
9054 |
361.46 |
Mar 16 2016 |
4519 |
361.46 |
Mar 16 2016 |
8992 |
361.46 |
Mar 09 2016 |
4570 |
361.46 |
Mar 09 2016 |
8995 |
361.46 |
Mar 02 2016 |
4584 |
361.46 |
Mar 02 2016 |
8982 |
361.46 |
Feb 24 2016 |
4571 |
361.46 |
Feb 24 2016 |
8984 |
361.46 |
Feb 17 2016 |
4601 |
361.46 |
Feb 17 2016 |
9058 |
361.46 |
Feb 10 2016 |
4638 |
361.46 |
Feb 10 2016 |
9092 |
361.46 |
Feb 03 2016 |
4632 |
361.46 |
Feb 03 2016 |
9099 |
361.46 |
Jan 27 2016 |
4632 |
361.46 |
Jan 27 2016 |
9123 |
361.46 |
Jan 20 2016 |
4634 |
361.46 |
Jan 20 2016 |
9144 |
361.46 |
Jan 13 2016 |
4634 |
361.46 |
Jan 13 2016 |
9150 |
361.46 |
Jan 06 2016 |
4634 |
361.46 |
Jan 06 2016 |
9155 |
361.46 |
Dec 30 2015 |
4634 |
361.46 |
Dec 30 2015 |
9154 |
361.46 |
Dec 23 2015 |
4634 |
361.46 |
Dec 23 2015 |
9154 |
361.46 |
Dec 16 2015 |
4634 |
361.46 |
Dec 16 2015 |
9154 |
361.46 |
Dec 09 2015 |
4634 |
361.46 |
Dec 09 2015 |
9156 |
361.46 |
Dec 02 2015 |
4634 |
361.46 |
Dec 02 2015 |
9157 |
361.46 |
Nov 25 2015 |
4634 |
361.46 |
Nov 25 2015 |
9157 |
361.46 |
Nov 18 2015 |
4634 |
361.46 |
Nov 18 2015 |
9157 |
361.46 |
Nov 11 2015 |
4634 |
361.46 |
Nov 11 2015 |
9161 |
361.46 |
Nov 04 2015 |
4634 |
361.46 |
Nov 04 2015 |
9161 |
361.46 |
Oct 28 2015 |
4624 |
361.46 |
Oct 28 2015 |
9147 |
361.46 |
Oct 21 2015 |
4616 |
361.46 |
Oct 21 2015 |
9150 |
361.46 |
Oct 14 2015 |
4616 |
361.46 |
Oct 14 2015 |
9154 |
361.46 |
Oct 07 2015 |
4616 |
361.46 |
Oct 07 2015 |
9154 |
361.46 |
Sep 30 2015 |
4624 |
361.46 |
Sep 30 2015 |
9172 |
361.46 |
Sep 23 2015 |
4647 |
361.46 |
Sep 23 2015 |
9206 |
361.46 |
Sep 16 2015 |
4639 |
361.46 |
Sep 16 2015 |
9176 |
361.46 |
Sep 09 2015 |
4630 |
361.46 |
Sep 09 2015 |
9201 |
361.46 |
Sep 02 2015 |
4564 |
361.46 |
Sep 02 2015 |
9161 |
361.46 |
Aug 26 2015 |
4697 |
361.46 |
Aug 26 2015 |
9305 |
361.46 |
Aug 19 2015 |
4660 |
361.46 |
Aug 19 2015 |
9486 |
361.46 |
Aug 12 2015 |
4689 |
361.46 |
Aug 12 2015 |
9504 |
361.46 |
Aug 05 2015 |
3306 |
327.43 |
Aug 05 2015 |
6012 |
327.43 |
Jul 29 2015 |
3264 |
327.43 |
Jul 29 2015 |
6060 |
327.43 |
Jul 22 2015 |
3271 |
327.43 |
Jul 22 2015 |
6039 |
327.43 |
Jul 15 2015 |
3370 |
327.43 |
Jul 15 2015 |
6148 |
327.43 |
Jul 08 2015 |
3436 |
327.43 |
Jul 08 2015 |
6236 |
327.43 |
Jul 01 2015 |
3474 |
327.43 |
Jul 01 2015 |
6280 |
327.43 |
Jun 24 2015 |
3467 |
327.43 |
Jun 24 2015 |
6357 |
327.43 |
Jun 17 2015 |
3515 |
327.43 |
Jun 17 2015 |
6431 |
327.43 |
Jun 10 2015 |
3473 |
327.43 |
Jun 10 2015 |
6349 |
327.43 |
Jun 03 2015 |
3473 |
327.43 |
Jun 03 2015 |
6477 |
327.43 |
May 27 2015 |
3457 |
327.43 |
May 27 2015 |
6463 |
327.43 |
May 20 2015 |
3441 |
327.43 |
May 20 2015 |
16147 |
454.38 |
May 20 2015 |
14068 |
390.91 |
May 13 2015 |
3446 |
327.43 |
May 13 2015 |
16078 |
454.38 |
May 13 2015 |
14119 |
390.91 |
May 06 2015 |
3264 |
327.43 |
May 06 2015 |
15740 |
454.38 |
May 06 2015 |
13844 |
390.91 |
Apr 29 2015 |
3361 |
327.43 |
Apr 29 2015 |
15886 |
454.38 |
Apr 29 2015 |
14056 |
390.91 |
Apr 22 2015 |
3378 |
327.43 |
Apr 22 2015 |
15936 |
454.38 |
Apr 22 2015 |
14129 |
390.91 |
Apr 15 2015 |
3352 |
327.43 |
Apr 15 2015 |
15836 |
454.38 |
Apr 15 2015 |
14095 |
390.91 |
Apr 08 2015 |
3352 |
327.43 |
Apr 08 2015 |
13873 |
430.48 |
Apr 08 2015 |
16052 |
454.38 |
Apr 08 2015 |
17613 |
414.65 |
Apr 01 2015 |
3327 |
327.43 |
Apr 01 2015 |
13984 |
430.48 |
Apr 01 2015 |
16213 |
454.38 |
Apr 01 2015 |
17935 |
414.65 |
Mar 25 2015 |
3353 |
327.43 |
Mar 25 2015 |
13531 |
430.48 |
Mar 25 2015 |
16025 |
454.38 |
Mar 25 2015 |
17408 |
414.65 |
Mar 18 2015 |
3295 |
327.43 |
Mar 18 2015 |
13127 |
430.48 |
Mar 18 2015 |
15707 |
454.38 |
Mar 18 2015 |
17001 |
414.65 |
Mar 11 2015 |
3377 |
327.43 |
Mar 11 2015 |
13420 |
430.48 |
Mar 11 2015 |
15859 |
454.38 |
Mar 11 2015 |
17497 |
414.65 |
Mar 04 2015 |
3414 |
327.43 |
Mar 04 2015 |
13628 |
430.48 |
Mar 04 2015 |
16082 |
454.38 |
Mar 04 2015 |
17681 |
414.65 |
Feb 25 2015 |
3379 |
327.43 |
Feb 25 2015 |
13662 |
430.48 |
Feb 25 2015 |
15976 |
454.38 |
Feb 25 2015 |
17682 |
414.65 |
Feb 18 2015 |
3400 |
327.43 |
Feb 18 2015 |
13757 |
430.48 |
Feb 18 2015 |
16057 |
454.38 |
Feb 18 2015 |
17724 |
414.65 |
Feb 11 2015 |
3421 |
327.43 |
Feb 11 2015 |
13768 |
430.48 |
Feb 11 2015 |
16120 |
454.38 |
Feb 11 2015 |
17745 |
414.65 |
Feb 04 2015 |
3421 |
327.43 |
Feb 04 2015 |
13811 |
430.48 |
Feb 04 2015 |
16116 |
454.38 |
Feb 04 2015 |
17775 |
414.65 |
Jan 28 2015 |
3421 |
327.43 |
Jan 28 2015 |
13773 |
430.48 |
Jan 28 2015 |
16150 |
454.38 |
Jan 28 2015 |
17774 |
414.65 |
Jan 21 2015 |
3422 |
327.43 |
Jan 21 2015 |
13784 |
430.48 |
Jan 21 2015 |
16119 |
454.38 |
Jan 21 2015 |
17785 |
414.65 |
Jan 14 2015 |
3422 |
327.43 |
Jan 14 2015 |
13805 |
430.48 |
Jan 14 2015 |
16113 |
454.38 |
Jan 14 2015 |
17808 |
414.65 |
Jan 07 2015 |
3422 |
327.43 |
Jan 07 2015 |
13805 |
430.48 |
Jan 07 2015 |
16087 |
454.38 |
Jan 07 2015 |
17793 |
414.65 |
Dec 31 2014 |
3427 |
327.43 |
Dec 31 2014 |
13805 |
430.48 |
Dec 31 2014 |
16087 |
454.38 |
Dec 31 2014 |
17801 |
414.65 |
Dec 24 2014 |
3427 |
327.43 |
Dec 24 2014 |
13805 |
430.48 |
Dec 24 2014 |
16087 |
454.38 |
Dec 24 2014 |
17801 |
414.65 |
Dec 17 2014 |
3427 |
327.43 |
Dec 17 2014 |
13805 |
430.48 |
Dec 17 2014 |
16069 |
454.38 |
Dec 17 2014 |
17795 |
414.65 |
Dec 10 2014 |
3427 |
327.43 |
Dec 10 2014 |
13805 |
430.48 |
Dec 10 2014 |
16069 |
454.38 |
Dec 10 2014 |
17795 |
414.65 |
Dec 03 2014 |
3428 |
327.43 |
Dec 03 2014 |
13805 |
430.48 |
Dec 03 2014 |
16069 |
454.38 |
Dec 03 2014 |
17796 |
414.65 |
Nov 26 2014 |
3428 |
327.43 |
Nov 26 2014 |
13805 |
430.48 |
Nov 26 2014 |
16069 |
454.38 |
Nov 26 2014 |
17796 |
414.65 |
Nov 19 2014 |
3428 |
327.43 |
Nov 19 2014 |
13805 |
430.48 |
Nov 19 2014 |
16069 |
454.38 |
Nov 19 2014 |
17796 |
414.65 |
Nov 12 2014 |
3428 |
327.43 |
Nov 12 2014 |
13805 |
430.48 |
Nov 12 2014 |
16069 |
454.38 |
Nov 12 2014 |
17796 |
414.65 |
Nov 05 2014 |
3428 |
327.43 |
Nov 05 2014 |
13805 |
430.48 |
Nov 05 2014 |
16069 |
454.38 |
Nov 05 2014 |
17796 |
414.65 |
Oct 29 2014 |
3428 |
327.43 |
Oct 29 2014 |
13801 |
430.48 |
Oct 29 2014 |
16069 |
454.38 |
Oct 29 2014 |
17795 |
414.65 |
Oct 22 2014 |
3427 |
327.43 |
Oct 22 2014 |
13784 |
430.48 |
Oct 22 2014 |
16007 |
454.38 |
Oct 22 2014 |
17813 |
414.65 |
Oct 15 2014 |
3427 |
327.43 |
Oct 15 2014 |
13718 |
430.48 |
Oct 15 2014 |
15994 |
454.38 |
Oct 15 2014 |
17766 |
414.65 |
Oct 08 2014 |
3428 |
327.43 |
Oct 08 2014 |
13725 |
430.48 |
Oct 08 2014 |
15970 |
454.38 |
Oct 08 2014 |
17752 |
414.65 |
Oct 01 2014 |
3424 |
327.43 |
Oct 01 2014 |
13734 |
430.48 |
Oct 01 2014 |
16008 |
454.38 |
Oct 01 2014 |
17778 |
414.65 |
Sep 24 2014 |
3403 |
327.43 |
Sep 24 2014 |
13816 |
430.48 |
Sep 24 2014 |
15943 |
454.38 |
Sep 24 2014 |
17776 |
414.65 |
Sep 17 2014 |
3396 |
327.43 |
Sep 17 2014 |
13716 |
430.48 |
Sep 17 2014 |
16009 |
454.38 |
Sep 17 2014 |
17737 |
414.65 |
Sep 10 2014 |
3391 |
327.43 |
Sep 10 2014 |
13731 |
430.48 |
Sep 10 2014 |
15856 |
454.38 |
Sep 10 2014 |
17752 |
414.65 |
Sep 03 2014 |
3394 |
327.43 |
Sep 03 2014 |
13754 |
430.48 |
Sep 03 2014 |
15873 |
454.38 |
Sep 03 2014 |
17796 |
414.65 |
Aug 27 2014 |
3335 |
327.43 |
Aug 27 2014 |
13674 |
430.48 |
Aug 27 2014 |
15966 |
454.38 |
Aug 27 2014 |
17844 |
414.65 |
Aug 20 2014 |
3330 |
327.43 |
Aug 20 2014 |
13675 |
430.48 |
Aug 20 2014 |
15873 |
454.38 |
Aug 20 2014 |
17861 |
414.65 |
Aug 13 2014 |
2935 |
314.39 |
Aug 13 2014 |
13658 |
430.48 |
Aug 13 2014 |
15939 |
454.38 |
Aug 13 2014 |
17545 |
412.05 |
Aug 06 2014 |
2361 |
297.86 |
Aug 06 2014 |
13796 |
430.48 |
Aug 06 2014 |
16007 |
454.38 |
Aug 06 2014 |
17162 |
408.74 |
Jul 30 2014 |
2411 |
297.86 |
Jul 30 2014 |
13819 |
430.48 |
Jul 30 2014 |
16026 |
454.38 |
Jul 30 2014 |
17285 |
408.74 |
Jul 23 2014 |
2362 |
297.86 |
Jul 23 2014 |
10881 |
404.2 |
Jul 23 2014 |
15841 |
454.38 |
Jul 23 2014 |
13408 |
381.38 |
Jul 16 2014 |
2418 |
297.86 |
Jul 16 2014 |
10995 |
404.2 |
Jul 16 2014 |
15832 |
454.38 |
Jul 16 2014 |
13398 |
381.38 |
Jul 09 2014 |
2335 |
297.86 |
Jul 09 2014 |
11030 |
404.2 |
Jul 09 2014 |
15977 |
454.38 |
Jul 09 2014 |
13367 |
381.38 |
Jul 02 2014 |
2445 |
297.86 |
Jul 02 2014 |
11097 |
404.2 |
Jul 02 2014 |
11860 |
409.71 |
Jul 02 2014 |
11160 |
363.49 |
Jun 25 2014 |
2321 |
297.86 |
Jun 25 2014 |
10599 |
398.73 |
Jun 25 2014 |
11999 |
409.71 |
Jun 25 2014 |
9346 |
347.99 |
Jun 18 2014 |
2301 |
297.86 |
Jun 18 2014 |
10636 |
398.73 |
Jun 18 2014 |
12101 |
409.71 |
Jun 18 2014 |
9384 |
347.99 |
Jun 11 2014 |
2369 |
297.86 |
Jun 11 2014 |
10574 |
398.73 |
Jun 11 2014 |
12111 |
409.71 |
Jun 11 2014 |
9493 |
347.99 |
Jun 04 2014 |
2390 |
297.86 |
Jun 04 2014 |
10626 |
398.73 |
Jun 04 2014 |
12335 |
409.71 |
Jun 04 2014 |
9565 |
347.99 |
May 28 2014 |
2393 |
297.86 |
May 28 2014 |
8117 |
373.34 |
May 28 2014 |
8129 |
365.03 |
May 28 2014 |
8704 |
339.65 |
May 21 2014 |
2386 |
297.86 |
May 21 2014 |
8118 |
373.34 |
May 21 2014 |
8205 |
365.03 |
May 21 2014 |
8726 |
339.65 |
May 14 2014 |
2444 |
297.86 |
May 14 2014 |
8189 |
373.34 |
May 14 2014 |
8299 |
365.03 |
May 14 2014 |
8776 |
339.65 |
May 07 2014 |
2339 |
297.86 |
May 07 2014 |
7628 |
369.45 |
May 07 2014 |
8190 |
365.03 |
May 07 2014 |
8725 |
339.65 |
Apr 30 2014 |
2475 |
297.86 |
Apr 30 2014 |
7944 |
369.45 |
Apr 30 2014 |
8483 |
365.03 |
Apr 30 2014 |
8988 |
339.65 |
Apr 23 2014 |
2541 |
297.86 |
Apr 23 2014 |
8509 |
373.34 |
Apr 23 2014 |
8588 |
365.03 |
Apr 23 2014 |
9113 |
339.65 |
Apr 16 2014 |
2539 |
297.86 |
Apr 16 2014 |
6575 |
351.39 |
Apr 16 2014 |
8569 |
365.03 |
Apr 16 2014 |
8958 |
338.31 |
Apr 09 2014 |
2552 |
297.86 |
Apr 09 2014 |
6788 |
351.39 |
Apr 09 2014 |
8654 |
365.03 |
Apr 09 2014 |
9119 |
338.31 |
Apr 02 2014 |
2482 |
297.86 |
Apr 02 2014 |
6809 |
351.39 |
Apr 02 2014 |
8747 |
365.03 |
Apr 02 2014 |
8919 |
338.31 |
Mar 26 2014 |
2484 |
297.86 |
Mar 26 2014 |
6733 |
351.39 |
Mar 26 2014 |
8955 |
365.03 |
Mar 26 2014 |
9024 |
338.31 |
Mar 19 2014 |
2554 |
297.86 |
Mar 19 2014 |
6729 |
351.39 |
Mar 19 2014 |
9023 |
365.03 |
Mar 19 2014 |
9058 |
338.31 |
Mar 12 2014 |
2592 |
297.86 |
Mar 12 2014 |
6766 |
351.39 |
Mar 12 2014 |
9040 |
365.03 |
Mar 12 2014 |
9102 |
338.31 |
Mar 05 2014 |
2588 |
297.86 |
Mar 05 2014 |
6700 |
351.39 |
Mar 05 2014 |
9059 |
365.03 |
Mar 05 2014 |
9098 |
338.31 |
Feb 26 2014 |
2610 |
297.86 |
Feb 26 2014 |
6730 |
351.39 |
Feb 26 2014 |
9067 |
365.03 |
Feb 26 2014 |
9119 |
338.31 |
Feb 19 2014 |
2621 |
297.86 |
Feb 19 2014 |
6788 |
351.39 |
Feb 19 2014 |
9106 |
365.03 |
Feb 19 2014 |
9160 |
338.31 |
Feb 12 2014 |
2621 |
297.86 |
Feb 12 2014 |
6774 |
351.39 |
Feb 12 2014 |
9126 |
365.03 |
Feb 12 2014 |
9181 |
338.31 |
Feb 05 2014 |
2617 |
297.86 |
Feb 05 2014 |
6815 |
351.39 |
Feb 05 2014 |
9212 |
365.03 |
Feb 05 2014 |
9244 |
338.31 |
Jan 29 2014 |
2617 |
297.86 |
Jan 29 2014 |
6792 |
351.39 |
Jan 29 2014 |
9275 |
365.03 |
Jan 29 2014 |
9262 |
338.31 |
Jan 22 2014 |
2613 |
297.86 |
Jan 22 2014 |
6773 |
351.39 |
Jan 22 2014 |
9261 |
365.03 |
Jan 22 2014 |
9235 |
338.31 |
Jan 15 2014 |
2613 |
297.86 |
Jan 15 2014 |
6775 |
351.39 |
Jan 15 2014 |
9287 |
365.03 |
Jan 15 2014 |
9260 |
338.31 |
Jan 08 2014 |
2613 |
297.86 |
Jan 08 2014 |
6762 |
351.39 |
Jan 08 2014 |
9302 |
365.03 |
Jan 08 2014 |
9269 |
338.31 |
Jan 01 2014 |
2613 |
297.86 |
Jan 01 2014 |
6762 |
351.39 |
Jan 01 2014 |
9303 |
365.03 |
Jan 01 2014 |
9269 |
338.31 |
Dec 25 2013 |
2618 |
297.86 |
Dec 25 2013 |
6762 |
351.39 |
Dec 25 2013 |
9303 |
365.03 |
Dec 25 2013 |
9270 |
338.31 |
Dec 18 2013 |
2618 |
297.86 |
Dec 18 2013 |
6762 |
351.39 |
Dec 18 2013 |
9303 |
365.03 |
Dec 18 2013 |
9270 |
338.31 |
Dec 11 2013 |
2618 |
297.86 |
Dec 11 2013 |
6762 |
351.39 |
Dec 11 2013 |
9303 |
365.03 |
Dec 11 2013 |
9270 |
338.31 |
Dec 04 2013 |
2618 |
297.86 |
Dec 04 2013 |
6763 |
351.39 |
Dec 04 2013 |
9303 |
365.03 |
Dec 04 2013 |
9271 |
338.31 |
Nov 27 2013 |
2618 |
297.86 |
Nov 27 2013 |
6763 |
351.39 |
Nov 27 2013 |
9303 |
365.03 |
Nov 27 2013 |
9271 |
338.31 |
Nov 20 2013 |
2618 |
297.86 |
Nov 20 2013 |
6763 |
351.39 |
Nov 20 2013 |
9303 |
365.03 |
Nov 20 2013 |
9272 |
338.31 |
Nov 13 2013 |
2618 |
297.86 |
Nov 13 2013 |
6763 |
351.39 |
Nov 13 2013 |
9303 |
365.03 |
Nov 13 2013 |
9272 |
338.31 |
Nov 06 2013 |
2618 |
297.86 |
Nov 06 2013 |
6763 |
351.39 |
Nov 06 2013 |
9303 |
365.03 |
Nov 06 2013 |
9272 |
338.31 |
Oct 30 2013 |
2618 |
297.86 |
Oct 30 2013 |
6763 |
351.39 |
Oct 30 2013 |
9302 |
365.03 |
Oct 30 2013 |
9272 |
338.31 |
Oct 23 2013 |
2618 |
297.86 |
Oct 23 2013 |
6761 |
351.39 |
Oct 23 2013 |
9302 |
365.03 |
Oct 23 2013 |
9272 |
338.31 |
Oct 16 2013 |
2615 |
297.86 |
Oct 16 2013 |
6781 |
351.39 |
Oct 16 2013 |
9284 |
365.03 |
Oct 16 2013 |
9279 |
338.31 |
Oct 09 2013 |
2614 |
297.86 |
Oct 09 2013 |
6737 |
351.39 |
Oct 09 2013 |
9278 |
365.03 |
Oct 09 2013 |
9260 |
338.31 |
Oct 02 2013 |
2626 |
297.86 |
Oct 02 2013 |
6742 |
351.39 |
Oct 02 2013 |
9271 |
365.03 |
Oct 02 2013 |
9262 |
338.31 |
Sep 25 2013 |
2617 |
297.86 |
Sep 25 2013 |
6716 |
351.39 |
Sep 25 2013 |
9218 |
365.03 |
Sep 25 2013 |
9227 |
338.31 |
Sep 18 2013 |
2609 |
297.86 |
Sep 18 2013 |
6650 |
351.39 |
Sep 18 2013 |
9182 |
365.03 |
Sep 18 2013 |
9197 |
338.31 |
Sep 11 2013 |
2561 |
297.86 |
Sep 11 2013 |
6643 |
351.39 |
Sep 11 2013 |
9152 |
365.03 |
Sep 11 2013 |
9139 |
338.31 |
Sep 04 2013 |
2568 |
297.86 |
Sep 04 2013 |
6710 |
351.39 |
Sep 04 2013 |
9173 |
365.03 |
Sep 04 2013 |
9151 |
338.31 |
Aug 28 2013 |
2674 |
297.86 |
Aug 28 2013 |
6730 |
351.39 |
Aug 28 2013 |
9183 |
365.03 |
Aug 28 2013 |
9186 |
338.31 |
Aug 21 2013 |
2667 |
297.86 |
Aug 21 2013 |
6766 |
351.39 |
Aug 21 2013 |
9236 |
365.03 |
Aug 21 2013 |
9255 |
338.31 |
Aug 14 2013 |
2347 |
297.86 |
Aug 14 2013 |
6817 |
351.39 |
Aug 14 2013 |
9286 |
365.03 |
Aug 14 2013 |
8994 |
338.31 |
Aug 07 2013 |
6814 |
351.39 |
Aug 07 2013 |
9442 |
365.03 |
Aug 07 2013 |
10768 |
354.12 |
Jul 31 2013 |
7583 |
360.07 |
Jul 31 2013 |
9520 |
365.03 |
Jul 31 2013 |
12966 |
372.02 |
Jul 24 2013 |
7502 |
360.07 |
Jul 24 2013 |
9621 |
365.03 |
Jul 24 2013 |
13050 |
372.02 |
Jul 17 2013 |
7543 |
360.07 |
Jul 17 2013 |
9672 |
365.03 |
Jul 17 2013 |
13073 |
372.02 |
Jul 10 2013 |
8122 |
366.17 |
Jul 10 2013 |
13744 |
375.91 |
Jul 03 2013 |
8159 |
366.17 |
Jul 03 2013 |
13710 |
375.91 |
Jun 26 2013 |
7831 |
362.6 |
Jun 26 2013 |
13837 |
375.67 |
Jun 19 2013 |
7924 |
362.6 |
Jun 19 2013 |
13831 |
375.67 |
Jun 12 2013 |
7997 |
362.6 |
Jun 12 2013 |
14037 |
375.67 |
Jun 05 2013 |
9058 |
374.56 |
Jun 05 2013 |
15160 |
384.64 |
May 29 2013 |
8977 |
374.56 |
May 29 2013 |
15164 |
384.64 |
May 22 2013 |
9214 |
374.56 |
May 22 2013 |
15473 |
384.64 |
May 15 2013 |
9257 |
374.56 |
May 15 2013 |
14116 |
374.56 |
May 08 2013 |
9795 |
380 |
May 08 2013 |
14776 |
380 |
May 01 2013 |
9039 |
369.6 |
May 01 2013 |
13547 |
369.6 |
Apr 24 2013 |
8848 |
369.6 |
Apr 24 2013 |
11337 |
373.06 |
Apr 24 2013 |
12939 |
364.95 |
Apr 17 2013 |
7999 |
358.47 |
Apr 17 2013 |
11384 |
373.06 |
Apr 17 2013 |
11672 |
353.82 |
Apr 10 2013 |
8026 |
358.47 |
Apr 10 2013 |
11276 |
373.06 |
Apr 10 2013 |
11655 |
353.82 |
Apr 03 2013 |
8027 |
358.47 |
Apr 03 2013 |
11218 |
373.06 |
Apr 03 2013 |
11679 |
353.82 |
Mar 27 2013 |
6574 |
338.76 |
Mar 27 2013 |
11223 |
373.06 |
Mar 27 2013 |
9793 |
336.48 |
Mar 20 2013 |
6551 |
338.76 |
Mar 20 2013 |
11044 |
373.06 |
Mar 20 2013 |
9783 |
336.48 |
Mar 13 2013 |
7432 |
377.75 |
Mar 13 2013 |
9811 |
336.48 |
Oct 19 2012 |
6889 |
349.01 |
Oct 19 2012 |
9729 |
373.06 |
Oct 19 2012 |
10487 |
353.82 |
Sep 23 2012 |
6856 |
349.01 |
Sep 23 2012 |
9678 |
373.06 |
Sep 23 2012 |
10439 |
353.82 |
Aug 31 2012 |
6638 |
349.01 |
Aug 31 2012 |
9449 |
373.06 |
Aug 31 2012 |
10286 |
353.82 |
Aug 24 2012 |
6608 |
349.01 |
Aug 24 2012 |
9358 |
373.06 |
Aug 24 2012 |
10235 |
353.82 |
Aug 10 2012 |
6102 |
343.82 |
Aug 10 2012 |
9110 |
373.06 |
Aug 10 2012 |
9631 |
349.52 |
Aug 03 2012 |
5994 |
343.82 |
Aug 03 2012 |
8970 |
373.06 |
Aug 03 2012 |
9539 |
349.52 |
Jul 27 2012 |
5955 |
343.82 |
Jul 27 2012 |
8751 |
373.06 |
Jul 27 2012 |
9403 |
349.52 |
Jul 06 2012 |
5202 |
333.65 |
Jul 06 2012 |
8390 |
373.06 |
Jul 06 2012 |
8429 |
341.54 |
Jun 22 2012 |
5184 |
333.65 |
Jun 22 2012 |
7668 |
373.06 |
Jun 22 2012 |
8102 |
341.54 |
Jun 15 2012 |
5107 |
333.65 |
Jun 15 2012 |
7857 |
333.65 |
Jun 08 2012 |
5034 |
333.65 |
Jun 08 2012 |
7799 |
333.65 |
Jun 01 2012 |
4814 |
328.27 |
Jun 01 2012 |
7369 |
328.27 |
May 25 2012 |
4487 |
328.27 |
May 25 2012 |
6883 |
328.27 |
May 18 2012 |
4556 |
328.27 |
May 18 2012 |
6990 |
328.27 |
May 11 2012 |
4379 |
325.46 |
May 11 2012 |
6844 |
325.46 |
May 04 2012 |
4080 |
324.82 |
May 04 2012 |
6680 |
324.82 |
Apr 27 2012 |
3695 |
324.82 |
Apr 27 2012 |
6600 |
324.82 |
Apr 13 2012 |
3044 |
328.92 |
Apr 13 2012 |
6463 |
328.92 |
Apr 06 2012 |
2812 |
328.92 |
Apr 06 2012 |
6388 |
328.92 |
Mar 27 2012 |
3196 |
344.48 |
Mar 27 2012 |
7317 |
344.48 |
Sep 23 2011 |
3728 |
330.42 |
Sep 23 2011 |
6933 |
353.5 |
Sep 16 2011 |
3728 |
330.42 |
Sep 16 2011 |
6924 |
353.5 |
Sep 10 2011 |
3663 |
330.42 |
Sep 10 2011 |
6789 |
353.5 |
Sep 02 2011 |
3592 |
330.42 |
Sep 02 2011 |
6710 |
353.5 |
Aug 26 2011 |
3581 |
330.42 |
Aug 26 2011 |
6706 |
353.5 |
Aug 19 2011 |
3502 |
330.42 |
Aug 19 2011 |
6080 |
353.5 |
Aug 12 2011 |
3491 |
330.42 |
Aug 12 2011 |
6015 |
353.5 |
Aug 05 2011 |
3884 |
342.27 |
Aug 05 2011 |
6563 |
365.2 |
Jul 29 2011 |
3866 |
342.27 |
Jul 29 2011 |
6514 |
365.2 |
Jul 22 2011 |
3664 |
342.27 |
Jul 22 2011 |
6213 |
365.2 |
Jul 15 2011 |
2306 |
302.31 |
Jul 15 2011 |
5672 |
359.51 |
Jul 08 2011 |
2237 |
302.31 |
Jul 08 2011 |
5337 |
359.51 |
Jul 01 2011 |
1764 |
302.31 |
Jul 01 2011 |
4230 |
359.51 |
Jun 17 2011 |
4116 |
359.51 |
Jun 10 2011 |
4217 |
359.51 |
Jun 03 2011 |
3974 |
359.51 |
May 29 2011 |
4008 |
359.51 |
May 06 2011 |
6246 |
417.74 |
Apr 22 2011 |
6647 |
417.74 |
Oct 15 2010 |
7282 |
445 |
Oct 15 2010 |
9046 |
419.93 |
Aug 15 2010 |
6978 |
445 |
Aug 15 2010 |
8827 |
419.93 |
Aug 01 2010 |
6816 |
445 |
Aug 01 2010 |
8421 |
419.93 |
Jul 15 2010 |
6235 |
445 |
Jul 15 2010 |
7898 |
419.93 |
Jul 01 2010 |
6508 |
445 |
Jul 01 2010 |
8233 |
419.93 |
Jun 15 2010 |
6263 |
445 |
Jun 15 2010 |
7868 |
419.93 |
Jun 01 2010 |
5726 |
445 |
Jun 01 2010 |
8614 |
445 |
May 27 2010 |
5152 |
445 |
May 27 2010 |
6622 |
419.93 |
May 15 2010 |
5258 |
445 |
May 15 2010 |
8072 |
445 |
Apr 30 2010 |
7761 |
445 |
Apr 15 2010 |
4829 |
445 |
Apr 15 2010 |
7306 |
445 |
Apr 02 2010 |
3985 |
445 |
Apr 02 2010 |
6380 |
445 |