Mar 28 2024 |
3595 |
409.32 |
Mar 28 2024 |
6970 |
409.32 |
Mar 27 2024 |
3594 |
409.32 |
Mar 27 2024 |
6973 |
409.32 |
Mar 21 2024 |
3587 |
409.32 |
Mar 21 2024 |
6931 |
409.32 |
Mar 14 2024 |
3569 |
409.32 |
Mar 14 2024 |
6981 |
409.32 |
Mar 07 2024 |
3587 |
409.32 |
Mar 07 2024 |
7004 |
409.32 |
Feb 29 2024 |
3576 |
409.32 |
Feb 29 2024 |
6982 |
409.32 |
Feb 22 2024 |
3576 |
409.32 |
Feb 22 2024 |
7001 |
409.32 |
Feb 15 2024 |
3570 |
409.32 |
Feb 15 2024 |
6929 |
409.32 |
Feb 08 2024 |
3550 |
409.32 |
Feb 08 2024 |
6988 |
409.32 |
Feb 01 2024 |
3552 |
409.32 |
Feb 01 2024 |
6941 |
409.32 |
Jan 25 2024 |
3528 |
409.32 |
Jan 25 2024 |
6871 |
409.32 |
Jan 18 2024 |
3519 |
409.32 |
Jan 18 2024 |
6873 |
409.32 |
Jan 11 2024 |
3512 |
409.32 |
Jan 11 2024 |
6863 |
409.32 |
Jan 04 2024 |
3515 |
409.32 |
Jan 04 2024 |
6692 |
409.32 |
Dec 28 2023 |
3513 |
409.32 |
Dec 28 2023 |
6677 |
409.32 |
Dec 21 2023 |
3513 |
409.32 |
Dec 21 2023 |
6677 |
409.32 |
Dec 14 2023 |
3512 |
409.32 |
Dec 14 2023 |
6649 |
409.32 |
Dec 07 2023 |
3513 |
409.32 |
Dec 07 2023 |
6649 |
409.32 |
Nov 30 2023 |
3516 |
409.32 |
Nov 30 2023 |
6652 |
409.32 |
Nov 23 2023 |
3517 |
409.32 |
Nov 23 2023 |
6636 |
409.32 |
Nov 16 2023 |
3489 |
409.32 |
Nov 16 2023 |
6580 |
409.32 |
Nov 09 2023 |
3484 |
409.32 |
Nov 09 2023 |
6530 |
409.32 |
Nov 02 2023 |
3484 |
409.32 |
Nov 02 2023 |
6528 |
409.32 |
Oct 26 2023 |
3479 |
409.32 |
Oct 26 2023 |
6508 |
409.32 |
Oct 19 2023 |
3466 |
409.32 |
Oct 19 2023 |
6475 |
409.32 |
Oct 12 2023 |
3465 |
409.32 |
Oct 12 2023 |
6435 |
409.32 |
Oct 05 2023 |
3470 |
409.32 |
Oct 05 2023 |
6199 |
409.32 |
Sep 28 2023 |
3464 |
409.32 |
Sep 28 2023 |
6159 |
409.32 |
Sep 21 2023 |
3377 |
409.32 |
Sep 21 2023 |
6085 |
409.32 |
Sep 14 2023 |
3396 |
409.32 |
Sep 14 2023 |
6169 |
409.32 |
Sep 07 2023 |
3469 |
409.32 |
Sep 07 2023 |
6269 |
409.32 |
Aug 31 2023 |
3433 |
409.32 |
Aug 31 2023 |
6261 |
409.32 |
Aug 24 2023 |
3439 |
409.32 |
Aug 24 2023 |
6142 |
409.32 |
Aug 17 2023 |
3534 |
409.32 |
Aug 17 2023 |
6208 |
409.32 |
Aug 10 2023 |
3605 |
409.32 |
Aug 10 2023 |
6241 |
409.32 |
Aug 03 2023 |
3603 |
409.32 |
Aug 03 2023 |
6249 |
409.32 |
Jul 27 2023 |
3652 |
409.32 |
Jul 27 2023 |
6257 |
409.32 |
Jul 20 2023 |
3738 |
409.32 |
Jul 20 2023 |
5968 |
409.32 |
Jul 13 2023 |
3742 |
409.32 |
Jul 13 2023 |
5974 |
409.32 |
Jul 06 2023 |
3757 |
409.32 |
Jul 06 2023 |
5950 |
409.32 |
Jun 29 2023 |
3792 |
409.32 |
Jun 29 2023 |
5962 |
409.32 |
Jun 22 2023 |
3831 |
409.32 |
Jun 22 2023 |
5972 |
409.32 |
Jun 15 2023 |
3877 |
409.32 |
Jun 15 2023 |
5950 |
409.32 |
Jun 08 2023 |
3883 |
409.32 |
Jun 08 2023 |
5962 |
409.32 |
Jun 01 2023 |
3873 |
409.32 |
Jun 01 2023 |
5985 |
409.32 |
May 25 2023 |
6290 |
440 |
May 25 2023 |
3871 |
409.32 |
May 25 2023 |
9946 |
419.55 |
May 18 2023 |
6314 |
440 |
May 18 2023 |
3849 |
409.32 |
May 18 2023 |
9892 |
419.55 |
May 11 2023 |
6354 |
440 |
May 11 2023 |
3807 |
409.32 |
May 11 2023 |
9871 |
419.55 |
May 04 2023 |
6271 |
440 |
May 04 2023 |
3754 |
409.32 |
May 04 2023 |
9720 |
419.55 |
Apr 27 2023 |
6151 |
440 |
Apr 27 2023 |
3757 |
409.32 |
Apr 27 2023 |
9627 |
419.55 |
Apr 20 2023 |
6040 |
440 |
Apr 20 2023 |
3741 |
409.32 |
Apr 20 2023 |
9550 |
419.55 |
Apr 13 2023 |
6018 |
440 |
Apr 13 2023 |
3726 |
409.32 |
Apr 13 2023 |
9507 |
419.55 |
Apr 06 2023 |
5858 |
440 |
Apr 06 2023 |
3746 |
409.32 |
Apr 06 2023 |
9446 |
419.55 |
Mar 30 2023 |
5717 |
440 |
Mar 30 2023 |
3724 |
409.32 |
Mar 30 2023 |
9410 |
419.55 |
Mar 23 2023 |
5753 |
440 |
Mar 23 2023 |
3737 |
409.32 |
Mar 23 2023 |
9350 |
419.55 |
Mar 16 2023 |
5717 |
440 |
Mar 16 2023 |
5889 |
461.63 |
Mar 16 2023 |
7629 |
450.81 |
Mar 09 2023 |
5695 |
440 |
Mar 09 2023 |
5894 |
461.63 |
Mar 09 2023 |
7616 |
450.81 |
Mar 02 2023 |
5669 |
440 |
Mar 02 2023 |
5824 |
461.63 |
Mar 02 2023 |
7568 |
450.81 |
Feb 23 2023 |
5702 |
440 |
Feb 23 2023 |
5824 |
461.63 |
Feb 23 2023 |
7572 |
450.81 |
Feb 16 2023 |
5637 |
440 |
Feb 16 2023 |
5819 |
461.63 |
Feb 16 2023 |
7577 |
450.81 |
Feb 09 2023 |
5524 |
440 |
Feb 09 2023 |
5815 |
461.63 |
Feb 09 2023 |
7484 |
450.81 |
Feb 02 2023 |
5476 |
440 |
Feb 02 2023 |
6729 |
440 |
Jan 26 2023 |
5390 |
440 |
Jan 26 2023 |
6622 |
440 |
Jan 19 2023 |
5390 |
440 |
Jan 19 2023 |
6601 |
440 |
Jan 12 2023 |
5389 |
440 |
Jan 12 2023 |
6591 |
440 |
Jan 05 2023 |
5390 |
440 |
Jan 05 2023 |
6619 |
440 |
Dec 29 2022 |
5391 |
440 |
Dec 29 2022 |
6619 |
440 |
Dec 22 2022 |
5390 |
440 |
Dec 22 2022 |
6619 |
440 |
Dec 15 2022 |
5397 |
440 |
Dec 15 2022 |
6630 |
440 |
Dec 08 2022 |
5397 |
440 |
Dec 08 2022 |
6634 |
440 |
Dec 01 2022 |
5399 |
440 |
Dec 01 2022 |
6634 |
440 |
Nov 24 2022 |
5397 |
440 |
Nov 24 2022 |
6639 |
440 |
Nov 17 2022 |
5379 |
440 |
Nov 17 2022 |
6630 |
440 |
Nov 10 2022 |
5378 |
440 |
Nov 10 2022 |
6629 |
440 |
Nov 03 2022 |
5372 |
440 |
Nov 03 2022 |
6624 |
440 |
Oct 27 2022 |
5373 |
440 |
Oct 27 2022 |
6626 |
440 |
Oct 20 2022 |
5387 |
440 |
Oct 20 2022 |
6670 |
440 |
Oct 13 2022 |
5314 |
440 |
Oct 13 2022 |
6602 |
440 |
Oct 06 2022 |
5276 |
440 |
Oct 06 2022 |
6570 |
440 |
Sep 29 2022 |
5243 |
440 |
Sep 29 2022 |
6557 |
440 |
Sep 22 2022 |
5213 |
440 |
Sep 22 2022 |
6531 |
440 |
Sep 15 2022 |
5194 |
440 |
Sep 15 2022 |
6577 |
440 |
Sep 08 2022 |
5209 |
440 |
Sep 08 2022 |
6554 |
440 |
Sep 01 2022 |
5181 |
440 |
Sep 01 2022 |
6557 |
440 |
Aug 25 2022 |
5171 |
440 |
Aug 25 2022 |
6541 |
440 |
Aug 18 2022 |
5173 |
440 |
Aug 18 2022 |
6557 |
440 |
Aug 11 2022 |
5173 |
440 |
Aug 11 2022 |
6478 |
440 |
Aug 04 2022 |
5161 |
440 |
Aug 04 2022 |
6471 |
440 |
Jul 28 2022 |
5127 |
440 |
Jul 28 2022 |
6386 |
440 |
Jul 21 2022 |
5053 |
440 |
Jul 21 2022 |
6361 |
440 |
Jul 14 2022 |
5055 |
440 |
Jul 14 2022 |
6368 |
440 |
Jul 07 2022 |
5052 |
440 |
Jul 07 2022 |
6202 |
440 |
Jun 30 2022 |
5039 |
440 |
Jun 30 2022 |
6191 |
440 |
Jun 23 2022 |
5031 |
440 |
Jun 23 2022 |
6186 |
440 |
Jun 16 2022 |
4966 |
440 |
Jun 16 2022 |
6171 |
440 |
Jun 09 2022 |
4880 |
440 |
Jun 09 2022 |
6230 |
440 |
Jun 02 2022 |
4816 |
440 |
Jun 02 2022 |
6239 |
440 |
May 26 2022 |
4792 |
440 |
May 26 2022 |
6211 |
440 |
May 19 2022 |
4770 |
440 |
May 19 2022 |
6193 |
440 |
May 12 2022 |
4757 |
440 |
May 12 2022 |
6167 |
440 |
May 05 2022 |
4600 |
440 |
May 05 2022 |
5848 |
440 |
Apr 28 2022 |
4725 |
440 |
Apr 28 2022 |
6035 |
440 |
Apr 21 2022 |
4413 |
440 |
Apr 21 2022 |
5682 |
440 |
Apr 14 2022 |
4417 |
440 |
Apr 14 2022 |
5678 |
440 |
Apr 07 2022 |
4383 |
440 |
Apr 07 2022 |
5675 |
440 |
Mar 31 2022 |
4396 |
440 |
Mar 31 2022 |
5577 |
440 |
Mar 24 2022 |
4285 |
440 |
Mar 24 2022 |
5509 |
440 |
Mar 17 2022 |
4280 |
440 |
Mar 17 2022 |
5504 |
440 |
Mar 10 2022 |
4291 |
440 |
Mar 10 2022 |
5469 |
440 |
Mar 03 2022 |
4288 |
440 |
Mar 03 2022 |
5448 |
440 |
Feb 24 2022 |
4089 |
440 |
Feb 24 2022 |
5394 |
440 |
Feb 17 2022 |
3745 |
440 |
Feb 17 2022 |
4830 |
440 |
Feb 10 2022 |
3776 |
440 |
Feb 10 2022 |
4754 |
440 |
Feb 03 2022 |
3825 |
440 |
Feb 03 2022 |
4784 |
440 |
Jan 27 2022 |
3829 |
440 |
Jan 27 2022 |
4807 |
440 |
Jan 20 2022 |
3848 |
440 |
Jan 20 2022 |
4813 |
440 |
Jan 13 2022 |
3848 |
440 |
Jan 13 2022 |
4828 |
440 |
Jan 06 2022 |
3847 |
440 |
Jan 06 2022 |
4828 |
440 |
Dec 30 2021 |
3849 |
440 |
Dec 30 2021 |
4833 |
440 |
Dec 23 2021 |
3849 |
440 |
Dec 23 2021 |
4833 |
440 |
Dec 16 2021 |
3848 |
440 |
Dec 16 2021 |
4833 |
440 |
Dec 09 2021 |
3847 |
440 |
Dec 09 2021 |
4832 |
440 |
Dec 02 2021 |
3847 |
440 |
Dec 02 2021 |
4831 |
440 |
Nov 25 2021 |
3849 |
440 |
Nov 25 2021 |
4831 |
440 |
Nov 18 2021 |
3848 |
440 |
Nov 18 2021 |
4833 |
440 |
Nov 11 2021 |
3850 |
440 |
Nov 11 2021 |
4835 |
440 |
Nov 04 2021 |
3853 |
440 |
Nov 04 2021 |
4885 |
440 |
Oct 28 2021 |
3852 |
440 |
Oct 28 2021 |
4886 |
440 |
Oct 21 2021 |
3853 |
440 |
Oct 21 2021 |
4905 |
440 |
Oct 14 2021 |
3841 |
440 |
Oct 14 2021 |
4904 |
440 |
Oct 07 2021 |
3848 |
440 |
Oct 07 2021 |
4911 |
440 |
Sep 30 2021 |
3859 |
440 |
Sep 30 2021 |
4868 |
440 |
Sep 23 2021 |
3913 |
440 |
Sep 23 2021 |
4859 |
440 |
Sep 16 2021 |
3858 |
440 |
Sep 16 2021 |
4829 |
440 |
Sep 09 2021 |
3906 |
440 |
Sep 09 2021 |
4838 |
440 |
Sep 02 2021 |
4024 |
440 |
Sep 02 2021 |
4927 |
440 |
Aug 26 2021 |
4066 |
440 |
Aug 26 2021 |
4847 |
440 |
Aug 19 2021 |
4120 |
440 |
Aug 19 2021 |
4921 |
440 |
Aug 12 2021 |
4109 |
440 |
Aug 12 2021 |
4938 |
440 |
Aug 05 2021 |
1856 |
382.1 |
Aug 05 2021 |
6145 |
496.29 |
Aug 05 2021 |
5657 |
420.16 |
Jul 29 2021 |
1855 |
382.1 |
Jul 29 2021 |
6131 |
496.29 |
Jul 29 2021 |
5653 |
420.16 |
Jul 22 2021 |
1760 |
382.1 |
Jul 22 2021 |
6051 |
496.29 |
Jul 22 2021 |
5542 |
420.16 |
Jul 15 2021 |
1828 |
382.1 |
Jul 15 2021 |
6010 |
496.29 |
Jul 15 2021 |
5548 |
420.16 |
Jul 08 2021 |
1617 |
388.59 |
Jul 08 2021 |
6088 |
496.29 |
Jul 08 2021 |
5368 |
415.52 |
Jul 01 2021 |
1623 |
388.59 |
Jul 01 2021 |
6078 |
496.29 |
Jul 01 2021 |
5411 |
415.52 |
Jun 24 2021 |
1567 |
388.59 |
Jun 24 2021 |
6086 |
496.29 |
Jun 24 2021 |
5436 |
415.52 |
Jun 17 2021 |
1531 |
388.59 |
Jun 17 2021 |
5923 |
496.29 |
Jun 17 2021 |
5317 |
415.52 |
Jun 10 2021 |
1466 |
388.59 |
Jun 10 2021 |
5913 |
496.29 |
Jun 10 2021 |
5153 |
415.52 |
Jun 03 2021 |
5120 |
415.52 |
May 27 2021 |
1066 |
362.89 |
May 27 2021 |
5800 |
496.29 |
May 27 2021 |
3681 |
407.35 |
May 07 2021 |
4205 |
373.94 |
Aug 07 2020 |
182 |
324.19 |
Aug 07 2020 |
6002 |
496.29 |
Aug 07 2020 |
3605 |
410.24 |
Jul 31 2020 |
188 |
324.19 |
Jul 31 2020 |
6480 |
496.29 |
Jul 31 2020 |
3822 |
410.24 |
Jul 24 2020 |
194 |
324.19 |
Jul 24 2020 |
7008 |
496.29 |
Jul 24 2020 |
4101 |
410.24 |
Jul 17 2020 |
224 |
324.19 |
Jul 17 2020 |
7574 |
496.29 |
Jul 17 2020 |
4312 |
410.24 |
Jul 10 2020 |
997 |
362.89 |
Jul 10 2020 |
8239 |
496.29 |
Jul 10 2020 |
4325 |
407.35 |
Jul 03 2020 |
1013 |
362.89 |
Jul 03 2020 |
8366 |
496.29 |
Jul 03 2020 |
4365 |
407.35 |
Jun 26 2020 |
1078 |
362.89 |
Jun 26 2020 |
8927 |
496.29 |
Jun 26 2020 |
4656 |
407.35 |
Jun 19 2020 |
1135 |
362.89 |
Jun 19 2020 |
9183 |
496.29 |
Jun 19 2020 |
4866 |
407.35 |
Jun 12 2020 |
1157 |
362.89 |
Jun 12 2020 |
9511 |
496.29 |
Jun 12 2020 |
5005 |
407.35 |
Jun 05 2020 |
1167 |
362.89 |
Jun 05 2020 |
9970 |
496.29 |
Jun 05 2020 |
5164 |
407.35 |
May 29 2020 |
1059 |
362.33 |
May 29 2020 |
1226 |
362.89 |
May 29 2020 |
10331 |
496.29 |
May 29 2020 |
5340 |
407.35 |
May 22 2020 |
1105 |
362.33 |
May 22 2020 |
1201 |
360.49 |
May 22 2020 |
5655 |
428.18 |
May 22 2020 |
2903 |
373.94 |
May 15 2020 |
1233 |
362.33 |
May 15 2020 |
1256 |
360.49 |
May 15 2020 |
5783 |
428.18 |
May 15 2020 |
3035 |
373.94 |
May 08 2020 |
1261 |
362.33 |
May 08 2020 |
1297 |
360.49 |
May 08 2020 |
5919 |
428.18 |
May 08 2020 |
3101 |
373.94 |
May 01 2020 |
1427 |
362.33 |
May 01 2020 |
1415 |
360.49 |
May 01 2020 |
6205 |
428.18 |
May 01 2020 |
3343 |
373.94 |
Apr 24 2020 |
1446 |
362.33 |
Apr 24 2020 |
1491 |
360.49 |
Apr 24 2020 |
6418 |
428.18 |
Apr 24 2020 |
3485 |
373.94 |
Apr 17 2020 |
1450 |
362.33 |
Apr 17 2020 |
1607 |
360.49 |
Apr 17 2020 |
6458 |
428.18 |
Apr 17 2020 |
3601 |
373.94 |
Apr 10 2020 |
1477 |
362.33 |
Apr 10 2020 |
1661 |
360.49 |
Apr 10 2020 |
6582 |
428.18 |
Apr 10 2020 |
3693 |
373.94 |
Apr 03 2020 |
1607 |
362.33 |
Apr 03 2020 |
1747 |
360.49 |
Apr 03 2020 |
6754 |
428.18 |
Apr 03 2020 |
3815 |
373.94 |
Mar 27 2020 |
1678 |
362.33 |
Mar 27 2020 |
1850 |
360.49 |
Mar 27 2020 |
6901 |
428.18 |
Mar 27 2020 |
3975 |
373.94 |
Mar 20 2020 |
1697 |
362.33 |
Mar 20 2020 |
1912 |
360.49 |
Mar 20 2020 |
6993 |
428.18 |
Mar 20 2020 |
4044 |
373.94 |
Mar 13 2020 |
1689 |
362.33 |
Mar 13 2020 |
2004 |
360.49 |
Mar 13 2020 |
7045 |
428.18 |
Mar 13 2020 |
4124 |
373.94 |
Mar 06 2020 |
1727 |
362.33 |
Mar 06 2020 |
5528 |
410.21 |
Mar 06 2020 |
7089 |
428.18 |
Mar 06 2020 |
4159 |
373.94 |
Feb 28 2020 |
1804 |
362.33 |
Feb 28 2020 |
5617 |
410.21 |
Feb 28 2020 |
7072 |
428.18 |
Feb 28 2020 |
4203 |
373.94 |
Feb 21 2020 |
1774 |
362.33 |
Feb 21 2020 |
5534 |
410.21 |
Feb 21 2020 |
6981 |
428.18 |
Feb 21 2020 |
4146 |
373.94 |
Feb 14 2020 |
1782 |
362.33 |
Feb 14 2020 |
5551 |
410.21 |
Feb 14 2020 |
7002 |
428.18 |
Feb 14 2020 |
4153 |
373.94 |
Feb 07 2020 |
1803 |
362.33 |
Feb 07 2020 |
5541 |
410.21 |
Feb 07 2020 |
6963 |
428.18 |
Feb 07 2020 |
4153 |
373.94 |
Jan 31 2020 |
1806 |
362.33 |
Jan 31 2020 |
5569 |
410.21 |
Jan 31 2020 |
6984 |
428.18 |
Jan 31 2020 |
4163 |
373.94 |
Jan 24 2020 |
1803 |
362.33 |
Jan 24 2020 |
4640 |
399.43 |
Jan 24 2020 |
7006 |
428.18 |
Jan 24 2020 |
3322 |
363.63 |
Jan 17 2020 |
1803 |
362.33 |
Jan 17 2020 |
4651 |
399.43 |
Jan 17 2020 |
6959 |
428.18 |
Jan 17 2020 |
3296 |
363.63 |
Jan 10 2020 |
1803 |
362.33 |
Jan 10 2020 |
4651 |
399.43 |
Jan 10 2020 |
6955 |
428.18 |
Jan 10 2020 |
3296 |
363.63 |
Jan 03 2020 |
1803 |
362.33 |
Jan 03 2020 |
4653 |
399.43 |
Jan 03 2020 |
6960 |
428.18 |
Jan 03 2020 |
3298 |
363.63 |
Dec 27 2019 |
1803 |
362.33 |
Dec 27 2019 |
4653 |
399.43 |
Dec 27 2019 |
6958 |
428.18 |
Dec 27 2019 |
3299 |
363.63 |
Dec 20 2019 |
1803 |
362.33 |
Dec 20 2019 |
4653 |
399.43 |
Dec 20 2019 |
6958 |
428.18 |
Dec 20 2019 |
3299 |
363.63 |
Dec 13 2019 |
1803 |
362.33 |
Dec 13 2019 |
4652 |
399.43 |
Dec 13 2019 |
6958 |
428.18 |
Dec 13 2019 |
3299 |
363.63 |
Dec 06 2019 |
1803 |
362.33 |
Dec 06 2019 |
4652 |
399.43 |
Dec 06 2019 |
6947 |
428.18 |
Dec 06 2019 |
3298 |
363.63 |
Nov 29 2019 |
1803 |
362.33 |
Nov 29 2019 |
4652 |
399.43 |
Nov 29 2019 |
6929 |
428.18 |
Nov 29 2019 |
3306 |
363.63 |
Nov 22 2019 |
1803 |
362.33 |
Nov 22 2019 |
4652 |
399.43 |
Nov 22 2019 |
6929 |
428.18 |
Nov 22 2019 |
3306 |
363.63 |
Nov 15 2019 |
1803 |
362.33 |
Nov 15 2019 |
4652 |
399.43 |
Nov 15 2019 |
6930 |
428.18 |
Nov 15 2019 |
3307 |
363.63 |
Nov 08 2019 |
1803 |
362.33 |
Nov 08 2019 |
4646 |
399.43 |
Nov 08 2019 |
6933 |
428.18 |
Nov 08 2019 |
3301 |
363.63 |
Nov 01 2019 |
1803 |
362.33 |
Nov 01 2019 |
4547 |
399.43 |
Nov 01 2019 |
6930 |
428.18 |
Nov 01 2019 |
3249 |
363.63 |
Oct 25 2019 |
1803 |
362.33 |
Oct 25 2019 |
4547 |
399.43 |
Oct 25 2019 |
6943 |
428.18 |
Oct 25 2019 |
3251 |
363.63 |
Oct 18 2019 |
1803 |
362.33 |
Oct 18 2019 |
4562 |
399.43 |
Oct 18 2019 |
6943 |
428.18 |
Oct 18 2019 |
3256 |
363.63 |
Oct 11 2019 |
1803 |
362.33 |
Oct 11 2019 |
4552 |
399.43 |
Oct 11 2019 |
6944 |
428.18 |
Oct 11 2019 |
3253 |
363.63 |
Oct 04 2019 |
1801 |
362.33 |
Oct 04 2019 |
4555 |
399.43 |
Oct 04 2019 |
6954 |
428.18 |
Oct 04 2019 |
3259 |
363.63 |
Sep 27 2019 |
1801 |
362.33 |
Sep 27 2019 |
4555 |
399.43 |
Sep 27 2019 |
6949 |
428.18 |
Sep 27 2019 |
3281 |
363.63 |
Sep 20 2019 |
1822 |
362.33 |
Sep 20 2019 |
4548 |
399.43 |
Sep 20 2019 |
6956 |
428.18 |
Sep 20 2019 |
3278 |
363.63 |
Sep 13 2019 |
1832 |
362.33 |
Sep 13 2019 |
4607 |
399.43 |
Sep 13 2019 |
6926 |
428.18 |
Sep 13 2019 |
3280 |
363.63 |
Sep 06 2019 |
1834 |
362.33 |
Sep 06 2019 |
4701 |
399.43 |
Sep 06 2019 |
6936 |
428.18 |
Sep 06 2019 |
3341 |
363.63 |
Aug 30 2019 |
1850 |
362.33 |
Aug 30 2019 |
4739 |
399.43 |
Aug 30 2019 |
4433 |
399.06 |
Aug 30 2019 |
2535 |
351.48 |
Aug 23 2019 |
1866 |
362.33 |
Aug 23 2019 |
4797 |
399.43 |
Aug 23 2019 |
4481 |
399.06 |
Aug 23 2019 |
2550 |
351.48 |
Aug 16 2019 |
1911 |
362.33 |
Aug 16 2019 |
4695 |
398.18 |
Aug 16 2019 |
4530 |
399.06 |
Aug 16 2019 |
2471 |
350.23 |
Aug 09 2019 |
1899 |
362.33 |
Aug 09 2019 |
4708 |
398.18 |
Aug 09 2019 |
4537 |
399.06 |
Aug 09 2019 |
2510 |
350.23 |
Aug 02 2019 |
1900 |
362.33 |
Aug 02 2019 |
4757 |
398.18 |
Aug 02 2019 |
4570 |
399.06 |
Aug 02 2019 |
2525 |
350.23 |
Jul 26 2019 |
1910 |
362.33 |
Jul 26 2019 |
4697 |
397.34 |
Jul 26 2019 |
4621 |
399.06 |
Jul 26 2019 |
2575 |
350.23 |
Jul 19 2019 |
1930 |
362.33 |
Jul 19 2019 |
4815 |
397.34 |
Jul 19 2019 |
4639 |
399.06 |
Jul 19 2019 |
2602 |
350.23 |
Jul 12 2019 |
1924 |
362.33 |
Jul 12 2019 |
4850 |
397.34 |
Jul 12 2019 |
4812 |
399.06 |
Jul 12 2019 |
2715 |
350.23 |
Jul 05 2019 |
1941 |
362.33 |
Jul 05 2019 |
5041 |
397.34 |
Jul 05 2019 |
5010 |
399.06 |
Jul 05 2019 |
2883 |
350.23 |
Jun 28 2019 |
1963 |
362.33 |
Jun 28 2019 |
5064 |
397.34 |
Jun 28 2019 |
5091 |
399.06 |
Jun 28 2019 |
2940 |
350.23 |
Jun 21 2019 |
1949 |
362.33 |
Jun 21 2019 |
5062 |
397.34 |
Jun 21 2019 |
5087 |
399.06 |
Jun 21 2019 |
2920 |
350.23 |
Jun 14 2019 |
1934 |
362.33 |
Jun 14 2019 |
4067 |
385.59 |
Jun 14 2019 |
2837 |
365.91 |
Jun 14 2019 |
2189 |
337.53 |
Jun 07 2019 |
1977 |
362.33 |
Jun 07 2019 |
1742 |
345.33 |
Jun 07 2019 |
2906 |
365.91 |
Jun 07 2019 |
2224 |
337.53 |
May 31 2019 |
1736 |
345.33 |
May 31 2019 |
2897 |
365.91 |
May 31 2019 |
2211 |
337.53 |
May 24 2019 |
4126 |
386.06 |
May 24 2019 |
3011 |
366.76 |
May 24 2019 |
2082 |
334.11 |
May 17 2019 |
2328 |
356.93 |
May 17 2019 |
3040 |
366.76 |
May 17 2019 |
2129 |
334.11 |
May 10 2019 |
2339 |
356.93 |
May 10 2019 |
3036 |
366.76 |
May 10 2019 |
2125 |
334.11 |
May 03 2019 |
2358 |
356.93 |
May 03 2019 |
3047 |
366.76 |
May 03 2019 |
2141 |
334.11 |
Apr 26 2019 |
2352 |
356.93 |
Apr 26 2019 |
3066 |
366.76 |
Apr 26 2019 |
2163 |
334.11 |
Apr 19 2019 |
1517 |
339.54 |
Apr 19 2019 |
3145 |
366.76 |
Apr 19 2019 |
2122 |
334.11 |
Apr 18 2019 |
1525 |
339.54 |
Apr 18 2019 |
3150 |
366.76 |
Apr 12 2019 |
1509 |
339.54 |
Apr 12 2019 |
1803 |
338.81 |
Apr 12 2019 |
2140 |
334.11 |
Apr 05 2019 |
1432 |
339.54 |
Apr 05 2019 |
1758 |
338.81 |
Apr 05 2019 |
2063 |
334.11 |
Mar 29 2019 |
1422 |
339.54 |
Mar 29 2019 |
1768 |
338.81 |
Mar 29 2019 |
2075 |
334.11 |
Mar 22 2019 |
1406 |
339.54 |
Mar 22 2019 |
1769 |
338.81 |
Mar 22 2019 |
2085 |
334.11 |
Mar 15 2019 |
1448 |
339.54 |
Mar 15 2019 |
1764 |
338.81 |
Mar 15 2019 |
2101 |
334.11 |
Mar 08 2019 |
1421 |
339.54 |
Mar 08 2019 |
1745 |
338.81 |
Mar 08 2019 |
2076 |
334.11 |
Mar 01 2019 |
1445 |
339.54 |
Mar 01 2019 |
1762 |
338.81 |
Mar 01 2019 |
2091 |
334.11 |
Feb 22 2019 |
1450 |
339.47 |
Feb 22 2019 |
1758 |
338.81 |
Feb 22 2019 |
2093 |
334.11 |
Feb 15 2019 |
1457 |
339.47 |
Feb 15 2019 |
1769 |
338.81 |
Feb 15 2019 |
2104 |
334.11 |
Feb 08 2019 |
1458 |
339.47 |
Feb 08 2019 |
1772 |
338.81 |
Feb 08 2019 |
2102 |
334.11 |
Feb 01 2019 |
1466 |
339.47 |
Feb 01 2019 |
1780 |
338.81 |
Feb 01 2019 |
2105 |
334.11 |
Jan 25 2019 |
1332 |
335.72 |
Jan 25 2019 |
1784 |
338.81 |
Jan 25 2019 |
2022 |
331.91 |
Jan 18 2019 |
1334 |
335.72 |
Jan 18 2019 |
1794 |
338.81 |
Jan 18 2019 |
2029 |
331.91 |
Jan 11 2019 |
1334 |
335.72 |
Jan 11 2019 |
1793 |
338.81 |
Jan 11 2019 |
2031 |
331.91 |
Jan 04 2019 |
1334 |
335.72 |
Jan 04 2019 |
1797 |
338.81 |
Jan 04 2019 |
2032 |
331.91 |
Dec 28 2018 |
1334 |
335.72 |
Dec 28 2018 |
1797 |
338.81 |
Dec 28 2018 |
2032 |
331.91 |
Dec 21 2018 |
1334 |
335.72 |
Dec 21 2018 |
1797 |
338.81 |
Dec 21 2018 |
2032 |
331.91 |
Dec 14 2018 |
1334 |
335.72 |
Dec 14 2018 |
1797 |
338.81 |
Dec 14 2018 |
2032 |
331.91 |
Dec 07 2018 |
1334 |
335.72 |
Dec 07 2018 |
1797 |
338.81 |
Dec 07 2018 |
2032 |
331.91 |
Nov 30 2018 |
1334 |
335.72 |
Nov 30 2018 |
1797 |
338.81 |
Nov 30 2018 |
2032 |
331.91 |
Nov 23 2018 |
1334 |
335.72 |
Nov 23 2018 |
1797 |
338.81 |
Nov 23 2018 |
2032 |
331.91 |
Nov 16 2018 |
1334 |
335.72 |
Nov 16 2018 |
1797 |
338.81 |
Nov 16 2018 |
2032 |
331.91 |
Nov 09 2018 |
1334 |
335.72 |
Nov 09 2018 |
1797 |
338.81 |
Nov 09 2018 |
2032 |
331.91 |
Nov 02 2018 |
1334 |
335.72 |
Nov 02 2018 |
1797 |
338.81 |
Nov 02 2018 |
2025 |
331.91 |
Oct 26 2018 |
1334 |
335.72 |
Oct 26 2018 |
1797 |
338.81 |
Oct 26 2018 |
2025 |
331.91 |
Oct 19 2018 |
1335 |
335.72 |
Oct 19 2018 |
1797 |
338.81 |
Oct 19 2018 |
2029 |
331.91 |
Oct 12 2018 |
1334 |
335.72 |
Oct 12 2018 |
1800 |
338.81 |
Oct 12 2018 |
2023 |
331.91 |
Oct 05 2018 |
1338 |
335.72 |
Oct 05 2018 |
1798 |
338.81 |
Oct 05 2018 |
2027 |
331.91 |
Sep 28 2018 |
1308 |
335.72 |
Sep 28 2018 |
1797 |
338.81 |
Sep 28 2018 |
2008 |
331.91 |
Sep 21 2018 |
1308 |
335.72 |
Sep 21 2018 |
1789 |
338.81 |
Sep 21 2018 |
2010 |
331.91 |
Sep 14 2018 |
1312 |
335.72 |
Sep 14 2018 |
1792 |
338.81 |
Sep 14 2018 |
2016 |
331.91 |
Sep 07 2018 |
1328 |
335.72 |
Sep 07 2018 |
1823 |
338.81 |
Sep 07 2018 |
2055 |
331.91 |
Aug 31 2018 |
1328 |
335.72 |
Aug 31 2018 |
1770 |
336.68 |
Aug 31 2018 |
1976 |
329.1 |
Aug 24 2018 |
1313 |
335.72 |
Aug 24 2018 |
1727 |
336.68 |
Aug 24 2018 |
1940 |
329.1 |
Aug 17 2018 |
1619 |
343.74 |
Aug 17 2018 |
1748 |
336.68 |
Aug 17 2018 |
2177 |
334.24 |
Aug 10 2018 |
1692 |
343.74 |
Aug 10 2018 |
1772 |
336.68 |
Aug 10 2018 |
2268 |
334.24 |
Aug 03 2018 |
1723 |
343.74 |
Aug 03 2018 |
1790 |
336.68 |
Aug 03 2018 |
2293 |
334.24 |
Jul 27 2018 |
1737 |
343.74 |
Jul 27 2018 |
1788 |
336.68 |
Jul 27 2018 |
2301 |
334.24 |
Jul 20 2018 |
1728 |
343.74 |
Jul 20 2018 |
1819 |
336.68 |
Jul 20 2018 |
2334 |
334.24 |
Jul 13 2018 |
1977 |
348.38 |
Jul 13 2018 |
2398 |
352.93 |
Jul 13 2018 |
2464 |
338.66 |
Jul 06 2018 |
1796 |
348.38 |
Jul 06 2018 |
1596 |
338.34 |
Jul 06 2018 |
2265 |
338.66 |
Jun 29 2018 |
1809 |
348.38 |
Jun 29 2018 |
1606 |
338.34 |
Jun 29 2018 |
2283 |
338.66 |
Jun 22 2018 |
1868 |
348.38 |
Jun 22 2018 |
1699 |
338.34 |
Jun 22 2018 |
2381 |
338.66 |
Jun 15 2018 |
1876 |
348.38 |
Jun 15 2018 |
1767 |
338.34 |
Jun 15 2018 |
2403 |
338.66 |
Jun 08 2018 |
1577 |
340.57 |
Jun 08 2018 |
1813 |
338.34 |
Jun 08 2018 |
2451 |
338.66 |
Jun 01 2018 |
1816 |
340.57 |
Jun 01 2018 |
1819 |
338.34 |
Jun 01 2018 |
2657 |
338.66 |
May 25 2018 |
1828 |
340.57 |
May 25 2018 |
2360 |
348.89 |
May 25 2018 |
2863 |
341.14 |
May 18 2018 |
1614 |
335.05 |
May 18 2018 |
2379 |
348.89 |
May 18 2018 |
2608 |
337.11 |
May 11 2018 |
1616 |
335.05 |
May 11 2018 |
2370 |
348.89 |
May 11 2018 |
2664 |
337.11 |
May 04 2018 |
1666 |
335.05 |
May 04 2018 |
2495 |
348.89 |
May 04 2018 |
2744 |
337.11 |
Apr 27 2018 |
1698 |
335.34 |
Apr 27 2018 |
2518 |
348.89 |
Apr 27 2018 |
2771 |
337.4 |
Apr 20 2018 |
1495 |
329.09 |
Apr 20 2018 |
2573 |
348.89 |
Apr 20 2018 |
3155 |
343.6 |
Apr 13 2018 |
1479 |
329.09 |
Apr 13 2018 |
3804 |
370.25 |
Apr 13 2018 |
2700 |
336.02 |
Apr 06 2018 |
1523 |
329.09 |
Apr 06 2018 |
3808 |
370.25 |
Apr 06 2018 |
2711 |
336.02 |
Mar 30 2018 |
1570 |
329.09 |
Mar 30 2018 |
3838 |
370.25 |
Mar 30 2018 |
2752 |
336.02 |
Mar 23 2018 |
698 |
287.27 |
Mar 23 2018 |
1618 |
329.09 |
Mar 23 2018 |
4871 |
383.15 |
Mar 23 2018 |
2435 |
329.09 |
Mar 16 2018 |
707 |
287.27 |
Mar 16 2018 |
1626 |
329.09 |
Mar 16 2018 |
4873 |
383.15 |
Mar 16 2018 |
2469 |
329.09 |
Mar 09 2018 |
703 |
287.27 |
Mar 09 2018 |
1567 |
327.33 |
Mar 09 2018 |
4835 |
383.15 |
Mar 09 2018 |
2345 |
326.31 |
Mar 02 2018 |
719 |
287.27 |
Mar 02 2018 |
1597 |
327.33 |
Mar 02 2018 |
4865 |
383.15 |
Mar 02 2018 |
2491 |
326.31 |
Feb 23 2018 |
734 |
287.27 |
Feb 23 2018 |
1634 |
327.33 |
Feb 23 2018 |
4915 |
383.15 |
Feb 23 2018 |
2514 |
326.31 |
Feb 16 2018 |
702 |
287.27 |
Feb 16 2018 |
1655 |
327.33 |
Feb 16 2018 |
8165 |
419.06 |
Feb 16 2018 |
2524 |
326.31 |
Feb 09 2018 |
709 |
287.27 |
Feb 09 2018 |
1654 |
327.33 |
Feb 09 2018 |
8184 |
419.06 |
Feb 09 2018 |
2528 |
326.31 |
Feb 02 2018 |
708 |
287.27 |
Feb 02 2018 |
1527 |
323.66 |
Feb 02 2018 |
8160 |
419.06 |
Feb 02 2018 |
2493 |
325.51 |
Jan 26 2018 |
708 |
287.27 |
Jan 26 2018 |
1534 |
323.66 |
Jan 26 2018 |
5654 |
391.44 |
Jan 26 2018 |
2496 |
325.51 |
Jan 19 2018 |
708 |
287.27 |
Jan 19 2018 |
1535 |
323.66 |
Jan 19 2018 |
5654 |
391.44 |
Jan 19 2018 |
2494 |
325.51 |
Jan 12 2018 |
707 |
287.27 |
Jan 12 2018 |
1538 |
323.66 |
Jan 12 2018 |
5655 |
391.44 |
Jan 12 2018 |
2501 |
325.51 |
Jan 05 2018 |
707 |
287.27 |
Jan 05 2018 |
1538 |
323.66 |
Jan 05 2018 |
5670 |
391.44 |
Jan 05 2018 |
2500 |
325.51 |
Dec 29 2017 |
708 |
287.27 |
Dec 29 2017 |
1538 |
323.66 |
Dec 29 2017 |
5670 |
391.44 |
Dec 29 2017 |
2500 |
325.51 |
Dec 22 2017 |
708 |
287.27 |
Dec 22 2017 |
1538 |
323.66 |
Dec 22 2017 |
5671 |
391.44 |
Dec 22 2017 |
2500 |
325.51 |
Dec 15 2017 |
708 |
287.27 |
Dec 15 2017 |
1538 |
323.66 |
Dec 15 2017 |
5669 |
391.44 |
Dec 15 2017 |
2497 |
325.51 |
Dec 08 2017 |
708 |
287.27 |
Dec 08 2017 |
1538 |
323.66 |
Dec 08 2017 |
5669 |
391.44 |
Dec 08 2017 |
2497 |
325.51 |
Dec 01 2017 |
708 |
287.27 |
Dec 01 2017 |
1538 |
323.66 |
Dec 01 2017 |
5669 |
391.44 |
Dec 01 2017 |
2497 |
325.51 |
Nov 24 2017 |
708 |
287.27 |
Nov 24 2017 |
1538 |
323.66 |
Nov 24 2017 |
5669 |
391.44 |
Nov 24 2017 |
2497 |
325.51 |
Nov 17 2017 |
708 |
287.27 |
Nov 17 2017 |
1538 |
323.66 |
Nov 17 2017 |
5669 |
391.44 |
Nov 17 2017 |
2497 |
325.51 |
Nov 10 2017 |
708 |
287.27 |
Nov 10 2017 |
1540 |
323.66 |
Nov 10 2017 |
5669 |
391.44 |
Nov 10 2017 |
2499 |
325.51 |
Nov 03 2017 |
708 |
287.27 |
Nov 03 2017 |
1540 |
323.66 |
Nov 03 2017 |
5669 |
391.44 |
Nov 03 2017 |
2499 |
325.51 |
Oct 27 2017 |
708 |
287.27 |
Oct 27 2017 |
1557 |
323.66 |
Oct 27 2017 |
5669 |
391.44 |
Oct 27 2017 |
2513 |
325.51 |
Oct 20 2017 |
707 |
287.27 |
Oct 20 2017 |
1550 |
323.66 |
Oct 20 2017 |
5680 |
391.44 |
Oct 20 2017 |
2507 |
325.51 |
Oct 13 2017 |
707 |
287.27 |
Oct 13 2017 |
1551 |
323.66 |
Oct 13 2017 |
5679 |
391.44 |
Oct 13 2017 |
2512 |
325.51 |
Oct 06 2017 |
707 |
287.27 |
Oct 06 2017 |
1551 |
323.66 |
Oct 06 2017 |
5678 |
391.44 |
Oct 06 2017 |
2510 |
325.51 |
Sep 29 2017 |
708 |
287.27 |
Sep 29 2017 |
1551 |
323.66 |
Sep 29 2017 |
5681 |
391.44 |
Sep 29 2017 |
2498 |
325.51 |
Sep 22 2017 |
708 |
287.27 |
Sep 22 2017 |
1570 |
323.66 |
Sep 22 2017 |
5681 |
391.44 |
Sep 22 2017 |
2522 |
325.51 |
Sep 15 2017 |
708 |
287.27 |
Sep 15 2017 |
1572 |
323.66 |
Sep 15 2017 |
5737 |
391.44 |
Sep 15 2017 |
2545 |
325.51 |
Sep 08 2017 |
703 |
287.27 |
Sep 08 2017 |
1563 |
323.66 |
Sep 08 2017 |
5754 |
391.44 |
Sep 08 2017 |
2589 |
325.51 |
Sep 01 2017 |
720 |
287.27 |
Sep 01 2017 |
1540 |
323.66 |
Sep 01 2017 |
5836 |
391.44 |
Sep 01 2017 |
2541 |
325.51 |
Aug 25 2017 |
718 |
287.27 |
Aug 25 2017 |
1855 |
323.66 |
Aug 25 2017 |
5848 |
391.44 |
Aug 25 2017 |
2845 |
325.51 |
Aug 18 2017 |
766 |
287.27 |
Aug 18 2017 |
2124 |
329.3 |
Aug 18 2017 |
5899 |
391.44 |
Aug 18 2017 |
2840 |
324.89 |
Aug 11 2017 |
762 |
287.27 |
Aug 11 2017 |
2153 |
329.3 |
Aug 11 2017 |
5857 |
391.44 |
Aug 11 2017 |
2872 |
324.89 |
Aug 04 2017 |
781 |
287.27 |
Aug 04 2017 |
2164 |
329.3 |
Aug 04 2017 |
5940 |
391.44 |
Aug 04 2017 |
2891 |
324.89 |
Jul 28 2017 |
780 |
287.27 |
Jul 28 2017 |
2189 |
329.3 |
Jul 28 2017 |
5983 |
391.44 |
Jul 28 2017 |
2929 |
324.89 |
Jul 21 2017 |
793 |
287.27 |
Jul 21 2017 |
2255 |
329.3 |
Jul 21 2017 |
6863 |
400.15 |
Jul 21 2017 |
3009 |
324.89 |
Jul 14 2017 |
849 |
287.27 |
Jul 14 2017 |
7293 |
399.91 |
Jul 14 2017 |
6924 |
400.15 |
Jul 14 2017 |
4406 |
345.53 |
Jul 07 2017 |
864 |
287.27 |
Jul 07 2017 |
7331 |
399.91 |
Jul 07 2017 |
9970 |
430.06 |
Jul 07 2017 |
4953 |
352.25 |
Jun 30 2017 |
862 |
287.27 |
Jun 30 2017 |
7356 |
399.91 |
Jun 30 2017 |
10040 |
430.06 |
Jun 30 2017 |
4985 |
352.25 |
Jun 23 2017 |
884 |
287.27 |
Jun 23 2017 |
7495 |
399.91 |
Jun 23 2017 |
11081 |
430.06 |
Jun 23 2017 |
5012 |
352.25 |
Jun 16 2017 |
878 |
287.27 |
Jun 16 2017 |
7507 |
399.91 |
Jun 16 2017 |
11143 |
430.06 |
Jun 16 2017 |
5067 |
352.25 |
Jun 09 2017 |
872 |
287.27 |
Jun 09 2017 |
7382 |
399.91 |
Jun 09 2017 |
11218 |
430.06 |
Jun 09 2017 |
4950 |
352.25 |
Jun 02 2017 |
870 |
287.27 |
Jun 02 2017 |
7642 |
399.91 |
Jun 02 2017 |
11236 |
430.06 |
Jun 02 2017 |
5100 |
352.25 |
May 26 2017 |
884 |
287.27 |
May 26 2017 |
7663 |
399.91 |
May 26 2017 |
11378 |
430.06 |
May 26 2017 |
5121 |
352.25 |
May 19 2017 |
902 |
287.27 |
May 19 2017 |
7824 |
399.91 |
May 19 2017 |
11401 |
430.06 |
May 19 2017 |
5150 |
352.25 |
May 12 2017 |
918 |
287.27 |
May 12 2017 |
7067 |
391.92 |
May 12 2017 |
11582 |
430.06 |
May 12 2017 |
5200 |
352.25 |
May 05 2017 |
592 |
261.52 |
May 05 2017 |
6790 |
388.82 |
May 05 2017 |
7771 |
392.64 |
May 05 2017 |
5090 |
350.23 |
Apr 28 2017 |
595 |
261.52 |
Apr 28 2017 |
3340 |
345.43 |
Apr 28 2017 |
7627 |
392.64 |
Apr 28 2017 |
5096 |
350.23 |
Apr 21 2017 |
601 |
261.52 |
Apr 21 2017 |
3415 |
345.43 |
Apr 21 2017 |
7781 |
392.64 |
Apr 21 2017 |
5148 |
350.23 |
Apr 14 2017 |
630 |
261.52 |
Apr 14 2017 |
3489 |
345.43 |
Apr 14 2017 |
7822 |
392.64 |
Apr 14 2017 |
5203 |
350.23 |
Apr 07 2017 |
619 |
261.52 |
Apr 07 2017 |
4289 |
358.62 |
Apr 07 2017 |
7908 |
392.64 |
Apr 07 2017 |
3660 |
331.59 |
Mar 31 2017 |
636 |
261.52 |
Mar 31 2017 |
4341 |
358.62 |
Mar 31 2017 |
8138 |
392.64 |
Mar 31 2017 |
3735 |
331.59 |
Mar 24 2017 |
350 |
235.76 |
Mar 24 2017 |
4497 |
361.48 |
Mar 24 2017 |
9605 |
408.24 |
Mar 24 2017 |
2309 |
310.8 |
Mar 17 2017 |
351 |
235.76 |
Mar 17 2017 |
4564 |
361.48 |
Mar 17 2017 |
9697 |
408.24 |
Mar 17 2017 |
2315 |
310.8 |
Mar 10 2017 |
347 |
235.76 |
Mar 10 2017 |
4602 |
361.48 |
Mar 10 2017 |
9812 |
408.24 |
Mar 10 2017 |
2349 |
310.8 |
Mar 03 2017 |
337 |
235.76 |
Mar 03 2017 |
2159 |
320.21 |
Mar 03 2017 |
9760 |
408.24 |
Mar 03 2017 |
2376 |
310.8 |
Feb 24 2017 |
335 |
235.76 |
Feb 24 2017 |
2196 |
320.21 |
Feb 24 2017 |
9729 |
408.24 |
Feb 24 2017 |
2406 |
310.8 |
Feb 17 2017 |
335 |
235.76 |
Feb 17 2017 |
2200 |
320.21 |
Feb 17 2017 |
5500 |
365.11 |
Feb 17 2017 |
2420 |
310.8 |
Feb 10 2017 |
345 |
235.76 |
Feb 10 2017 |
2228 |
320.21 |
Feb 10 2017 |
5529 |
365.11 |
Feb 10 2017 |
2437 |
310.8 |
Feb 03 2017 |
344 |
235.76 |
Feb 03 2017 |
2242 |
320.21 |
Feb 03 2017 |
5541 |
365.11 |
Feb 03 2017 |
2436 |
310.8 |
Jan 27 2017 |
344 |
235.76 |
Jan 27 2017 |
2247 |
320.21 |
Jan 27 2017 |
1173 |
287.57 |
Jan 27 2017 |
2446 |
310.8 |
Jan 20 2017 |
344 |
235.76 |
Jan 20 2017 |
2254 |
320.21 |
Jan 20 2017 |
1174 |
287.57 |
Jan 20 2017 |
2446 |
310.8 |
Jan 13 2017 |
344 |
235.76 |
Jan 13 2017 |
2260 |
320.21 |
Jan 13 2017 |
1175 |
287.57 |
Jan 13 2017 |
2448 |
310.8 |
Jan 06 2017 |
344 |
235.76 |
Jan 06 2017 |
2260 |
320.21 |
Jan 06 2017 |
1178 |
287.57 |
Jan 06 2017 |
2450 |
310.8 |
Dec 30 2016 |
346 |
235.76 |
Dec 30 2016 |
2260 |
320.21 |
Dec 30 2016 |
1180 |
287.57 |
Dec 30 2016 |
2452 |
310.8 |
Dec 23 2016 |
346 |
235.76 |
Dec 23 2016 |
2260 |
320.21 |
Dec 23 2016 |
1180 |
287.57 |
Dec 23 2016 |
2452 |
310.8 |
Dec 16 2016 |
346 |
235.76 |
Dec 16 2016 |
2260 |
320.21 |
Dec 16 2016 |
1180 |
287.57 |
Dec 16 2016 |
2453 |
310.8 |
Dec 09 2016 |
346 |
235.76 |
Dec 09 2016 |
2260 |
320.21 |
Dec 09 2016 |
1180 |
287.57 |
Dec 09 2016 |
2453 |
310.8 |
Dec 02 2016 |
346 |
235.76 |
Dec 02 2016 |
2260 |
320.21 |
Dec 02 2016 |
1180 |
287.57 |
Dec 02 2016 |
2453 |
310.8 |
Nov 25 2016 |
346 |
235.76 |
Nov 25 2016 |
2260 |
320.21 |
Nov 25 2016 |
1179 |
287.57 |
Nov 25 2016 |
2453 |
310.8 |
Nov 18 2016 |
346 |
235.76 |
Nov 18 2016 |
2260 |
320.21 |
Nov 18 2016 |
1179 |
287.57 |
Nov 18 2016 |
2453 |
310.8 |
Nov 11 2016 |
346 |
235.76 |
Nov 11 2016 |
2260 |
320.21 |
Nov 11 2016 |
1179 |
287.57 |
Nov 11 2016 |
2454 |
310.8 |
Nov 04 2016 |
346 |
235.76 |
Nov 04 2016 |
2260 |
320.21 |
Nov 04 2016 |
1179 |
287.57 |
Nov 04 2016 |
2454 |
310.8 |
Oct 28 2016 |
346 |
235.76 |
Oct 28 2016 |
2256 |
320.21 |
Oct 28 2016 |
1179 |
287.57 |
Oct 28 2016 |
2450 |
310.8 |
Oct 21 2016 |
346 |
235.76 |
Oct 21 2016 |
2262 |
320.21 |
Oct 21 2016 |
1181 |
287.57 |
Oct 21 2016 |
2451 |
310.8 |
Oct 14 2016 |
346 |
235.76 |
Oct 14 2016 |
2264 |
320.21 |
Oct 14 2016 |
1182 |
287.57 |
Oct 14 2016 |
2457 |
310.8 |
Oct 07 2016 |
346 |
235.76 |
Oct 07 2016 |
2275 |
320.21 |
Oct 07 2016 |
1182 |
287.57 |
Oct 07 2016 |
2462 |
310.8 |
Sep 30 2016 |
353 |
235.76 |
Sep 30 2016 |
2274 |
320.21 |
Sep 30 2016 |
1183 |
287.57 |
Sep 30 2016 |
2463 |
310.8 |
Sep 23 2016 |
353 |
235.76 |
Sep 23 2016 |
2259 |
320.21 |
Sep 23 2016 |
1181 |
287.57 |
Sep 23 2016 |
2448 |
310.8 |
Sep 16 2016 |
354 |
235.76 |
Sep 16 2016 |
2259 |
320.21 |
Sep 16 2016 |
1192 |
287.57 |
Sep 16 2016 |
2466 |
310.8 |
Sep 09 2016 |
358 |
235.76 |
Sep 09 2016 |
1718 |
308.45 |
Sep 09 2016 |
704 |
268.37 |
Sep 09 2016 |
1148 |
283.47 |
Sep 02 2016 |
380 |
236.57 |
Sep 02 2016 |
1722 |
308.45 |
Sep 02 2016 |
731 |
268.37 |
Sep 02 2016 |
1172 |
283.47 |
Aug 26 2016 |
385 |
236.57 |
Aug 26 2016 |
1548 |
308.45 |
Aug 26 2016 |
735 |
268.37 |
Aug 26 2016 |
1154 |
283.47 |
Aug 19 2016 |
391 |
236.57 |
Aug 19 2016 |
1220 |
300.04 |
Aug 19 2016 |
745 |
268.37 |
Aug 19 2016 |
1165 |
283.47 |
Aug 12 2016 |
525 |
236.57 |
Aug 12 2016 |
1215 |
300.04 |
Aug 12 2016 |
753 |
268.37 |
Aug 12 2016 |
795 |
256.61 |
Aug 05 2016 |
525 |
236.57 |
Aug 05 2016 |
1284 |
300.04 |
Aug 05 2016 |
777 |
268.37 |
Aug 05 2016 |
881 |
256.61 |
Jul 29 2016 |
526 |
236.57 |
Jul 29 2016 |
1044 |
293.75 |
Jul 29 2016 |
781 |
268.37 |
Jul 29 2016 |
863 |
256.61 |
Jul 22 2016 |
558 |
236.57 |
Jul 22 2016 |
1092 |
293.75 |
Jul 22 2016 |
812 |
268.37 |
Jul 22 2016 |
895 |
256.61 |
Jun 22 2016 |
561 |
236.57 |
Jun 22 2016 |
1157 |
293.75 |
Jun 22 2016 |
880 |
268.37 |
Jun 22 2016 |
1093 |
256.61 |
Jun 15 2016 |
578 |
236.57 |
Jun 15 2016 |
1194 |
293.75 |
Jun 15 2016 |
2975 |
319.12 |
Jun 15 2016 |
1108 |
256.61 |
Jun 08 2016 |
584 |
236.57 |
Jun 08 2016 |
1138 |
293.75 |
Jun 08 2016 |
3004 |
319.12 |
Jun 08 2016 |
1094 |
256.61 |
Jun 01 2016 |
637 |
236.57 |
Jun 01 2016 |
1194 |
293.75 |
Jun 01 2016 |
3043 |
319.12 |
Jun 01 2016 |
1191 |
256.61 |
May 25 2016 |
648 |
236.57 |
May 25 2016 |
1207 |
293.75 |
May 25 2016 |
3088 |
319.12 |
May 25 2016 |
1218 |
256.61 |
May 18 2016 |
636 |
236.57 |
May 18 2016 |
1212 |
293.75 |
May 18 2016 |
1799 |
292.36 |
May 18 2016 |
1221 |
256.61 |
May 11 2016 |
583 |
236.57 |
May 11 2016 |
1203 |
293.75 |
May 11 2016 |
1820 |
292.36 |
May 11 2016 |
1206 |
256.61 |
May 04 2016 |
595 |
237.37 |
May 04 2016 |
794 |
279.75 |
May 04 2016 |
2781 |
313.27 |
May 04 2016 |
1489 |
265.08 |
Apr 27 2016 |
646 |
237.37 |
Apr 27 2016 |
844 |
279.75 |
Apr 27 2016 |
1781 |
290.64 |
Apr 27 2016 |
1537 |
265.08 |
Apr 20 2016 |
674 |
237.37 |
Apr 20 2016 |
888 |
279.75 |
Apr 20 2016 |
1856 |
290.64 |
Apr 20 2016 |
1612 |
265.08 |
Apr 13 2016 |
699 |
237.37 |
Apr 13 2016 |
926 |
279.75 |
Apr 13 2016 |
1838 |
290.64 |
Apr 13 2016 |
1631 |
265.08 |
Apr 06 2016 |
714 |
237.37 |
Apr 06 2016 |
963 |
279.75 |
Apr 06 2016 |
1871 |
290.64 |
Apr 06 2016 |
1639 |
265.08 |
Mar 30 2016 |
709 |
237.37 |
Mar 30 2016 |
954 |
279.75 |
Mar 30 2016 |
1837 |
290.64 |
Mar 30 2016 |
1632 |
265.08 |
Mar 23 2016 |
712 |
237.37 |
Mar 23 2016 |
996 |
279.75 |
Mar 23 2016 |
867 |
260.21 |
Mar 23 2016 |
1650 |
265.08 |
Mar 16 2016 |
712 |
237.37 |
Mar 16 2016 |
1002 |
279.75 |
Mar 16 2016 |
843 |
260.21 |
Mar 16 2016 |
1630 |
265.08 |
Mar 09 2016 |
720 |
237.37 |
Mar 09 2016 |
1025 |
279.75 |
Mar 09 2016 |
850 |
260.21 |
Mar 09 2016 |
1648 |
265.08 |
Mar 02 2016 |
723 |
237.37 |
Mar 02 2016 |
1024 |
279.75 |
Mar 02 2016 |
836 |
260.21 |
Mar 02 2016 |
1648 |
265.08 |
Feb 24 2016 |
713 |
237.37 |
Feb 24 2016 |
1021 |
279.75 |
Feb 24 2016 |
836 |
260.21 |
Feb 24 2016 |
1653 |
265.08 |
Feb 17 2016 |
712 |
237.37 |
Feb 17 2016 |
1036 |
279.75 |
Feb 17 2016 |
843 |
260.21 |
Feb 17 2016 |
1661 |
265.08 |
Feb 10 2016 |
714 |
237.37 |
Feb 10 2016 |
1057 |
279.75 |
Feb 10 2016 |
856 |
260.21 |
Feb 10 2016 |
1673 |
265.08 |
Feb 03 2016 |
715 |
237.37 |
Feb 03 2016 |
1065 |
279.75 |
Feb 03 2016 |
863 |
260.21 |
Feb 03 2016 |
1676 |
265.08 |
Jan 27 2016 |
715 |
237.37 |
Jan 27 2016 |
1079 |
279.75 |
Jan 27 2016 |
868 |
260.21 |
Jan 27 2016 |
1688 |
265.08 |
Jan 20 2016 |
715 |
237.37 |
Jan 20 2016 |
1085 |
279.75 |
Jan 20 2016 |
869 |
260.21 |
Jan 20 2016 |
1691 |
265.08 |
Jan 13 2016 |
715 |
237.37 |
Jan 13 2016 |
1085 |
279.75 |
Jan 13 2016 |
871 |
260.21 |
Jan 13 2016 |
1692 |
265.08 |
Jan 06 2016 |
715 |
237.37 |
Jan 06 2016 |
1085 |
279.75 |
Jan 06 2016 |
871 |
260.21 |
Jan 06 2016 |
1691 |
265.08 |
Dec 30 2015 |
716 |
237.37 |
Dec 30 2015 |
1085 |
279.75 |
Dec 30 2015 |
868 |
260.21 |
Dec 30 2015 |
1690 |
265.08 |
Dec 23 2015 |
716 |
237.37 |
Dec 23 2015 |
1085 |
279.75 |
Dec 23 2015 |
868 |
260.21 |
Dec 23 2015 |
1690 |
265.08 |
Dec 16 2015 |
716 |
237.37 |
Dec 16 2015 |
1085 |
279.75 |
Dec 16 2015 |
868 |
260.21 |
Dec 16 2015 |
1690 |
265.08 |
Dec 09 2015 |
716 |
237.37 |
Dec 09 2015 |
1085 |
279.75 |
Dec 09 2015 |
869 |
260.21 |
Dec 09 2015 |
1691 |
265.08 |
Dec 02 2015 |
716 |
237.37 |
Dec 02 2015 |
1085 |
279.75 |
Dec 02 2015 |
869 |
260.21 |
Dec 02 2015 |
1691 |
265.08 |
Nov 25 2015 |
716 |
237.37 |
Nov 25 2015 |
1085 |
279.75 |
Nov 25 2015 |
869 |
260.21 |
Nov 25 2015 |
1691 |
265.08 |
Nov 18 2015 |
716 |
237.37 |
Nov 18 2015 |
1085 |
279.75 |
Nov 18 2015 |
869 |
260.21 |
Nov 18 2015 |
1691 |
265.08 |
Nov 11 2015 |
716 |
237.37 |
Nov 11 2015 |
1085 |
279.75 |
Nov 11 2015 |
869 |
260.21 |
Nov 11 2015 |
1691 |
265.08 |
Nov 04 2015 |
716 |
237.37 |
Nov 04 2015 |
1085 |
279.75 |
Nov 04 2015 |
869 |
260.21 |
Nov 04 2015 |
1691 |
265.08 |
Oct 28 2015 |
716 |
237.37 |
Oct 28 2015 |
1085 |
279.75 |
Oct 28 2015 |
867 |
260.21 |
Oct 28 2015 |
1691 |
265.08 |
Oct 21 2015 |
717 |
237.37 |
Oct 21 2015 |
1084 |
279.75 |
Oct 21 2015 |
870 |
260.21 |
Oct 21 2015 |
1695 |
265.08 |
Oct 14 2015 |
717 |
237.37 |
Oct 14 2015 |
1085 |
279.75 |
Oct 14 2015 |
869 |
260.21 |
Oct 14 2015 |
1693 |
265.08 |
Oct 07 2015 |
717 |
237.37 |
Oct 07 2015 |
1083 |
279.75 |
Oct 07 2015 |
869 |
260.21 |
Oct 07 2015 |
1692 |
265.08 |
Sep 30 2015 |
717 |
237.37 |
Sep 30 2015 |
1082 |
279.75 |
Sep 30 2015 |
871 |
260.21 |
Sep 30 2015 |
1693 |
265.08 |
Sep 23 2015 |
725 |
237.37 |
Sep 23 2015 |
1303 |
286.22 |
Sep 23 2015 |
871 |
260.21 |
Sep 23 2015 |
1882 |
269.57 |
Sep 16 2015 |
725 |
237.37 |
Sep 16 2015 |
1250 |
285.14 |
Sep 16 2015 |
1028 |
266.18 |
Sep 16 2015 |
2525 |
282.26 |
Sep 09 2015 |
1247 |
285.14 |
Sep 09 2015 |
1037 |
266.18 |
Sep 09 2015 |
3379 |
297.09 |
Sep 02 2015 |
471 |
219.29 |
Sep 02 2015 |
1053 |
278.53 |
Sep 02 2015 |
1036 |
266.18 |
Sep 02 2015 |
3107 |
293.06 |
Aug 26 2015 |
463 |
219.29 |
Aug 26 2015 |
1085 |
278.53 |
Aug 26 2015 |
1045 |
266.18 |
Aug 26 2015 |
3156 |
293.06 |
Aug 19 2015 |
466 |
219.29 |
Aug 19 2015 |
1121 |
278.53 |
Aug 19 2015 |
1043 |
266.18 |
Aug 19 2015 |
2460 |
280.66 |
Aug 12 2015 |
455 |
219.29 |
Aug 12 2015 |
1069 |
278.53 |
Aug 12 2015 |
1068 |
266.18 |
Aug 12 2015 |
2468 |
280.66 |
Aug 05 2015 |
459 |
219.29 |
Aug 05 2015 |
1085 |
278.53 |
Aug 05 2015 |
1069 |
266.18 |
Aug 05 2015 |
2494 |
280.66 |
Jul 29 2015 |
463 |
219.29 |
Jul 29 2015 |
574 |
257.13 |
Jul 29 2015 |
1103 |
266.18 |
Jul 29 2015 |
1986 |
269.82 |
Jul 22 2015 |
468 |
219.29 |
Jul 22 2015 |
572 |
257.13 |
Jul 22 2015 |
1076 |
266.18 |
Jul 22 2015 |
1968 |
269.82 |
Jul 15 2015 |
513 |
219.29 |
Jul 15 2015 |
624 |
257.13 |
Jul 15 2015 |
1112 |
266.18 |
Jul 15 2015 |
2047 |
269.82 |
Jul 08 2015 |
531 |
219.29 |
Jul 08 2015 |
626 |
257.13 |
Jul 08 2015 |
1150 |
266.18 |
Jul 08 2015 |
2109 |
269.82 |
Jul 01 2015 |
540 |
219.29 |
Jul 01 2015 |
642 |
257.13 |
Jul 01 2015 |
1171 |
266.18 |
Jul 01 2015 |
2132 |
269.82 |
Jun 24 2015 |
539 |
219.29 |
Jun 24 2015 |
660 |
257.13 |
Jun 24 2015 |
1192 |
266.18 |
Jun 24 2015 |
2170 |
269.82 |
Jun 17 2015 |
541 |
219.29 |
Jun 17 2015 |
658 |
257.13 |
Jun 17 2015 |
753 |
249.48 |
Jun 17 2015 |
1948 |
265.08 |
Jun 10 2015 |
547 |
219.29 |
Jun 10 2015 |
553 |
251.9 |
Jun 10 2015 |
784 |
249.48 |
Jun 10 2015 |
1635 |
259.61 |
Jun 03 2015 |
554 |
219.29 |
Jun 03 2015 |
452 |
240.59 |
Jun 03 2015 |
651 |
243.79 |
Jun 03 2015 |
1652 |
258.3 |
May 27 2015 |
562 |
219.29 |
May 27 2015 |
421 |
240.59 |
May 27 2015 |
661 |
243.79 |
May 27 2015 |
1634 |
258.3 |
May 20 2015 |
554 |
219.29 |
May 20 2015 |
301 |
230.46 |
May 20 2015 |
666 |
243.79 |
May 20 2015 |
1892 |
263.3 |
May 13 2015 |
544 |
219.29 |
May 13 2015 |
307 |
230.46 |
May 13 2015 |
673 |
243.79 |
May 13 2015 |
1559 |
256.02 |
May 06 2015 |
491 |
219.29 |
May 06 2015 |
275 |
230.46 |
May 06 2015 |
567 |
243.79 |
May 06 2015 |
1467 |
256.08 |
Apr 29 2015 |
384 |
208.88 |
Apr 29 2015 |
315 |
230.46 |
Apr 29 2015 |
460 |
236.61 |
Apr 29 2015 |
1532 |
256.08 |
Apr 22 2015 |
370 |
208.88 |
Apr 22 2015 |
308 |
229.49 |
Apr 22 2015 |
471 |
236.61 |
Apr 22 2015 |
909 |
239.22 |
Apr 15 2015 |
361 |
208.88 |
Apr 15 2015 |
319 |
229.49 |
Apr 15 2015 |
478 |
236.61 |
Apr 15 2015 |
959 |
239.22 |
Apr 08 2015 |
361 |
208.88 |
Apr 08 2015 |
317 |
229.49 |
Apr 08 2015 |
491 |
236.61 |
Apr 08 2015 |
782 |
232.28 |
Apr 01 2015 |
371 |
208.88 |
Apr 01 2015 |
349 |
229.49 |
Apr 01 2015 |
506 |
236.61 |
Apr 01 2015 |
807 |
232.28 |
Mar 25 2015 |
363 |
208.88 |
Mar 25 2015 |
672 |
249.26 |
Mar 25 2015 |
342 |
226.91 |
Mar 25 2015 |
664 |
227.56 |
Mar 18 2015 |
360 |
208.88 |
Mar 18 2015 |
659 |
249.26 |
Mar 18 2015 |
343 |
226.91 |
Mar 18 2015 |
502 |
219 |
Mar 11 2015 |
366 |
208.88 |
Mar 11 2015 |
650 |
247.52 |
Mar 11 2015 |
347 |
226.91 |
Mar 11 2015 |
591 |
219 |
Mar 04 2015 |
581 |
223.67 |
Mar 04 2015 |
676 |
247.52 |
Mar 04 2015 |
354 |
226.91 |
Mar 04 2015 |
594 |
219 |
Feb 25 2015 |
551 |
221.53 |
Feb 25 2015 |
685 |
247.52 |
Feb 25 2015 |
323 |
223.48 |
Feb 25 2015 |
600 |
219 |
Feb 18 2015 |
541 |
221 |
Feb 18 2015 |
712 |
247.52 |
Feb 18 2015 |
325 |
223.48 |
Feb 18 2015 |
611 |
219 |
Feb 11 2015 |
541 |
221 |
Feb 11 2015 |
737 |
247.52 |
Feb 11 2015 |
328 |
223.48 |
Feb 11 2015 |
616 |
219 |
Feb 04 2015 |
541 |
221 |
Feb 04 2015 |
742 |
247.52 |
Feb 04 2015 |
326 |
223.48 |
Feb 04 2015 |
613 |
219 |
Jan 28 2015 |
541 |
221 |
Jan 28 2015 |
743 |
247.52 |
Jan 28 2015 |
355 |
225.82 |
Jan 28 2015 |
695 |
222.7 |
Jan 21 2015 |
541 |
221 |
Jan 21 2015 |
753 |
247.52 |
Jan 21 2015 |
355 |
225.82 |
Jan 21 2015 |
698 |
222.7 |
Jan 14 2015 |
541 |
221 |
Jan 14 2015 |
756 |
247.52 |
Jan 14 2015 |
356 |
225.82 |
Jan 14 2015 |
699 |
222.7 |
Jan 07 2015 |
541 |
221 |
Jan 07 2015 |
756 |
247.52 |
Jan 07 2015 |
358 |
225.82 |
Jan 07 2015 |
699 |
222.7 |
Dec 31 2014 |
540 |
221 |
Dec 31 2014 |
756 |
247.52 |
Dec 31 2014 |
358 |
225.82 |
Dec 31 2014 |
700 |
222.7 |
Dec 24 2014 |
540 |
221 |
Dec 24 2014 |
756 |
247.52 |
Dec 24 2014 |
358 |
225.82 |
Dec 24 2014 |
700 |
222.7 |
Dec 17 2014 |
540 |
221 |
Dec 17 2014 |
756 |
247.52 |
Dec 17 2014 |
358 |
225.82 |
Dec 17 2014 |
700 |
222.7 |
Dec 10 2014 |
540 |
221 |
Dec 10 2014 |
756 |
247.52 |
Dec 10 2014 |
358 |
225.82 |
Dec 10 2014 |
700 |
222.7 |
Dec 03 2014 |
540 |
221 |
Dec 03 2014 |
756 |
247.52 |
Dec 03 2014 |
358 |
225.82 |
Dec 03 2014 |
700 |
222.7 |
Nov 26 2014 |
540 |
221 |
Nov 26 2014 |
756 |
247.52 |
Nov 26 2014 |
358 |
225.82 |
Nov 26 2014 |
700 |
222.7 |
Nov 19 2014 |
540 |
221 |
Nov 19 2014 |
756 |
247.52 |
Nov 19 2014 |
358 |
225.82 |
Nov 19 2014 |
700 |
222.7 |
Nov 12 2014 |
540 |
221 |
Nov 12 2014 |
756 |
247.52 |
Nov 12 2014 |
358 |
225.82 |
Nov 12 2014 |
700 |
222.7 |
Nov 05 2014 |
540 |
221 |
Nov 05 2014 |
756 |
247.52 |
Nov 05 2014 |
358 |
225.82 |
Nov 05 2014 |
700 |
222.7 |
Oct 29 2014 |
540 |
221 |
Oct 29 2014 |
756 |
247.52 |
Oct 29 2014 |
358 |
225.82 |
Oct 29 2014 |
700 |
222.7 |
Oct 22 2014 |
547 |
221 |
Oct 22 2014 |
753 |
247.52 |
Oct 22 2014 |
358 |
225.82 |
Oct 22 2014 |
709 |
222.7 |
Oct 15 2014 |
547 |
221 |
Oct 15 2014 |
752 |
247.52 |
Oct 15 2014 |
359 |
225.82 |
Oct 15 2014 |
710 |
222.7 |
Oct 08 2014 |
547 |
221 |
Oct 08 2014 |
753 |
247.52 |
Oct 08 2014 |
360 |
225.82 |
Oct 08 2014 |
709 |
222.7 |
Oct 01 2014 |
546 |
221 |
Oct 01 2014 |
753 |
247.52 |
Oct 01 2014 |
360 |
225.82 |
Oct 01 2014 |
707 |
222.7 |
Sep 24 2014 |
544 |
221 |
Sep 24 2014 |
752 |
247.52 |
Sep 24 2014 |
362 |
225.82 |
Sep 24 2014 |
703 |
222.7 |
Sep 17 2014 |
545 |
221 |
Sep 17 2014 |
749 |
247.52 |
Sep 17 2014 |
366 |
225.82 |
Sep 17 2014 |
712 |
222.7 |
Sep 10 2014 |
543 |
221 |
Sep 10 2014 |
754 |
247.52 |
Sep 10 2014 |
361 |
225.82 |
Sep 10 2014 |
714 |
222.7 |
Sep 03 2014 |
540 |
221.16 |
Sep 03 2014 |
591 |
241.6 |
Sep 03 2014 |
380 |
226.68 |
Sep 03 2014 |
914 |
230.24 |
Aug 27 2014 |
547 |
221.16 |
Aug 27 2014 |
605 |
241.6 |
Aug 27 2014 |
391 |
226.68 |
Aug 27 2014 |
931 |
230.24 |
Aug 20 2014 |
548 |
221.16 |
Aug 20 2014 |
615 |
241.6 |
Aug 20 2014 |
392 |
226.68 |
Aug 20 2014 |
937 |
230.24 |
Aug 13 2014 |
511 |
221.16 |
Aug 13 2014 |
619 |
241.6 |
Aug 13 2014 |
394 |
226.68 |
Aug 13 2014 |
904 |
230.24 |
Aug 06 2014 |
502 |
221.16 |
Aug 06 2014 |
640 |
241.6 |
Aug 06 2014 |
403 |
226.68 |
Aug 06 2014 |
902 |
230.24 |
Jul 30 2014 |
509 |
221.16 |
Jul 30 2014 |
642 |
241.6 |
Jul 30 2014 |
406 |
226.68 |
Jul 30 2014 |
916 |
230.24 |
Jul 23 2014 |
488 |
221.16 |
Jul 23 2014 |
660 |
241.6 |
Jul 23 2014 |
422 |
226.68 |
Jul 23 2014 |
925 |
230.24 |
Jul 16 2014 |
492 |
221.16 |
Jul 16 2014 |
668 |
241.6 |
Jul 16 2014 |
402 |
226.68 |
Jul 16 2014 |
899 |
230.24 |
Jul 09 2014 |
474 |
221.16 |
Jul 09 2014 |
680 |
241.6 |
Jul 09 2014 |
426 |
226.68 |
Jul 09 2014 |
904 |
230.24 |
Jul 02 2014 |
505 |
221.16 |
Jul 02 2014 |
705 |
241.6 |
Jul 02 2014 |
428 |
226.68 |
Jul 02 2014 |
938 |
230.24 |
Jun 25 2014 |
479 |
221.16 |
Jun 25 2014 |
730 |
241.6 |
Jun 25 2014 |
447 |
226.68 |
Jun 25 2014 |
942 |
230.24 |
Jun 18 2014 |
477 |
221.16 |
Jun 18 2014 |
740 |
241.6 |
Jun 18 2014 |
452 |
226.68 |
Jun 18 2014 |
953 |
230.24 |
Jun 11 2014 |
505 |
221.16 |
Jun 11 2014 |
760 |
241.6 |
Jun 11 2014 |
482 |
226.68 |
Jun 11 2014 |
977 |
230.24 |
Jun 04 2014 |
514 |
221.16 |
Jun 04 2014 |
768 |
241.6 |
Jun 04 2014 |
520 |
226.68 |
Jun 04 2014 |
1011 |
230.24 |
May 28 2014 |
511 |
221.16 |
May 28 2014 |
822 |
241.6 |
May 28 2014 |
540 |
226.68 |
May 28 2014 |
852 |
224.34 |
May 21 2014 |
501 |
221.16 |
May 21 2014 |
832 |
241.6 |
May 21 2014 |
565 |
226.68 |
May 21 2014 |
856 |
224.34 |
May 14 2014 |
519 |
221.16 |
May 14 2014 |
842 |
241.6 |
May 14 2014 |
579 |
226.68 |
May 14 2014 |
880 |
224.34 |
May 07 2014 |
544 |
226.83 |
May 07 2014 |
703 |
236.02 |
May 07 2014 |
686 |
231.67 |
May 07 2014 |
1568 |
243 |
Apr 30 2014 |
556 |
222.56 |
Apr 30 2014 |
791 |
236.02 |
Apr 30 2014 |
646 |
227.36 |
Apr 30 2014 |
1657 |
243 |
Apr 23 2014 |
590 |
222.56 |
Apr 23 2014 |
849 |
236.02 |
Apr 23 2014 |
680 |
227.36 |
Apr 23 2014 |
1691 |
243 |
Apr 16 2014 |
593 |
222.56 |
Apr 16 2014 |
778 |
231.59 |
Apr 16 2014 |
829 |
233.05 |
Apr 16 2014 |
1179 |
229.63 |
Apr 09 2014 |
594 |
222.56 |
Apr 09 2014 |
815 |
231.59 |
Apr 09 2014 |
843 |
233.05 |
Apr 09 2014 |
1201 |
229.63 |
Apr 02 2014 |
593 |
222.56 |
Apr 02 2014 |
626 |
222.39 |
Apr 02 2014 |
864 |
233.05 |
Apr 02 2014 |
828 |
219.7 |
Mar 26 2014 |
591 |
222.56 |
Mar 26 2014 |
492 |
213.77 |
Mar 26 2014 |
905 |
233.05 |
Mar 26 2014 |
718 |
214.94 |
Mar 19 2014 |
513 |
215.69 |
Mar 19 2014 |
499 |
213.77 |
Mar 19 2014 |
880 |
231.18 |
Mar 19 2014 |
731 |
214.94 |
Mar 12 2014 |
532 |
215.69 |
Mar 12 2014 |
478 |
210.48 |
Mar 12 2014 |
889 |
231.18 |
Mar 12 2014 |
725 |
213.95 |
Mar 05 2014 |
534 |
214.82 |
Mar 05 2014 |
596 |
218.01 |
Mar 05 2014 |
1533 |
250.35 |
Mar 05 2014 |
852 |
217.78 |
Feb 26 2014 |
609 |
218.52 |
Feb 26 2014 |
600 |
216.59 |
Feb 26 2014 |
1270 |
241.34 |
Feb 26 2014 |
869 |
217.78 |
Feb 19 2014 |
661 |
223.45 |
Feb 19 2014 |
619 |
216.59 |
Feb 19 2014 |
975 |
231.78 |
Feb 19 2014 |
797 |
215.12 |
Feb 12 2014 |
639 |
221.34 |
Feb 12 2014 |
630 |
216.59 |
Feb 12 2014 |
974 |
231.78 |
Feb 12 2014 |
805 |
215.12 |
Feb 05 2014 |
639 |
221.34 |
Feb 05 2014 |
638 |
216.59 |
Feb 05 2014 |
1005 |
231.78 |
Feb 05 2014 |
817 |
215.12 |
Jan 29 2014 |
639 |
221.34 |
Jan 29 2014 |
636 |
216.59 |
Jan 29 2014 |
1010 |
231.3 |
Jan 29 2014 |
824 |
215.12 |
Jan 22 2014 |
638 |
221.34 |
Jan 22 2014 |
639 |
216.59 |
Jan 22 2014 |
1022 |
231.3 |
Jan 22 2014 |
831 |
215.12 |
Jan 15 2014 |
638 |
221.34 |
Jan 15 2014 |
639 |
216.59 |
Jan 15 2014 |
1028 |
231.3 |
Jan 15 2014 |
830 |
215.12 |
Jan 08 2014 |
638 |
221.34 |
Jan 08 2014 |
639 |
216.59 |
Jan 08 2014 |
1029 |
231.3 |
Jan 08 2014 |
830 |
215.12 |
Jan 01 2014 |
638 |
221.34 |
Jan 01 2014 |
639 |
216.59 |
Jan 01 2014 |
1029 |
231.3 |
Jan 01 2014 |
832 |
215.12 |
Dec 25 2013 |
638 |
221.34 |
Dec 25 2013 |
639 |
216.59 |
Dec 25 2013 |
1029 |
231.3 |
Dec 25 2013 |
832 |
215.12 |
Dec 18 2013 |
638 |
221.34 |
Dec 18 2013 |
639 |
216.59 |
Dec 18 2013 |
1029 |
231.3 |
Dec 18 2013 |
832 |
215.12 |
Dec 11 2013 |
638 |
221.34 |
Dec 11 2013 |
639 |
216.59 |
Dec 11 2013 |
1029 |
231.3 |
Dec 11 2013 |
832 |
215.12 |
Dec 04 2013 |
638 |
221.34 |
Dec 04 2013 |
639 |
216.59 |
Dec 04 2013 |
1029 |
231.3 |
Dec 04 2013 |
832 |
215.12 |
Nov 27 2013 |
638 |
221.34 |
Nov 27 2013 |
639 |
216.59 |
Nov 27 2013 |
1029 |
231.3 |
Nov 27 2013 |
832 |
215.12 |
Nov 20 2013 |
638 |
221.34 |
Nov 20 2013 |
639 |
216.59 |
Nov 20 2013 |
1029 |
231.3 |
Nov 20 2013 |
832 |
215.12 |
Nov 13 2013 |
638 |
221.34 |
Nov 13 2013 |
639 |
216.59 |
Nov 13 2013 |
1029 |
231.3 |
Nov 13 2013 |
832 |
215.12 |
Nov 06 2013 |
638 |
221.34 |
Nov 06 2013 |
639 |
216.59 |
Nov 06 2013 |
1029 |
231.3 |
Nov 06 2013 |
832 |
215.12 |
Oct 30 2013 |
638 |
221.34 |
Oct 30 2013 |
639 |
216.59 |
Oct 30 2013 |
1029 |
231.3 |
Oct 30 2013 |
832 |
215.12 |
Oct 23 2013 |
638 |
221.34 |
Oct 23 2013 |
639 |
216.59 |
Oct 23 2013 |
1029 |
231.3 |
Oct 23 2013 |
832 |
215.12 |
Oct 16 2013 |
636 |
221.34 |
Oct 16 2013 |
550 |
210.74 |
Oct 16 2013 |
1029 |
231.3 |
Oct 16 2013 |
738 |
210.85 |
Oct 09 2013 |
636 |
221.34 |
Oct 09 2013 |
550 |
210.74 |
Oct 09 2013 |
1040 |
231.3 |
Oct 09 2013 |
747 |
210.85 |
Oct 02 2013 |
648 |
221.34 |
Oct 02 2013 |
550 |
210.74 |
Oct 02 2013 |
1041 |
231.3 |
Oct 02 2013 |
752 |
210.85 |
Sep 25 2013 |
717 |
225.96 |
Sep 25 2013 |
640 |
216.59 |
Sep 25 2013 |
1055 |
231.3 |
Sep 25 2013 |
790 |
212.45 |
Sep 18 2013 |
717 |
225.96 |
Sep 18 2013 |
636 |
216.59 |
Sep 18 2013 |
1054 |
231.3 |
Sep 18 2013 |
796 |
212.45 |
Sep 11 2013 |
716 |
225.96 |
Sep 11 2013 |
650 |
216.59 |
Sep 11 2013 |
1074 |
231.3 |
Sep 11 2013 |
814 |
212.45 |
Sep 04 2013 |
717 |
225.96 |
Sep 04 2013 |
656 |
216.59 |
Sep 04 2013 |
1082 |
231.3 |
Sep 04 2013 |
823 |
212.45 |
Aug 28 2013 |
742 |
225.96 |
Aug 28 2013 |
659 |
216.59 |
Aug 28 2013 |
1109 |
231.3 |
Aug 28 2013 |
845 |
212.45 |
Aug 21 2013 |
740 |
225.96 |
Aug 21 2013 |
666 |
216.59 |
Aug 21 2013 |
1134 |
231.3 |
Aug 21 2013 |
857 |
212.45 |
Aug 14 2013 |
699 |
225.96 |
Aug 14 2013 |
672 |
216.59 |
Aug 14 2013 |
1149 |
231.3 |
Aug 14 2013 |
854 |
212.45 |
Aug 07 2013 |
704 |
225.96 |
Aug 07 2013 |
674 |
216.59 |
Aug 07 2013 |
1182 |
231.3 |
Aug 07 2013 |
877 |
212.45 |
Jul 31 2013 |
710 |
225.96 |
Jul 31 2013 |
698 |
216.59 |
Jul 31 2013 |
1202 |
231.3 |
Jul 31 2013 |
889 |
212.45 |
Jul 24 2013 |
711 |
225.96 |
Jul 24 2013 |
698 |
216.59 |
Jul 24 2013 |
1210 |
231.3 |
Jul 24 2013 |
899 |
212.45 |
Jul 17 2013 |
700 |
225.96 |
Jul 17 2013 |
699 |
216.59 |
Jul 17 2013 |
1211 |
231.3 |
Jul 17 2013 |
906 |
212.45 |
Jul 10 2013 |
702 |
225.96 |
Jul 10 2013 |
707 |
216.59 |
Jul 10 2013 |
1231 |
231.3 |
Jul 10 2013 |
920 |
212.45 |
Jul 03 2013 |
682 |
225.96 |
Jul 03 2013 |
709 |
216.59 |
Jul 03 2013 |
1256 |
231.3 |
Jul 03 2013 |
935 |
212.45 |
Jun 26 2013 |
682 |
225.96 |
Jun 26 2013 |
722 |
216.59 |
Jun 26 2013 |
1313 |
231.3 |
Jun 26 2013 |
950 |
212.45 |
Jun 19 2013 |
704 |
225.96 |
Jun 19 2013 |
753 |
216.59 |
Jun 19 2013 |
1356 |
231.3 |
Jun 19 2013 |
976 |
212.45 |
Jun 12 2013 |
782 |
225.96 |
Jun 12 2013 |
779 |
216.59 |
Jun 12 2013 |
1395 |
231.3 |
Jun 12 2013 |
1025 |
212.45 |
Jun 05 2013 |
758 |
225.96 |
Jun 05 2013 |
773 |
216.59 |
Jun 05 2013 |
1406 |
231.3 |
Jun 05 2013 |
1027 |
212.45 |
May 29 2013 |
761 |
225.96 |
May 29 2013 |
699 |
213.62 |
May 29 2013 |
1450 |
231.3 |
May 29 2013 |
1036 |
212.45 |
May 22 2013 |
765 |
225.96 |
May 22 2013 |
731 |
213.62 |
May 22 2013 |
1487 |
231.3 |
May 22 2013 |
1084 |
212.45 |
May 15 2013 |
980 |
235.2 |
May 15 2013 |
779 |
215.49 |
May 15 2013 |
1369 |
227.02 |
May 15 2013 |
1158 |
213.53 |
May 08 2013 |
921 |
235.2 |
May 08 2013 |
757 |
215.49 |
May 08 2013 |
1382 |
227.02 |
May 08 2013 |
1150 |
213.53 |
May 01 2013 |
997 |
235.2 |
May 01 2013 |
842 |
215.49 |
May 01 2013 |
1444 |
227.02 |
May 01 2013 |
1241 |
213.53 |
Apr 24 2013 |
1020 |
235.2 |
Apr 24 2013 |
963 |
219.41 |
Apr 24 2013 |
1312 |
222.59 |
Apr 24 2013 |
1352 |
215.12 |
Apr 17 2013 |
1089 |
235.2 |
Apr 17 2013 |
1233 |
227.84 |
Apr 17 2013 |
1365 |
222.59 |
Apr 17 2013 |
1601 |
219.7 |
Apr 10 2013 |
1068 |
235.2 |
Apr 10 2013 |
1286 |
227.84 |
Apr 10 2013 |
1396 |
222.59 |
Apr 10 2013 |
1659 |
219.7 |
Apr 03 2013 |
1071 |
235.2 |
Apr 03 2013 |
1328 |
227.84 |
Apr 03 2013 |
1394 |
222.59 |
Apr 03 2013 |
1697 |
219.7 |
Mar 27 2013 |
1100 |
235.2 |
Mar 27 2013 |
1365 |
227.84 |
Mar 27 2013 |
1430 |
222.59 |
Mar 27 2013 |
1732 |
219.7 |
Mar 20 2013 |
1187 |
242.13 |
Mar 20 2013 |
1370 |
227.84 |
Mar 20 2013 |
1358 |
221.41 |
Mar 20 2013 |
1927 |
223.48 |
Mar 13 2013 |
856 |
242.13 |
Mar 13 2013 |
1462 |
252.82 |
Mar 13 2013 |
1951 |
223.48 |
Oct 19 2012 |
1368 |
254.81 |
Oct 19 2012 |
2228 |
260.12 |
Oct 19 2012 |
3502 |
284.8 |
Oct 19 2012 |
3333 |
264.94 |
Sep 23 2012 |
1349 |
254.81 |
Sep 23 2012 |
2240 |
260.12 |
Sep 23 2012 |
3486 |
284.8 |
Sep 23 2012 |
3326 |
264.94 |
Aug 31 2012 |
1321 |
256.4 |
Aug 31 2012 |
2393 |
266.16 |
Aug 31 2012 |
3394 |
284.8 |
Aug 31 2012 |
3533 |
269.34 |
Aug 24 2012 |
1318 |
256.4 |
Aug 24 2012 |
2513 |
270.18 |
Aug 24 2012 |
3365 |
284.8 |
Aug 24 2012 |
3245 |
264.24 |
Aug 10 2012 |
1295 |
256.4 |
Aug 10 2012 |
2897 |
280.77 |
Aug 10 2012 |
3319 |
284.8 |
Aug 10 2012 |
3172 |
263.08 |
Aug 03 2012 |
1321 |
259.18 |
Aug 03 2012 |
2867 |
280.77 |
Aug 03 2012 |
3283 |
284.8 |
Aug 03 2012 |
3808 |
275.3 |
Jul 27 2012 |
1298 |
259.18 |
Jul 27 2012 |
2847 |
280.77 |
Jul 27 2012 |
3218 |
284.8 |
Jul 27 2012 |
3768 |
275.3 |
Jul 06 2012 |
1229 |
259.18 |
Jul 06 2012 |
2799 |
280.77 |
Jul 06 2012 |
3161 |
284.8 |
Jul 06 2012 |
3717 |
275.3 |
Jun 22 2012 |
1275 |
259.18 |
Jun 22 2012 |
2304 |
266.17 |
Jun 22 2012 |
3047 |
287.05 |
Jun 22 2012 |
3902 |
282.6 |
Jun 15 2012 |
1308 |
259.18 |
Jun 15 2012 |
2270 |
266.17 |
Jun 15 2012 |
2474 |
270.36 |
Jun 15 2012 |
4183 |
282.6 |
Jun 08 2012 |
1320 |
259.18 |
Jun 08 2012 |
2270 |
266.17 |
Jun 08 2012 |
1942 |
254.33 |
Jun 08 2012 |
4171 |
282.6 |
Jun 01 2012 |
1423 |
259.18 |
Jun 01 2012 |
2491 |
271.89 |
Jun 01 2012 |
718 |
205.27 |
Jun 01 2012 |
4336 |
285.84 |
May 25 2012 |
1390 |
259.18 |
May 25 2012 |
2368 |
271.89 |
May 25 2012 |
668 |
205.27 |
May 25 2012 |
4080 |
285.84 |
May 18 2012 |
1491 |
259.18 |
May 18 2012 |
2543 |
274.72 |
May 18 2012 |
744 |
205.27 |
May 18 2012 |
3971 |
281.83 |
May 11 2012 |
1486 |
259.18 |
May 11 2012 |
2533 |
274.72 |
May 11 2012 |
749 |
205.27 |
May 11 2012 |
4021 |
281.83 |
May 04 2012 |
696 |
205.27 |
May 04 2012 |
4042 |
283.19 |
Apr 27 2012 |
2209 |
277.32 |
Apr 27 2012 |
711 |
205.27 |
Apr 27 2012 |
4035 |
283.19 |
Apr 13 2012 |
1224 |
245.93 |
Apr 13 2012 |
615 |
205.27 |
Apr 13 2012 |
3799 |
283.19 |
Apr 06 2012 |
1136 |
245.93 |
Apr 06 2012 |
616 |
205.27 |
Apr 06 2012 |
3749 |
283.19 |
Mar 27 2012 |
1146 |
245.93 |
Mar 27 2012 |
640 |
205.27 |
Mar 27 2012 |
3736 |
283.19 |
Sep 23 2011 |
946 |
216.87 |
Sep 23 2011 |
1057 |
218.14 |
Sep 23 2011 |
1519 |
225.97 |
Sep 16 2011 |
946 |
216.87 |
Sep 16 2011 |
1064 |
218.14 |
Sep 16 2011 |
1523 |
225.97 |
Sep 10 2011 |
930 |
216.87 |
Sep 10 2011 |
1049 |
218.14 |
Sep 10 2011 |
1511 |
225.97 |
Sep 02 2011 |
925 |
216.87 |
Sep 02 2011 |
1051 |
218.14 |
Sep 02 2011 |
1500 |
225.97 |
Aug 26 2011 |
925 |
216.87 |
Aug 26 2011 |
1049 |
218.14 |
Aug 26 2011 |
1503 |
225.97 |
Aug 19 2011 |
858 |
216.87 |
Aug 19 2011 |
1068 |
221.95 |
Aug 19 2011 |
1180 |
217.09 |
Aug 12 2011 |
857 |
216.87 |
Aug 12 2011 |
1191 |
229.88 |
Aug 12 2011 |
1033 |
210.39 |
Aug 05 2011 |
848 |
216.87 |
Aug 05 2011 |
1194 |
229.88 |
Aug 05 2011 |
1028 |
210.39 |
Jul 29 2011 |
847 |
216.87 |
Jul 29 2011 |
1194 |
229.88 |
Jul 29 2011 |
1029 |
210.39 |
Jul 22 2011 |
345 |
187.8 |
Jul 22 2011 |
1069 |
229.88 |
Jul 22 2011 |
692 |
198.54 |
Jul 15 2011 |
338 |
187.8 |
Jul 15 2011 |
1003 |
229.88 |
Jul 15 2011 |
667 |
198.54 |
Jul 08 2011 |
334 |
187.8 |
Jul 08 2011 |
1008 |
228.75 |
Jul 08 2011 |
411 |
182.31 |
Jul 01 2011 |
40 |
136.65 |
Jul 01 2011 |
47 |
136.65 |
Jun 17 2011 |
40 |
136.65 |
Jun 17 2011 |
47 |
136.65 |
Jun 10 2011 |
37 |
136.65 |
Jun 10 2011 |
59 |
136.65 |
Jun 03 2011 |
37 |
136.65 |
Jun 03 2011 |
63 |
136.65 |
May 29 2011 |
37 |
136.65 |
May 29 2011 |
64 |
136.65 |
May 06 2011 |
97 |
136.65 |
May 06 2011 |
119 |
136.65 |
Apr 22 2011 |
125 |
136.65 |
Apr 22 2011 |
145 |
136.65 |
Apr 01 2011 |
119 |
136.65 |
Apr 01 2011 |
152 |
136.65 |
Oct 15 2010 |
1210 |
239.68 |
Oct 15 2010 |
1649 |
254.83 |
Oct 15 2010 |
1803 |
241.35 |
Aug 15 2010 |
1180 |
239.68 |
Aug 15 2010 |
1599 |
254.83 |
Aug 15 2010 |
1759 |
241.35 |
Aug 01 2010 |
1161 |
239.68 |
Aug 01 2010 |
1483 |
254.83 |
Aug 01 2010 |
1675 |
241.35 |
Jul 15 2010 |
1020 |
239.68 |
Jul 15 2010 |
1398 |
254.83 |
Jul 15 2010 |
1508 |
241.35 |
Jul 01 2010 |
1056 |
239.68 |
Jul 01 2010 |
1427 |
254.83 |
Jul 01 2010 |
1574 |
241.35 |
Jun 15 2010 |
1059 |
239.68 |
Jun 15 2010 |
1383 |
254.83 |
Jun 15 2010 |
1518 |
241.35 |
Jun 01 2010 |
910 |
239.68 |
Jun 01 2010 |
1184 |
254.83 |
Jun 01 2010 |
1396 |
241.35 |
May 27 2010 |
769 |
239.68 |
May 27 2010 |
967 |
254.83 |
May 27 2010 |
1184 |
241.35 |
May 15 2010 |
848 |
239.68 |
May 15 2010 |
1528 |
287.12 |
May 15 2010 |
1423 |
248.52 |
Apr 30 2010 |
1411 |
287.12 |
Apr 30 2010 |
1417 |
253.81 |
Apr 15 2010 |
786 |
246.73 |
Apr 15 2010 |
1284 |
287.12 |
Apr 15 2010 |
1341 |
253.81 |
Apr 02 2010 |
603 |
255.44 |
Apr 02 2010 |
1058 |
287.12 |
Apr 02 2010 |
1331 |
268.02 |