| Aug 16 2019 |
753 |
323.68 |
| Aug 16 2019 |
1226 |
323.68 |
| Aug 09 2019 |
778 |
323.68 |
| Aug 09 2019 |
1234 |
323.68 |
| Aug 02 2019 |
842 |
326.31 |
| Aug 02 2019 |
1330 |
326.31 |
| Jul 26 2019 |
869 |
326.31 |
| Jul 26 2019 |
1372 |
326.31 |
| Jul 19 2019 |
894 |
326.31 |
| Jul 19 2019 |
1384 |
326.31 |
| Jul 12 2019 |
907 |
326.31 |
| Jul 12 2019 |
1503 |
326.31 |
| Jul 05 2019 |
1040 |
326.31 |
| Jul 05 2019 |
1652 |
326.31 |
| Jun 28 2019 |
1051 |
326.31 |
| Jun 28 2019 |
1670 |
326.31 |
| Jun 21 2019 |
1059 |
326.31 |
| Jun 21 2019 |
1665 |
326.31 |
| Jun 14 2019 |
835 |
316.41 |
| Jun 14 2019 |
4229 |
387.37 |
| Jun 14 2019 |
2021 |
334.15 |
| Jun 07 2019 |
877 |
318.26 |
| Jun 07 2019 |
4317 |
387.37 |
| Jun 07 2019 |
1961 |
332.08 |
| May 31 2019 |
869 |
318.26 |
| May 31 2019 |
4318 |
387.37 |
| May 31 2019 |
1952 |
332.08 |
| May 24 2019 |
1396 |
336.15 |
| May 24 2019 |
4391 |
387.37 |
| May 24 2019 |
1995 |
332.08 |
| May 17 2019 |
1415 |
336.15 |
| May 17 2019 |
4442 |
387.37 |
| May 17 2019 |
2042 |
332.08 |
| May 10 2019 |
1429 |
336.15 |
| May 10 2019 |
4426 |
387.37 |
| May 10 2019 |
2038 |
332.08 |
| May 03 2019 |
1441 |
336.15 |
| May 03 2019 |
4458 |
387.37 |
| May 03 2019 |
2047 |
332.08 |
| Apr 26 2019 |
1433 |
336.15 |
| Apr 26 2019 |
4497 |
387.37 |
| Apr 26 2019 |
2075 |
332.08 |
| Apr 19 2019 |
747 |
312.57 |
| Apr 19 2019 |
4582 |
387.37 |
| Apr 19 2019 |
1278 |
312.57 |
| Apr 18 2019 |
750 |
312.57 |
| Apr 18 2019 |
4590 |
387.37 |
| Apr 12 2019 |
748 |
312.57 |
| Apr 12 2019 |
10171 |
445.06 |
| Apr 12 2019 |
1281 |
312.57 |
| Apr 05 2019 |
654 |
309.51 |
| Apr 05 2019 |
9939 |
445.06 |
| Apr 05 2019 |
1251 |
312.57 |
| Mar 29 2019 |
661 |
309.51 |
| Mar 29 2019 |
9812 |
445.06 |
| Mar 29 2019 |
1244 |
312.57 |
| Mar 22 2019 |
660 |
309.51 |
| Mar 22 2019 |
9736 |
445.06 |
| Mar 22 2019 |
1253 |
312.57 |
| Mar 15 2019 |
664 |
309.51 |
| Mar 15 2019 |
9705 |
445.06 |
| Mar 15 2019 |
1260 |
312.57 |
| Mar 08 2019 |
653 |
309.51 |
| Mar 08 2019 |
9647 |
445.06 |
| Mar 08 2019 |
1254 |
312.57 |
| Mar 01 2019 |
661 |
309.51 |
| Mar 01 2019 |
9672 |
445.06 |
| Mar 01 2019 |
1263 |
312.57 |
| Feb 22 2019 |
667 |
309.51 |
| Feb 22 2019 |
9702 |
445.06 |
| Feb 22 2019 |
1261 |
312.57 |
| Feb 15 2019 |
673 |
309.51 |
| Feb 15 2019 |
9617 |
445.06 |
| Feb 15 2019 |
1265 |
312.57 |
| Feb 08 2019 |
675 |
309.51 |
| Feb 08 2019 |
9537 |
445.06 |
| Feb 08 2019 |
1272 |
312.57 |
| Feb 01 2019 |
677 |
309.51 |
| Feb 01 2019 |
9563 |
445.06 |
| Feb 01 2019 |
1276 |
312.57 |
| Jan 25 2019 |
680 |
309.51 |
| Jan 25 2019 |
9582 |
445.06 |
| Jan 25 2019 |
1282 |
312.57 |
| Jan 18 2019 |
683 |
309.51 |
| Jan 18 2019 |
9593 |
445.06 |
| Jan 18 2019 |
1287 |
312.57 |
| Jan 11 2019 |
683 |
309.51 |
| Jan 11 2019 |
9579 |
445.06 |
| Jan 11 2019 |
1288 |
312.57 |
| Jan 04 2019 |
683 |
309.51 |
| Jan 04 2019 |
9592 |
445.06 |
| Jan 04 2019 |
1289 |
312.57 |
| Dec 28 2018 |
683 |
309.51 |
| Dec 28 2018 |
9592 |
445.06 |
| Dec 28 2018 |
1289 |
312.57 |
| Dec 21 2018 |
683 |
309.51 |
| Dec 21 2018 |
9592 |
445.06 |
| Dec 21 2018 |
1289 |
312.57 |
| Dec 14 2018 |
683 |
309.51 |
| Dec 14 2018 |
9592 |
445.06 |
| Dec 14 2018 |
1289 |
312.57 |
| Dec 07 2018 |
683 |
309.51 |
| Dec 07 2018 |
9583 |
445.06 |
| Dec 07 2018 |
1289 |
312.57 |
| Nov 30 2018 |
683 |
309.51 |
| Nov 30 2018 |
9583 |
445.06 |
| Nov 30 2018 |
1289 |
312.57 |
| Nov 23 2018 |
683 |
309.51 |
| Nov 23 2018 |
9583 |
445.06 |
| Nov 23 2018 |
1289 |
312.57 |
| Nov 16 2018 |
683 |
309.51 |
| Nov 16 2018 |
9583 |
445.06 |
| Nov 16 2018 |
1289 |
312.57 |
| Nov 09 2018 |
683 |
309.51 |
| Nov 09 2018 |
9583 |
445.06 |
| Nov 09 2018 |
1289 |
312.57 |
| Nov 02 2018 |
683 |
309.51 |
| Nov 02 2018 |
9583 |
445.06 |
| Nov 02 2018 |
1284 |
312.57 |
| Oct 26 2018 |
684 |
309.51 |
| Oct 26 2018 |
9583 |
445.06 |
| Oct 26 2018 |
1284 |
312.57 |
| Oct 19 2018 |
686 |
309.51 |
| Oct 19 2018 |
9583 |
445.06 |
| Oct 19 2018 |
1290 |
312.57 |
| Oct 12 2018 |
685 |
309.51 |
| Oct 12 2018 |
9561 |
445.06 |
| Oct 12 2018 |
1294 |
312.57 |
| Oct 05 2018 |
685 |
309.51 |
| Oct 05 2018 |
9539 |
445.06 |
| Oct 05 2018 |
1295 |
312.57 |
| Sep 28 2018 |
673 |
309.51 |
| Sep 28 2018 |
9554 |
445.06 |
| Sep 28 2018 |
1285 |
312.57 |
| Sep 21 2018 |
670 |
309.51 |
| Sep 21 2018 |
9529 |
445.06 |
| Sep 21 2018 |
1285 |
312.57 |
| Sep 14 2018 |
668 |
309.51 |
| Sep 14 2018 |
9573 |
445.06 |
| Sep 14 2018 |
1284 |
312.57 |
| Sep 07 2018 |
675 |
309.51 |
| Sep 07 2018 |
9664 |
445.06 |
| Sep 07 2018 |
1306 |
312.57 |
| Aug 31 2018 |
678 |
309.51 |
| Aug 31 2018 |
9759 |
445.06 |
| Aug 31 2018 |
1314 |
312.57 |
| Aug 24 2018 |
638 |
309.53 |
| Aug 24 2018 |
9680 |
445.06 |
| Aug 24 2018 |
1282 |
312.67 |
| Aug 17 2018 |
642 |
309.53 |
| Aug 17 2018 |
9836 |
445.06 |
| Aug 17 2018 |
1323 |
313.62 |
| Aug 10 2018 |
717 |
309.53 |
| Aug 10 2018 |
9838 |
445.06 |
| Aug 10 2018 |
1392 |
313.62 |
| Aug 03 2018 |
733 |
309.53 |
| Aug 03 2018 |
9925 |
445.06 |
| Aug 03 2018 |
1862 |
325.3 |
| Jul 27 2018 |
739 |
309.53 |
| Jul 27 2018 |
9922 |
445.06 |
| Jul 27 2018 |
1870 |
325.3 |
| Jul 20 2018 |
745 |
309.53 |
| Jul 20 2018 |
10055 |
445.06 |
| Jul 20 2018 |
1904 |
325.3 |
| Jul 13 2018 |
904 |
315.21 |
| Jul 13 2018 |
12647 |
473.9 |
| Jul 13 2018 |
2096 |
331.76 |
| Jul 06 2018 |
739 |
315.21 |
| Jul 06 2018 |
12659 |
474.52 |
| Jul 06 2018 |
1895 |
331.76 |
| Jun 29 2018 |
750 |
315.21 |
| Jun 29 2018 |
12675 |
474.52 |
| Jun 29 2018 |
1908 |
331.76 |
| Jun 22 2018 |
775 |
315.21 |
| Jun 22 2018 |
12963 |
474.52 |
| Jun 22 2018 |
1991 |
331.76 |
| Jun 15 2018 |
780 |
315.21 |
| Jun 15 2018 |
12913 |
474.52 |
| Jun 15 2018 |
1997 |
331.76 |
| Jun 08 2018 |
683 |
310.45 |
| Jun 08 2018 |
13042 |
474.52 |
| Jun 08 2018 |
2080 |
331.99 |
| Jun 01 2018 |
892 |
310.45 |
| Jun 01 2018 |
11632 |
458.74 |
| Jun 01 2018 |
2296 |
331.99 |
| May 25 2018 |
905 |
310.45 |
| May 25 2018 |
11725 |
458.74 |
| May 25 2018 |
2179 |
328.35 |
| May 18 2018 |
907 |
310.45 |
| May 18 2018 |
11757 |
458.74 |
| May 18 2018 |
2152 |
328.35 |
| May 11 2018 |
898 |
310.45 |
| May 11 2018 |
11720 |
458.74 |
| May 11 2018 |
2206 |
328.35 |
| May 04 2018 |
932 |
310.45 |
| May 04 2018 |
11907 |
458.74 |
| May 04 2018 |
2270 |
328.35 |
| Apr 27 2018 |
945 |
310.45 |
| Apr 27 2018 |
7663 |
415.88 |
| Apr 27 2018 |
2279 |
328.35 |
| Apr 20 2018 |
978 |
310.74 |
| Apr 20 2018 |
7726 |
415.88 |
| Apr 20 2018 |
3525 |
348.91 |
| Apr 13 2018 |
971 |
310.74 |
| Apr 13 2018 |
7526 |
413.57 |
| Apr 13 2018 |
2593 |
333.82 |
| Apr 06 2018 |
989 |
310.74 |
| Apr 06 2018 |
7504 |
413.57 |
| Apr 06 2018 |
2607 |
333.82 |
| Mar 30 2018 |
1026 |
310.74 |
| Mar 30 2018 |
4991 |
385.07 |
| Mar 30 2018 |
2650 |
333.82 |
| Mar 23 2018 |
434 |
264.05 |
| Mar 23 2018 |
1053 |
310.74 |
| Mar 23 2018 |
2749 |
351.87 |
| Mar 23 2018 |
2688 |
333.82 |
| Mar 16 2018 |
449 |
264.05 |
| Mar 16 2018 |
1069 |
310.74 |
| Mar 16 2018 |
2764 |
351.87 |
| Mar 16 2018 |
2736 |
333.82 |
| Mar 09 2018 |
454 |
264.05 |
| Mar 09 2018 |
1075 |
310.74 |
| Mar 09 2018 |
2770 |
351.87 |
| Mar 09 2018 |
2756 |
333.82 |
| Mar 02 2018 |
454 |
264.05 |
| Mar 02 2018 |
1085 |
310.74 |
| Mar 02 2018 |
2778 |
351.87 |
| Mar 02 2018 |
2901 |
333.82 |
| Feb 23 2018 |
461 |
264.05 |
| Feb 23 2018 |
945 |
303.6 |
| Feb 23 2018 |
2804 |
351.87 |
| Feb 23 2018 |
2226 |
320.54 |
| Feb 16 2018 |
449 |
264.05 |
| Feb 16 2018 |
998 |
305.5 |
| Feb 16 2018 |
2803 |
351.87 |
| Feb 16 2018 |
2079 |
317.22 |
| Feb 09 2018 |
451 |
264.05 |
| Feb 09 2018 |
998 |
305.5 |
| Feb 09 2018 |
2803 |
351.87 |
| Feb 09 2018 |
2086 |
317.22 |
| Feb 02 2018 |
451 |
264.05 |
| Feb 02 2018 |
1002 |
305.5 |
| Feb 02 2018 |
2801 |
351.87 |
| Feb 02 2018 |
2092 |
317.22 |
| Jan 26 2018 |
451 |
264.05 |
| Jan 26 2018 |
1004 |
305.5 |
| Jan 26 2018 |
1731 |
329.04 |
| Jan 26 2018 |
2098 |
317.22 |
| Jan 19 2018 |
451 |
264.05 |
| Jan 19 2018 |
1009 |
305.5 |
| Jan 19 2018 |
1730 |
329.04 |
| Jan 19 2018 |
2099 |
317.22 |
| Jan 12 2018 |
450 |
264.05 |
| Jan 12 2018 |
1010 |
305.5 |
| Jan 12 2018 |
1739 |
329.04 |
| Jan 12 2018 |
2108 |
317.22 |
| Jan 05 2018 |
450 |
264.05 |
| Jan 05 2018 |
1010 |
305.5 |
| Jan 05 2018 |
1740 |
329.04 |
| Jan 05 2018 |
2110 |
317.22 |
| Dec 29 2017 |
451 |
264.05 |
| Dec 29 2017 |
1010 |
305.5 |
| Dec 29 2017 |
1740 |
329.04 |
| Dec 29 2017 |
2110 |
317.22 |
| Dec 22 2017 |
451 |
264.05 |
| Dec 22 2017 |
1010 |
305.5 |
| Dec 22 2017 |
1740 |
329.04 |
| Dec 22 2017 |
2110 |
317.22 |
| Dec 15 2017 |
451 |
264.05 |
| Dec 15 2017 |
1010 |
305.5 |
| Dec 15 2017 |
1741 |
329.04 |
| Dec 15 2017 |
2111 |
317.22 |
| Dec 08 2017 |
451 |
264.05 |
| Dec 08 2017 |
1010 |
305.5 |
| Dec 08 2017 |
1741 |
329.04 |
| Dec 08 2017 |
2111 |
317.22 |
| Dec 01 2017 |
451 |
264.05 |
| Dec 01 2017 |
1010 |
305.5 |
| Dec 01 2017 |
1741 |
329.04 |
| Dec 01 2017 |
2111 |
317.22 |
| Nov 24 2017 |
451 |
264.05 |
| Nov 24 2017 |
1010 |
305.5 |
| Nov 24 2017 |
1741 |
329.04 |
| Nov 24 2017 |
2111 |
317.22 |
| Nov 17 2017 |
451 |
264.05 |
| Nov 17 2017 |
1010 |
305.5 |
| Nov 17 2017 |
1741 |
329.04 |
| Nov 17 2017 |
2111 |
317.22 |
| Nov 10 2017 |
451 |
264.05 |
| Nov 10 2017 |
1011 |
305.5 |
| Nov 10 2017 |
1741 |
329.04 |
| Nov 10 2017 |
2113 |
317.22 |
| Nov 03 2017 |
451 |
264.05 |
| Nov 03 2017 |
1011 |
305.5 |
| Nov 03 2017 |
1741 |
329.04 |
| Nov 03 2017 |
2113 |
317.22 |
| Oct 27 2017 |
451 |
264.05 |
| Oct 27 2017 |
1018 |
305.5 |
| Oct 27 2017 |
1741 |
329.04 |
| Oct 27 2017 |
2122 |
317.22 |
| Oct 20 2017 |
451 |
264.05 |
| Oct 20 2017 |
1013 |
305.5 |
| Oct 20 2017 |
1743 |
329.04 |
| Oct 20 2017 |
2120 |
317.22 |
| Oct 13 2017 |
451 |
264.05 |
| Oct 13 2017 |
1012 |
305.5 |
| Oct 13 2017 |
1743 |
329.04 |
| Oct 13 2017 |
2125 |
317.22 |
| Oct 06 2017 |
451 |
264.05 |
| Oct 06 2017 |
1011 |
305.5 |
| Oct 06 2017 |
1745 |
329.04 |
| Oct 06 2017 |
2121 |
317.22 |
| Sep 29 2017 |
451 |
264.05 |
| Sep 29 2017 |
1011 |
305.5 |
| Sep 29 2017 |
1745 |
329.04 |
| Sep 29 2017 |
2114 |
317.22 |
| Sep 22 2017 |
451 |
264.05 |
| Sep 22 2017 |
1022 |
305.5 |
| Sep 22 2017 |
1744 |
329.04 |
| Sep 22 2017 |
2130 |
317.22 |
| Sep 15 2017 |
448 |
264.05 |
| Sep 15 2017 |
1020 |
305.5 |
| Sep 15 2017 |
1762 |
329.04 |
| Sep 15 2017 |
2143 |
317.22 |
| Sep 08 2017 |
442 |
264.05 |
| Sep 08 2017 |
1008 |
305.5 |
| Sep 08 2017 |
1790 |
329.04 |
| Sep 08 2017 |
2168 |
317.22 |
| Sep 01 2017 |
448 |
264.05 |
| Sep 01 2017 |
989 |
305.5 |
| Sep 01 2017 |
1799 |
329.04 |
| Sep 01 2017 |
2121 |
317.22 |
| Aug 25 2017 |
445 |
264.05 |
| Aug 25 2017 |
1163 |
305.5 |
| Aug 25 2017 |
1802 |
329.04 |
| Aug 25 2017 |
2368 |
317.22 |
| Aug 18 2017 |
468 |
264.05 |
| Aug 18 2017 |
1161 |
305.5 |
| Aug 18 2017 |
1839 |
329.04 |
| Aug 18 2017 |
2389 |
317.22 |
| Aug 11 2017 |
464 |
264.05 |
| Aug 11 2017 |
1193 |
305.5 |
| Aug 11 2017 |
1815 |
329.04 |
| Aug 11 2017 |
2433 |
317.22 |
| Aug 04 2017 |
477 |
264.05 |
| Aug 04 2017 |
985 |
298.89 |
| Aug 04 2017 |
1849 |
329.04 |
| Aug 04 2017 |
2289 |
314.64 |
| Jul 28 2017 |
475 |
264.05 |
| Jul 28 2017 |
994 |
298.89 |
| Jul 28 2017 |
1876 |
329.04 |
| Jul 28 2017 |
2324 |
314.64 |
| Jul 21 2017 |
488 |
264.05 |
| Jul 21 2017 |
1030 |
298.89 |
| Jul 21 2017 |
1925 |
329.04 |
| Jul 21 2017 |
1995 |
307.41 |
| Jul 14 2017 |
537 |
264.05 |
| Jul 14 2017 |
1104 |
300.86 |
| Jul 14 2017 |
1937 |
329.04 |
| Jul 14 2017 |
2346 |
313.76 |
| Jul 07 2017 |
545 |
264.05 |
| Jul 07 2017 |
1109 |
300.86 |
| Jul 07 2017 |
1981 |
329.04 |
| Jul 07 2017 |
2291 |
312.19 |
| Jun 30 2017 |
541 |
264.05 |
| Jun 30 2017 |
1133 |
300.86 |
| Jun 30 2017 |
1987 |
329.04 |
| Jun 30 2017 |
2295 |
312.19 |
| Jun 23 2017 |
550 |
264.05 |
| Jun 23 2017 |
1174 |
300.86 |
| Jun 23 2017 |
2617 |
329.04 |
| Jun 23 2017 |
2279 |
312.19 |
| Jun 16 2017 |
549 |
264.05 |
| Jun 16 2017 |
1165 |
300.86 |
| Jun 16 2017 |
2706 |
329.04 |
| Jun 16 2017 |
2299 |
312.19 |
| Jun 09 2017 |
543 |
264.05 |
| Jun 09 2017 |
994 |
300.86 |
| Jun 09 2017 |
3284 |
337.63 |
| Jun 09 2017 |
1538 |
299.64 |
| Jun 02 2017 |
536 |
264.05 |
| Jun 02 2017 |
1093 |
300.86 |
| Jun 02 2017 |
3307 |
337.63 |
| Jun 02 2017 |
1632 |
299.64 |
| May 26 2017 |
543 |
264.05 |
| May 26 2017 |
1145 |
300.86 |
| May 26 2017 |
3338 |
337.63 |
| May 26 2017 |
1639 |
299.64 |
| May 19 2017 |
559 |
264.05 |
| May 19 2017 |
1165 |
300.86 |
| May 19 2017 |
3334 |
337.63 |
| May 19 2017 |
1654 |
299.64 |
| May 12 2017 |
568 |
264.05 |
| May 12 2017 |
1488 |
308.89 |
| May 12 2017 |
3016 |
331.61 |
| May 12 2017 |
1709 |
300.91 |
| May 05 2017 |
954 |
285.5 |
| May 05 2017 |
3355 |
345.95 |
| May 05 2017 |
2030 |
311.75 |
| May 05 2017 |
1902 |
303.77 |
| Apr 28 2017 |
955 |
285.5 |
| Apr 28 2017 |
1535 |
309.33 |
| Apr 28 2017 |
2990 |
331.77 |
| Apr 28 2017 |
1922 |
304.07 |
| Apr 21 2017 |
965 |
285.5 |
| Apr 21 2017 |
1544 |
309.33 |
| Apr 21 2017 |
3098 |
331.77 |
| Apr 21 2017 |
1970 |
304.07 |
| Apr 14 2017 |
1003 |
285.5 |
| Apr 14 2017 |
1250 |
300.71 |
| Apr 14 2017 |
3134 |
331.77 |
| Apr 14 2017 |
1996 |
304.07 |
| Apr 07 2017 |
995 |
285.5 |
| Apr 07 2017 |
1248 |
300.71 |
| Apr 07 2017 |
3195 |
331.77 |
| Apr 07 2017 |
1872 |
304.07 |
| Mar 31 2017 |
1017 |
285.5 |
| Mar 31 2017 |
1263 |
300.71 |
| Mar 31 2017 |
4743 |
353.3 |
| Mar 31 2017 |
1932 |
304.07 |
| Mar 24 2017 |
1463 |
306.95 |
| Mar 24 2017 |
1453 |
305.55 |
| Mar 24 2017 |
5777 |
367.42 |
| Mar 24 2017 |
2228 |
309.49 |
| Mar 17 2017 |
1470 |
306.95 |
| Mar 17 2017 |
1101 |
296.12 |
| Mar 17 2017 |
5847 |
367.42 |
| Mar 17 2017 |
2237 |
309.49 |
| Mar 10 2017 |
1468 |
306.95 |
| Mar 10 2017 |
1098 |
296.12 |
| Mar 10 2017 |
5911 |
367.42 |
| Mar 10 2017 |
2255 |
309.49 |
| Mar 03 2017 |
1458 |
306.95 |
| Mar 03 2017 |
1008 |
292.74 |
| Mar 03 2017 |
5874 |
367.42 |
| Mar 03 2017 |
2287 |
309.49 |
| Feb 24 2017 |
1479 |
306.95 |
| Feb 24 2017 |
1029 |
292.74 |
| Feb 24 2017 |
5845 |
367.42 |
| Feb 24 2017 |
2319 |
309.49 |
| Feb 17 2017 |
1457 |
306.95 |
| Feb 17 2017 |
1097 |
295.16 |
| Feb 17 2017 |
5691 |
367.42 |
| Feb 17 2017 |
2081 |
305.19 |
| Feb 10 2017 |
1481 |
306.95 |
| Feb 10 2017 |
956 |
290.01 |
| Feb 10 2017 |
5711 |
367.42 |
| Feb 10 2017 |
2093 |
305.19 |
| Feb 03 2017 |
1483 |
306.95 |
| Feb 03 2017 |
957 |
290.01 |
| Feb 03 2017 |
5734 |
367.42 |
| Feb 03 2017 |
2098 |
305.19 |
| Jan 27 2017 |
1481 |
306.95 |
| Jan 27 2017 |
938 |
289.04 |
| Jan 27 2017 |
5029 |
358.83 |
| Jan 27 2017 |
1553 |
295.02 |
| Jan 20 2017 |
1480 |
306.95 |
| Jan 20 2017 |
942 |
289.04 |
| Jan 20 2017 |
5036 |
358.83 |
| Jan 20 2017 |
1559 |
295.02 |
| Jan 13 2017 |
1480 |
306.95 |
| Jan 13 2017 |
943 |
289.04 |
| Jan 13 2017 |
5036 |
358.83 |
| Jan 13 2017 |
1560 |
295.02 |
| Jan 06 2017 |
1480 |
306.95 |
| Jan 06 2017 |
943 |
289.04 |
| Jan 06 2017 |
5037 |
358.83 |
| Jan 06 2017 |
1561 |
295.02 |
| Dec 30 2016 |
1482 |
306.95 |
| Dec 30 2016 |
943 |
289.04 |
| Dec 30 2016 |
5040 |
358.83 |
| Dec 30 2016 |
1563 |
295.02 |
| Dec 23 2016 |
1482 |
306.95 |
| Dec 23 2016 |
943 |
289.04 |
| Dec 23 2016 |
5040 |
358.83 |
| Dec 23 2016 |
1563 |
295.02 |
| Dec 16 2016 |
1482 |
306.95 |
| Dec 16 2016 |
943 |
289.04 |
| Dec 16 2016 |
5035 |
358.83 |
| Dec 16 2016 |
1565 |
295.02 |
| Dec 09 2016 |
1482 |
306.95 |
| Dec 09 2016 |
943 |
289.04 |
| Dec 09 2016 |
5036 |
358.83 |
| Dec 09 2016 |
1565 |
295.02 |
| Dec 02 2016 |
1482 |
306.95 |
| Dec 02 2016 |
943 |
289.04 |
| Dec 02 2016 |
5036 |
358.83 |
| Dec 02 2016 |
1565 |
295.02 |
| Nov 25 2016 |
1480 |
306.95 |
| Nov 25 2016 |
943 |
289.04 |
| Nov 25 2016 |
5033 |
358.83 |
| Nov 25 2016 |
1565 |
295.02 |
| Nov 18 2016 |
1480 |
306.95 |
| Nov 18 2016 |
943 |
289.04 |
| Nov 18 2016 |
5033 |
358.83 |
| Nov 18 2016 |
1565 |
295.02 |
| Nov 11 2016 |
1480 |
306.95 |
| Nov 11 2016 |
943 |
289.04 |
| Nov 11 2016 |
5033 |
358.83 |
| Nov 11 2016 |
1568 |
295.02 |
| Nov 04 2016 |
1480 |
306.95 |
| Nov 04 2016 |
943 |
289.04 |
| Nov 04 2016 |
5033 |
358.83 |
| Nov 04 2016 |
1568 |
295.02 |
| Oct 28 2016 |
1479 |
306.95 |
| Oct 28 2016 |
943 |
289.04 |
| Oct 28 2016 |
5034 |
358.83 |
| Oct 28 2016 |
1566 |
295.02 |
| Oct 21 2016 |
1479 |
306.95 |
| Oct 21 2016 |
945 |
289.04 |
| Oct 21 2016 |
5037 |
358.83 |
| Oct 21 2016 |
1566 |
295.02 |
| Oct 14 2016 |
1478 |
306.95 |
| Oct 14 2016 |
948 |
289.04 |
| Oct 14 2016 |
5057 |
358.83 |
| Oct 14 2016 |
1571 |
295.02 |
| Oct 07 2016 |
1479 |
306.95 |
| Oct 07 2016 |
951 |
289.04 |
| Oct 07 2016 |
5061 |
358.83 |
| Oct 07 2016 |
1573 |
295.02 |
| Sep 30 2016 |
1506 |
306.95 |
| Sep 30 2016 |
951 |
289.04 |
| Sep 30 2016 |
5068 |
358.83 |
| Sep 30 2016 |
1573 |
295.02 |
| Sep 23 2016 |
1506 |
306.95 |
| Sep 23 2016 |
946 |
289.04 |
| Sep 23 2016 |
5068 |
358.83 |
| Sep 23 2016 |
1565 |
295.02 |
| Sep 16 2016 |
1507 |
306.95 |
| Sep 16 2016 |
947 |
289.04 |
| Sep 16 2016 |
5110 |
358.83 |
| Sep 16 2016 |
1579 |
295.02 |
| Sep 09 2016 |
1591 |
306.95 |
| Sep 09 2016 |
959 |
289.04 |
| Sep 09 2016 |
5162 |
358.83 |
| Sep 09 2016 |
1639 |
295.02 |
| Sep 02 2016 |
1625 |
306.95 |
| Sep 02 2016 |
965 |
289.04 |
| Sep 02 2016 |
5248 |
358.83 |
| Sep 02 2016 |
1674 |
295.02 |
| Aug 26 2016 |
1611 |
306.95 |
| Aug 26 2016 |
912 |
289.04 |
| Aug 26 2016 |
5275 |
358.83 |
| Aug 26 2016 |
1591 |
295.02 |
| Aug 19 2016 |
1635 |
306.95 |
| Aug 19 2016 |
915 |
289.04 |
| Aug 19 2016 |
5308 |
358.83 |
| Aug 19 2016 |
1598 |
295.02 |
| Aug 12 2016 |
1954 |
306.95 |
| Aug 12 2016 |
902 |
289.04 |
| Aug 12 2016 |
5380 |
358.83 |
| Aug 12 2016 |
2277 |
297.09 |
| Aug 05 2016 |
1975 |
306.95 |
| Aug 05 2016 |
966 |
289.04 |
| Aug 05 2016 |
5433 |
358.83 |
| Aug 05 2016 |
2372 |
297.09 |
| Jul 29 2016 |
1946 |
306.95 |
| Jul 29 2016 |
921 |
289.04 |
| Jul 29 2016 |
5456 |
358.83 |
| Jul 29 2016 |
2344 |
297.09 |
| Jul 22 2016 |
2027 |
306.95 |
| Jul 22 2016 |
965 |
289.04 |
| Jul 22 2016 |
5568 |
358.83 |
| Jul 22 2016 |
2411 |
297.09 |
| Jun 22 2016 |
2070 |
306.95 |
| Jun 22 2016 |
1028 |
289.04 |
| Jun 22 2016 |
5697 |
358.83 |
| Jun 22 2016 |
2855 |
297.09 |
| Jun 15 2016 |
2107 |
306.95 |
| Jun 15 2016 |
1059 |
289.04 |
| Jun 15 2016 |
7933 |
381.79 |
| Jun 15 2016 |
2910 |
297.09 |
| Jun 08 2016 |
2120 |
306.95 |
| Jun 08 2016 |
1008 |
289.04 |
| Jun 08 2016 |
8011 |
381.79 |
| Jun 08 2016 |
2899 |
297.09 |
| Jun 01 2016 |
2273 |
306.95 |
| Jun 01 2016 |
1067 |
289.04 |
| Jun 01 2016 |
8064 |
381.79 |
| Jun 01 2016 |
3083 |
297.09 |
| May 25 2016 |
2264 |
306.95 |
| May 25 2016 |
1070 |
289.04 |
| May 25 2016 |
8095 |
381.79 |
| May 25 2016 |
3131 |
297.09 |
| May 18 2016 |
2246 |
306.95 |
| May 18 2016 |
1072 |
289.04 |
| May 18 2016 |
10706 |
406.45 |
| May 18 2016 |
3159 |
297.09 |
| May 11 2016 |
2173 |
306.95 |
| May 11 2016 |
1055 |
289.04 |
| May 11 2016 |
10583 |
405.78 |
| May 11 2016 |
2941 |
293.71 |
| May 04 2016 |
1043 |
289.04 |
| May 04 2016 |
15658 |
454.08 |
| May 04 2016 |
2656 |
289.04 |
| Apr 27 2016 |
1112 |
289.04 |
| Apr 27 2016 |
10618 |
404.77 |
| Apr 27 2016 |
2714 |
289.04 |
| Apr 20 2016 |
1689 |
304.02 |
| Apr 20 2016 |
10645 |
404.77 |
| Apr 20 2016 |
3099 |
294.29 |
| Apr 13 2016 |
1292 |
291.62 |
| Apr 13 2016 |
10568 |
404.77 |
| Apr 13 2016 |
2930 |
291.62 |
| Apr 06 2016 |
1235 |
288.59 |
| Apr 06 2016 |
10601 |
404.77 |
| Apr 06 2016 |
2946 |
291.62 |
| Mar 30 2016 |
1218 |
288.59 |
| Mar 30 2016 |
10482 |
404.77 |
| Mar 30 2016 |
2923 |
291.62 |
| Mar 23 2016 |
1482 |
294.42 |
| Mar 23 2016 |
7538 |
375.7 |
| Mar 23 2016 |
3375 |
297.68 |
| Mar 16 2016 |
1410 |
291.94 |
| Mar 16 2016 |
7425 |
375.7 |
| Mar 16 2016 |
3347 |
297.68 |
| Mar 09 2016 |
1445 |
291.94 |
| Mar 09 2016 |
7432 |
375.7 |
| Mar 09 2016 |
3359 |
297.68 |
| Mar 02 2016 |
1457 |
292.39 |
| Mar 02 2016 |
7421 |
375.7 |
| Mar 02 2016 |
3261 |
296.33 |
| Feb 24 2016 |
1466 |
292.39 |
| Feb 24 2016 |
7385 |
375.7 |
| Feb 24 2016 |
3253 |
296.33 |
| Feb 17 2016 |
1490 |
292.39 |
| Feb 17 2016 |
7422 |
375.7 |
| Feb 17 2016 |
3281 |
296.33 |
| Feb 10 2016 |
1622 |
295.83 |
| Feb 10 2016 |
7459 |
375.7 |
| Feb 10 2016 |
4239 |
309.74 |
| Feb 03 2016 |
1599 |
294.9 |
| Feb 03 2016 |
7473 |
375.7 |
| Feb 03 2016 |
5261 |
322.05 |
| Jan 27 2016 |
1608 |
294.9 |
| Jan 27 2016 |
7485 |
375.7 |
| Jan 27 2016 |
5266 |
322.05 |
| Jan 20 2016 |
1618 |
294.9 |
| Jan 20 2016 |
7506 |
375.7 |
| Jan 20 2016 |
5273 |
322.05 |
| Jan 13 2016 |
1621 |
294.9 |
| Jan 13 2016 |
7515 |
375.7 |
| Jan 13 2016 |
5282 |
322.05 |
| Jan 06 2016 |
1621 |
294.9 |
| Jan 06 2016 |
7520 |
375.7 |
| Jan 06 2016 |
5284 |
322.05 |
| Dec 30 2015 |
1621 |
294.9 |
| Dec 30 2015 |
7522 |
375.7 |
| Dec 30 2015 |
5283 |
322.05 |
| Dec 23 2015 |
1621 |
294.9 |
| Dec 23 2015 |
7522 |
375.7 |
| Dec 23 2015 |
5283 |
322.05 |
| Dec 16 2015 |
1621 |
294.9 |
| Dec 16 2015 |
7522 |
375.7 |
| Dec 16 2015 |
5283 |
322.05 |
| Dec 09 2015 |
1621 |
294.9 |
| Dec 09 2015 |
7529 |
375.7 |
| Dec 09 2015 |
5284 |
322.05 |
| Dec 02 2015 |
1621 |
294.9 |
| Dec 02 2015 |
7530 |
375.7 |
| Dec 02 2015 |
5286 |
322.05 |
| Nov 25 2015 |
1621 |
294.9 |
| Nov 25 2015 |
7530 |
375.7 |
| Nov 25 2015 |
5286 |
322.05 |
| Nov 18 2015 |
1621 |
294.9 |
| Nov 18 2015 |
7530 |
375.7 |
| Nov 18 2015 |
5286 |
322.05 |
| Nov 11 2015 |
1617 |
294.9 |
| Nov 11 2015 |
7530 |
375.7 |
| Nov 11 2015 |
5285 |
322.05 |
| Nov 04 2015 |
1617 |
294.9 |
| Nov 04 2015 |
7530 |
375.7 |
| Nov 04 2015 |
5285 |
322.05 |
| Oct 28 2015 |
1617 |
294.9 |
| Oct 28 2015 |
7519 |
375.7 |
| Oct 28 2015 |
5277 |
322.05 |
| Oct 21 2015 |
1613 |
294.9 |
| Oct 21 2015 |
7529 |
375.7 |
| Oct 21 2015 |
5281 |
322.05 |
| Oct 14 2015 |
1614 |
294.9 |
| Oct 14 2015 |
7534 |
375.7 |
| Oct 14 2015 |
5280 |
322.05 |
| Oct 07 2015 |
1613 |
294.9 |
| Oct 07 2015 |
7520 |
375.7 |
| Oct 07 2015 |
5280 |
322.05 |
| Sep 30 2015 |
1614 |
294.9 |
| Sep 30 2015 |
7525 |
375.7 |
| Sep 30 2015 |
5288 |
322.05 |
| Sep 23 2015 |
1620 |
294.9 |
| Sep 23 2015 |
7527 |
375.7 |
| Sep 23 2015 |
5320 |
322.05 |
| Sep 16 2015 |
1611 |
294.9 |
| Sep 16 2015 |
7530 |
375.7 |
| Sep 16 2015 |
5322 |
322.05 |
| Sep 09 2015 |
1606 |
294.9 |
| Sep 09 2015 |
7558 |
375.7 |
| Sep 09 2015 |
5335 |
322.05 |
| Sep 02 2015 |
1623 |
294.9 |
| Sep 02 2015 |
7501 |
375.7 |
| Sep 02 2015 |
5306 |
322.05 |
| Aug 26 2015 |
1670 |
294.9 |
| Aug 26 2015 |
7670 |
375.7 |
| Aug 26 2015 |
5395 |
322.05 |
| Aug 19 2015 |
1740 |
294.9 |
| Aug 19 2015 |
7666 |
375.7 |
| Aug 19 2015 |
5491 |
322.05 |
| Aug 12 2015 |
1701 |
294.9 |
| Aug 12 2015 |
7726 |
375.7 |
| Aug 12 2015 |
4348 |
308.26 |
| Aug 05 2015 |
1706 |
294.9 |
| Aug 05 2015 |
7714 |
375.7 |
| Aug 05 2015 |
4359 |
308.26 |
| Jul 29 2015 |
1707 |
294.9 |
| Jul 29 2015 |
7832 |
375.7 |
| Jul 29 2015 |
4406 |
308.26 |
| Jul 22 2015 |
1712 |
294.9 |
| Jul 22 2015 |
7800 |
375.7 |
| Jul 22 2015 |
4382 |
308.26 |
| Jul 15 2015 |
1826 |
294.9 |
| Jul 15 2015 |
7928 |
375.7 |
| Jul 15 2015 |
4491 |
308.26 |
| Jul 08 2015 |
1840 |
294.9 |
| Jul 08 2015 |
7986 |
375.7 |
| Jul 08 2015 |
4565 |
308.26 |
| Jul 01 2015 |
1869 |
294.9 |
| Jul 01 2015 |
8058 |
375.7 |
| Jul 01 2015 |
4610 |
308.26 |
| Jun 24 2015 |
1906 |
294.9 |
| Jun 24 2015 |
8125 |
375.7 |
| Jun 24 2015 |
4670 |
308.26 |
| Jun 17 2015 |
1905 |
294.9 |
| Jun 17 2015 |
6975 |
362.7 |
| Jun 17 2015 |
4759 |
308.26 |
| Jun 10 2015 |
1925 |
294.9 |
| Jun 10 2015 |
7019 |
362.7 |
| Jun 10 2015 |
4707 |
308.26 |
| Jun 03 2015 |
1752 |
289.13 |
| Jun 03 2015 |
3988 |
323.45 |
| Jun 03 2015 |
3704 |
294.35 |
| May 27 2015 |
1756 |
289.13 |
| May 27 2015 |
3988 |
323.45 |
| May 27 2015 |
3714 |
294.35 |
| May 20 2015 |
1237 |
274.42 |
| May 20 2015 |
4017 |
323.45 |
| May 20 2015 |
3921 |
296.45 |
| May 13 2015 |
1257 |
274.42 |
| May 13 2015 |
4615 |
332.09 |
| May 13 2015 |
3524 |
290.67 |
| May 06 2015 |
886 |
262.89 |
| May 06 2015 |
4450 |
332.09 |
| May 06 2015 |
3394 |
290.67 |
| Apr 29 2015 |
948 |
244.32 |
| Apr 29 2015 |
1000 |
264.08 |
| Apr 29 2015 |
7388 |
366.33 |
| Apr 29 2015 |
3566 |
291.86 |
| Apr 22 2015 |
931 |
244.32 |
| Apr 22 2015 |
700 |
252.83 |
| Apr 22 2015 |
7416 |
366.33 |
| Apr 22 2015 |
2566 |
276.6 |
| Apr 15 2015 |
920 |
244.32 |
| Apr 15 2015 |
726 |
252.83 |
| Apr 15 2015 |
7410 |
366.33 |
| Apr 15 2015 |
2636 |
276.6 |
| Apr 08 2015 |
919 |
244.32 |
| Apr 08 2015 |
730 |
252.83 |
| Apr 08 2015 |
5894 |
348.01 |
| Apr 08 2015 |
2025 |
265.07 |
| Apr 01 2015 |
928 |
244.32 |
| Apr 01 2015 |
550 |
243.61 |
| Apr 01 2015 |
5998 |
348.01 |
| Apr 01 2015 |
1459 |
252.59 |
| Mar 25 2015 |
927 |
244.32 |
| Mar 25 2015 |
1363 |
273.45 |
| Mar 25 2015 |
7369 |
365.24 |
| Mar 25 2015 |
2330 |
270.56 |
| Mar 18 2015 |
909 |
244.32 |
| Mar 18 2015 |
1253 |
270.2 |
| Mar 18 2015 |
7283 |
365.24 |
| Mar 18 2015 |
2031 |
265.1 |
| Mar 11 2015 |
933 |
244.32 |
| Mar 11 2015 |
1304 |
270.2 |
| Mar 11 2015 |
7345 |
365.24 |
| Mar 11 2015 |
2189 |
265.1 |
| Mar 04 2015 |
935 |
244.32 |
| Mar 04 2015 |
1336 |
270.2 |
| Mar 04 2015 |
7470 |
365.24 |
| Mar 04 2015 |
2211 |
265.1 |
| Feb 25 2015 |
616 |
225.87 |
| Feb 25 2015 |
1350 |
270.2 |
| Feb 25 2015 |
5542 |
341.58 |
| Feb 25 2015 |
2243 |
265.1 |
| Feb 18 2015 |
619 |
225.87 |
| Feb 18 2015 |
954 |
255.92 |
| Feb 18 2015 |
5576 |
341.58 |
| Feb 18 2015 |
2296 |
265.1 |
| Feb 11 2015 |
618 |
225.87 |
| Feb 11 2015 |
969 |
255.92 |
| Feb 11 2015 |
5580 |
341.58 |
| Feb 11 2015 |
2302 |
265.1 |
| Feb 04 2015 |
618 |
225.87 |
| Feb 04 2015 |
976 |
255.92 |
| Feb 04 2015 |
5589 |
341.58 |
| Feb 04 2015 |
2303 |
265.1 |
| Jan 28 2015 |
618 |
225.87 |
| Jan 28 2015 |
983 |
255.92 |
| Jan 28 2015 |
5598 |
341.58 |
| Jan 28 2015 |
2311 |
265.1 |
| Jan 21 2015 |
617 |
225.87 |
| Jan 21 2015 |
993 |
255.92 |
| Jan 21 2015 |
5615 |
341.58 |
| Jan 21 2015 |
2320 |
265.1 |
| Jan 14 2015 |
617 |
225.87 |
| Jan 14 2015 |
995 |
255.92 |
| Jan 14 2015 |
5627 |
341.58 |
| Jan 14 2015 |
2324 |
265.1 |
| Jan 07 2015 |
617 |
225.87 |
| Jan 07 2015 |
995 |
255.92 |
| Jan 07 2015 |
5620 |
341.58 |
| Jan 07 2015 |
2327 |
265.1 |
| Dec 31 2014 |
617 |
225.87 |
| Dec 31 2014 |
995 |
255.92 |
| Dec 31 2014 |
5621 |
341.58 |
| Dec 31 2014 |
2327 |
265.1 |
| Dec 24 2014 |
617 |
225.87 |
| Dec 24 2014 |
995 |
255.92 |
| Dec 24 2014 |
5621 |
341.58 |
| Dec 24 2014 |
2327 |
265.1 |
| Dec 17 2014 |
617 |
225.87 |
| Dec 17 2014 |
995 |
255.92 |
| Dec 17 2014 |
5621 |
341.58 |
| Dec 17 2014 |
2327 |
265.1 |
| Dec 10 2014 |
617 |
225.87 |
| Dec 10 2014 |
995 |
255.92 |
| Dec 10 2014 |
5621 |
341.58 |
| Dec 10 2014 |
2327 |
265.1 |
| Dec 03 2014 |
617 |
225.87 |
| Dec 03 2014 |
995 |
255.92 |
| Dec 03 2014 |
5621 |
341.58 |
| Dec 03 2014 |
2327 |
265.1 |
| Nov 26 2014 |
617 |
225.87 |
| Nov 26 2014 |
995 |
255.92 |
| Nov 26 2014 |
5621 |
341.58 |
| Nov 26 2014 |
2327 |
265.1 |
| Nov 19 2014 |
617 |
225.87 |
| Nov 19 2014 |
995 |
255.92 |
| Nov 19 2014 |
5621 |
341.58 |
| Nov 19 2014 |
2327 |
265.1 |
| Nov 12 2014 |
617 |
225.87 |
| Nov 12 2014 |
995 |
255.92 |
| Nov 12 2014 |
5621 |
341.58 |
| Nov 12 2014 |
2327 |
265.1 |
| Nov 05 2014 |
617 |
225.87 |
| Nov 05 2014 |
995 |
255.92 |
| Nov 05 2014 |
5621 |
341.58 |
| Nov 05 2014 |
2327 |
265.1 |
| Oct 29 2014 |
617 |
225.87 |
| Oct 29 2014 |
996 |
255.92 |
| Oct 29 2014 |
5621 |
341.58 |
| Oct 29 2014 |
2327 |
265.1 |
| Oct 22 2014 |
624 |
225.87 |
| Oct 22 2014 |
998 |
255.92 |
| Oct 22 2014 |
5600 |
341.58 |
| Oct 22 2014 |
2331 |
265.1 |
| Oct 15 2014 |
624 |
225.87 |
| Oct 15 2014 |
998 |
255.92 |
| Oct 15 2014 |
5597 |
341.58 |
| Oct 15 2014 |
2328 |
265.1 |
| Oct 08 2014 |
624 |
225.87 |
| Oct 08 2014 |
993 |
255.92 |
| Oct 08 2014 |
5591 |
341.58 |
| Oct 08 2014 |
2329 |
265.1 |
| Oct 01 2014 |
621 |
225.87 |
| Oct 01 2014 |
994 |
255.92 |
| Oct 01 2014 |
5601 |
341.58 |
| Oct 01 2014 |
2325 |
265.1 |
| Sep 24 2014 |
618 |
225.87 |
| Sep 24 2014 |
993 |
255.92 |
| Sep 24 2014 |
5629 |
341.58 |
| Sep 24 2014 |
2317 |
265.1 |
| Sep 17 2014 |
618 |
225.87 |
| Sep 17 2014 |
989 |
255.92 |
| Sep 17 2014 |
5651 |
341.58 |
| Sep 17 2014 |
2334 |
265.1 |
| Sep 10 2014 |
618 |
225.87 |
| Sep 10 2014 |
989 |
255.92 |
| Sep 10 2014 |
5579 |
341.58 |
| Sep 10 2014 |
2332 |
265.1 |
| Sep 03 2014 |
613 |
225.87 |
| Sep 03 2014 |
774 |
248.61 |
| Sep 03 2014 |
5606 |
341.58 |
| Sep 03 2014 |
2180 |
261.95 |
| Aug 27 2014 |
620 |
225.87 |
| Aug 27 2014 |
791 |
247.95 |
| Aug 27 2014 |
5645 |
341.58 |
| Aug 27 2014 |
2351 |
264.76 |
| Aug 20 2014 |
619 |
225.87 |
| Aug 20 2014 |
801 |
247.95 |
| Aug 20 2014 |
5643 |
341.58 |
| Aug 20 2014 |
2368 |
264.76 |
| Aug 13 2014 |
580 |
225.87 |
| Aug 13 2014 |
811 |
247.95 |
| Aug 13 2014 |
5664 |
341.58 |
| Aug 13 2014 |
2393 |
264.76 |
| Aug 06 2014 |
569 |
225.87 |
| Aug 06 2014 |
828 |
247.95 |
| Aug 06 2014 |
5699 |
341.58 |
| Aug 06 2014 |
2389 |
264.76 |
| Jul 30 2014 |
577 |
225.87 |
| Jul 30 2014 |
832 |
247.95 |
| Jul 30 2014 |
5727 |
341.58 |
| Jul 30 2014 |
2403 |
264.76 |
| Jul 23 2014 |
562 |
225.87 |
| Jul 23 2014 |
838 |
247.95 |
| Jul 23 2014 |
5699 |
341.58 |
| Jul 23 2014 |
2422 |
264.76 |
| Jul 16 2014 |
567 |
225.87 |
| Jul 16 2014 |
848 |
247.95 |
| Jul 16 2014 |
5688 |
341.58 |
| Jul 16 2014 |
2410 |
264.76 |
| Jul 09 2014 |
544 |
225.87 |
| Jul 09 2014 |
864 |
247.95 |
| Jul 09 2014 |
5737 |
341.58 |
| Jul 09 2014 |
2421 |
264.76 |
| Jul 02 2014 |
578 |
225.87 |
| Jul 02 2014 |
886 |
247.95 |
| Jul 02 2014 |
5794 |
341.58 |
| Jul 02 2014 |
2491 |
264.76 |
| Jun 25 2014 |
547 |
225.87 |
| Jun 25 2014 |
909 |
247.95 |
| Jun 25 2014 |
5875 |
341.58 |
| Jun 25 2014 |
2490 |
264.76 |
| Jun 18 2014 |
545 |
225.87 |
| Jun 18 2014 |
914 |
247.95 |
| Jun 18 2014 |
5942 |
341.58 |
| Jun 18 2014 |
2515 |
264.76 |
| Jun 11 2014 |
580 |
225.87 |
| Jun 11 2014 |
928 |
247.95 |
| Jun 11 2014 |
5985 |
341.58 |
| Jun 11 2014 |
2527 |
264.76 |
| Jun 04 2014 |
585 |
225.87 |
| Jun 04 2014 |
943 |
247.95 |
| Jun 04 2014 |
6113 |
341.58 |
| Jun 04 2014 |
2587 |
264.76 |
| May 28 2014 |
580 |
225.87 |
| May 28 2014 |
993 |
247.95 |
| May 28 2014 |
7115 |
353.72 |
| May 28 2014 |
2614 |
264.76 |
| May 21 2014 |
569 |
225.87 |
| May 21 2014 |
1004 |
247.95 |
| May 21 2014 |
7185 |
353.72 |
| May 21 2014 |
2636 |
264.76 |
| May 14 2014 |
587 |
225.87 |
| May 14 2014 |
1019 |
247.95 |
| May 14 2014 |
7246 |
353.72 |
| May 14 2014 |
2674 |
264.76 |
| May 07 2014 |
311 |
207.42 |
| May 07 2014 |
751 |
238.01 |
| May 07 2014 |
5196 |
326.68 |
| May 07 2014 |
1227 |
234.99 |
| Apr 30 2014 |
516 |
219.81 |
| Apr 30 2014 |
840 |
238.01 |
| Apr 30 2014 |
4080 |
305.92 |
| Apr 30 2014 |
1313 |
234.99 |
| Apr 23 2014 |
550 |
219.81 |
| Apr 23 2014 |
891 |
238.01 |
| Apr 23 2014 |
4117 |
305.92 |
| Apr 23 2014 |
1350 |
234.99 |
| Apr 16 2014 |
555 |
219.81 |
| Apr 16 2014 |
749 |
229.94 |
| Apr 16 2014 |
1640 |
258.06 |
| Apr 16 2014 |
1280 |
232.22 |
| Apr 09 2014 |
557 |
219.81 |
| Apr 09 2014 |
784 |
229.94 |
| Apr 09 2014 |
1674 |
258.06 |
| Apr 09 2014 |
1301 |
232.22 |
| Apr 02 2014 |
558 |
219.81 |
| Apr 02 2014 |
734 |
228.53 |
| Apr 02 2014 |
1722 |
258.06 |
| Apr 02 2014 |
991 |
225.68 |
| Mar 26 2014 |
558 |
219.81 |
| Mar 26 2014 |
763 |
229.62 |
| Mar 26 2014 |
1780 |
258.06 |
| Mar 26 2014 |
933 |
222.58 |
| Mar 19 2014 |
564 |
218.7 |
| Mar 19 2014 |
766 |
229.62 |
| Mar 19 2014 |
1683 |
255.87 |
| Mar 19 2014 |
943 |
222.58 |
| Mar 12 2014 |
585 |
218.7 |
| Mar 12 2014 |
791 |
229.62 |
| Mar 12 2014 |
1699 |
255.87 |
| Mar 12 2014 |
968 |
222.58 |
| Mar 05 2014 |
664 |
224.33 |
| Mar 05 2014 |
804 |
229.62 |
| Mar 05 2014 |
1848 |
258.1 |
| Mar 05 2014 |
1179 |
227.98 |
| Feb 26 2014 |
737 |
228.07 |
| Feb 26 2014 |
789 |
228.06 |
| Feb 26 2014 |
2313 |
267.77 |
| Feb 26 2014 |
1204 |
227.98 |
| Feb 19 2014 |
735 |
228.07 |
| Feb 19 2014 |
814 |
228.06 |
| Feb 19 2014 |
2333 |
267.77 |
| Feb 19 2014 |
1227 |
227.98 |
| Feb 12 2014 |
745 |
228.07 |
| Feb 12 2014 |
827 |
228.06 |
| Feb 12 2014 |
2333 |
267.77 |
| Feb 12 2014 |
1235 |
227.98 |
| Feb 05 2014 |
745 |
228.07 |
| Feb 05 2014 |
840 |
228.06 |
| Feb 05 2014 |
2381 |
267.77 |
| Feb 05 2014 |
1252 |
227.98 |
| Jan 29 2014 |
745 |
228.07 |
| Jan 29 2014 |
839 |
228.06 |
| Jan 29 2014 |
2415 |
267.77 |
| Jan 29 2014 |
1270 |
227.98 |
| Jan 22 2014 |
744 |
228.07 |
| Jan 22 2014 |
839 |
228.06 |
| Jan 22 2014 |
1553 |
246.95 |
| Jan 22 2014 |
1278 |
227.98 |
| Jan 15 2014 |
744 |
228.07 |
| Jan 15 2014 |
839 |
228.06 |
| Jan 15 2014 |
1560 |
246.95 |
| Jan 15 2014 |
1280 |
227.98 |
| Jan 08 2014 |
744 |
228.07 |
| Jan 08 2014 |
839 |
228.06 |
| Jan 08 2014 |
1563 |
246.95 |
| Jan 08 2014 |
1281 |
227.98 |
| Jan 01 2014 |
744 |
228.07 |
| Jan 01 2014 |
839 |
228.06 |
| Jan 01 2014 |
1563 |
246.95 |
| Jan 01 2014 |
1281 |
227.98 |
| Dec 25 2013 |
745 |
228.07 |
| Dec 25 2013 |
839 |
228.06 |
| Dec 25 2013 |
1563 |
246.95 |
| Dec 25 2013 |
1281 |
227.98 |
| Dec 18 2013 |
745 |
228.07 |
| Dec 18 2013 |
839 |
228.06 |
| Dec 18 2013 |
1563 |
246.95 |
| Dec 18 2013 |
1281 |
227.98 |
| Dec 11 2013 |
745 |
228.07 |
| Dec 11 2013 |
839 |
228.06 |
| Dec 11 2013 |
1563 |
246.95 |
| Dec 11 2013 |
1281 |
227.98 |
| Dec 04 2013 |
745 |
228.07 |
| Dec 04 2013 |
839 |
228.06 |
| Dec 04 2013 |
1563 |
246.95 |
| Dec 04 2013 |
1281 |
227.98 |
| Nov 27 2013 |
745 |
228.07 |
| Nov 27 2013 |
839 |
228.06 |
| Nov 27 2013 |
1563 |
246.95 |
| Nov 27 2013 |
1281 |
227.98 |
| Nov 20 2013 |
745 |
228.07 |
| Nov 20 2013 |
839 |
228.06 |
| Nov 20 2013 |
1563 |
246.95 |
| Nov 20 2013 |
1281 |
227.98 |
| Nov 13 2013 |
745 |
228.07 |
| Nov 13 2013 |
839 |
228.06 |
| Nov 13 2013 |
1563 |
246.95 |
| Nov 13 2013 |
1281 |
227.98 |
| Nov 06 2013 |
745 |
228.07 |
| Nov 06 2013 |
839 |
228.06 |
| Nov 06 2013 |
1563 |
246.95 |
| Nov 06 2013 |
1281 |
227.98 |
| Oct 30 2013 |
745 |
228.07 |
| Oct 30 2013 |
839 |
228.06 |
| Oct 30 2013 |
1563 |
246.95 |
| Oct 30 2013 |
1281 |
227.98 |
| Oct 23 2013 |
745 |
228.07 |
| Oct 23 2013 |
839 |
228.06 |
| Oct 23 2013 |
1563 |
246.95 |
| Oct 23 2013 |
1281 |
227.98 |
| Oct 16 2013 |
744 |
228.07 |
| Oct 16 2013 |
844 |
228.06 |
| Oct 16 2013 |
1566 |
246.95 |
| Oct 16 2013 |
1282 |
227.98 |
| Oct 09 2013 |
744 |
228.07 |
| Oct 09 2013 |
842 |
228.06 |
| Oct 09 2013 |
1580 |
246.95 |
| Oct 09 2013 |
1288 |
227.98 |
| Oct 02 2013 |
757 |
228.07 |
| Oct 02 2013 |
842 |
228.06 |
| Oct 02 2013 |
1581 |
246.95 |
| Oct 02 2013 |
1294 |
227.98 |
| Sep 25 2013 |
758 |
228.07 |
| Sep 25 2013 |
837 |
228.06 |
| Sep 25 2013 |
1587 |
246.95 |
| Sep 25 2013 |
1299 |
227.98 |
| Sep 18 2013 |
759 |
228.07 |
| Sep 18 2013 |
837 |
228.06 |
| Sep 18 2013 |
1585 |
246.95 |
| Sep 18 2013 |
1298 |
227.98 |
| Sep 11 2013 |
760 |
228.07 |
| Sep 11 2013 |
859 |
228.06 |
| Sep 11 2013 |
1604 |
246.95 |
| Sep 11 2013 |
1301 |
227.39 |
| Sep 04 2013 |
1069 |
243.35 |
| Sep 04 2013 |
872 |
228.06 |
| Sep 04 2013 |
1623 |
246.95 |
| Sep 04 2013 |
1314 |
227.39 |
| Aug 28 2013 |
1113 |
243.35 |
| Aug 28 2013 |
949 |
230.34 |
| Aug 28 2013 |
1657 |
246.95 |
| Aug 28 2013 |
1334 |
226.98 |
| Aug 21 2013 |
1115 |
243.35 |
| Aug 21 2013 |
963 |
230.34 |
| Aug 21 2013 |
1686 |
246.95 |
| Aug 21 2013 |
1358 |
226.98 |
| Aug 14 2013 |
1013 |
243.35 |
| Aug 14 2013 |
960 |
230.34 |
| Aug 14 2013 |
1699 |
246.95 |
| Aug 14 2013 |
1338 |
226.98 |
| Aug 07 2013 |
1027 |
243.35 |
| Aug 07 2013 |
962 |
230.34 |
| Aug 07 2013 |
1737 |
246.95 |
| Aug 07 2013 |
1364 |
226.98 |
| Jul 31 2013 |
1201 |
252.26 |
| Jul 31 2013 |
1005 |
230.34 |
| Jul 31 2013 |
1763 |
246.95 |
| Jul 31 2013 |
1384 |
226.98 |
| Jul 24 2013 |
1199 |
252.26 |
| Jul 24 2013 |
1018 |
230.34 |
| Jul 24 2013 |
1794 |
246.95 |
| Jul 24 2013 |
1399 |
226.98 |
| Jul 17 2013 |
1182 |
252.26 |
| Jul 17 2013 |
1018 |
230.34 |
| Jul 17 2013 |
1802 |
246.95 |
| Jul 17 2013 |
1400 |
226.98 |
| Jul 10 2013 |
1196 |
252.26 |
| Jul 10 2013 |
1024 |
230.34 |
| Jul 10 2013 |
1822 |
246.95 |
| Jul 10 2013 |
1420 |
226.98 |
| Jul 03 2013 |
1152 |
252.26 |
| Jul 03 2013 |
1023 |
230.34 |
| Jul 03 2013 |
1879 |
246.95 |
| Jul 03 2013 |
1430 |
226.98 |
| Jun 26 2013 |
1150 |
252.26 |
| Jun 26 2013 |
1030 |
230.34 |
| Jun 26 2013 |
1956 |
246.95 |
| Jun 26 2013 |
1469 |
226.98 |
| Jun 19 2013 |
1165 |
252.26 |
| Jun 19 2013 |
1066 |
230.34 |
| Jun 19 2013 |
2010 |
246.95 |
| Jun 19 2013 |
1493 |
226.98 |
| Jun 12 2013 |
1275 |
252.26 |
| Jun 12 2013 |
1092 |
230.34 |
| Jun 12 2013 |
2021 |
246.95 |
| Jun 12 2013 |
1569 |
226.98 |
| Jun 05 2013 |
1230 |
252.26 |
| Jun 05 2013 |
1085 |
230.34 |
| Jun 05 2013 |
2024 |
246.95 |
| Jun 05 2013 |
1569 |
226.98 |
| May 29 2013 |
1229 |
252.26 |
| May 29 2013 |
1135 |
233.41 |
| May 29 2013 |
2058 |
246.95 |
| May 29 2013 |
1667 |
228.51 |
| May 22 2013 |
1242 |
252.26 |
| May 22 2013 |
1185 |
233.41 |
| May 22 2013 |
1998 |
243.98 |
| May 22 2013 |
1742 |
228.51 |
| May 15 2013 |
1394 |
257.28 |
| May 15 2013 |
1517 |
243.68 |
| May 15 2013 |
2283 |
250.18 |
| May 15 2013 |
1708 |
227.12 |
| May 08 2013 |
1310 |
257.28 |
| May 08 2013 |
1486 |
243.68 |
| May 08 2013 |
2283 |
250.18 |
| May 08 2013 |
1706 |
227.12 |
| May 01 2013 |
1389 |
257.28 |
| May 01 2013 |
1578 |
243.68 |
| May 01 2013 |
2373 |
250.18 |
| May 01 2013 |
1781 |
227.12 |
| Apr 24 2013 |
1404 |
257.28 |
| Apr 24 2013 |
1552 |
241.43 |
| Apr 24 2013 |
2405 |
250.18 |
| Apr 24 2013 |
1830 |
226.52 |
| Apr 17 2013 |
1475 |
257.28 |
| Apr 17 2013 |
1617 |
241.43 |
| Apr 17 2013 |
2468 |
250.18 |
| Apr 17 2013 |
1885 |
226.52 |
| Apr 10 2013 |
1455 |
257.28 |
| Apr 10 2013 |
1690 |
241.43 |
| Apr 10 2013 |
2481 |
250.18 |
| Apr 10 2013 |
1964 |
226.52 |
| Apr 03 2013 |
1458 |
257.28 |
| Apr 03 2013 |
1729 |
241.43 |
| Apr 03 2013 |
2475 |
250.18 |
| Apr 03 2013 |
2003 |
226.52 |
| Mar 27 2013 |
1495 |
257.28 |
| Mar 27 2013 |
1780 |
241.43 |
| Mar 27 2013 |
2527 |
250.18 |
| Mar 27 2013 |
2030 |
226.52 |
| Mar 20 2013 |
1667 |
270.89 |
| Mar 20 2013 |
1786 |
241.43 |
| Mar 20 2013 |
3675 |
274.29 |
| Mar 20 2013 |
2259 |
230.62 |
| Mar 13 2013 |
1240 |
270.89 |
| Mar 13 2013 |
2236 |
278.73 |
| Mar 13 2013 |
2287 |
230.62 |
| Oct 19 2012 |
1938 |
288.55 |
| Oct 19 2012 |
3553 |
293.14 |
| Oct 19 2012 |
6485 |
333.74 |
| Oct 19 2012 |
4225 |
280.89 |
| Sep 23 2012 |
1905 |
288.55 |
| Sep 23 2012 |
3563 |
293.14 |
| Sep 23 2012 |
6452 |
333.74 |
| Sep 23 2012 |
4222 |
280.89 |
| Aug 31 2012 |
1815 |
287.92 |
| Aug 31 2012 |
3371 |
290.69 |
| Aug 31 2012 |
6288 |
333.74 |
| Aug 31 2012 |
4318 |
283.84 |
| Aug 24 2012 |
1811 |
287.92 |
| Aug 24 2012 |
3329 |
289.93 |
| Aug 24 2012 |
6230 |
333.74 |
| Aug 24 2012 |
4438 |
286.37 |
| Aug 10 2012 |
1772 |
287.92 |
| Aug 10 2012 |
3773 |
301.24 |
| Aug 10 2012 |
6081 |
333.74 |
| Aug 10 2012 |
4989 |
295.81 |
| Aug 03 2012 |
3726 |
301.24 |
| Aug 03 2012 |
6000 |
333.74 |
| Aug 03 2012 |
5061 |
297.32 |
| Jul 27 2012 |
3700 |
301.24 |
| Jul 27 2012 |
5865 |
333.74 |
| Jul 27 2012 |
5021 |
297.32 |
| Jul 06 2012 |
3607 |
301.24 |
| Jul 06 2012 |
5680 |
333.74 |
| Jul 06 2012 |
4955 |
297.32 |
| Jun 22 2012 |
3002 |
286.34 |
| Jun 22 2012 |
5233 |
333.74 |
| Jun 22 2012 |
4510 |
293.51 |
| Jun 15 2012 |
2956 |
286.34 |
| Jun 15 2012 |
3589 |
298.34 |
| Jun 15 2012 |
4843 |
293.51 |
| Jun 08 2012 |
2946 |
286.34 |
| Jun 08 2012 |
3299 |
292.86 |
| Jun 08 2012 |
4830 |
293.51 |
| Jun 01 2012 |
3002 |
286.34 |
| Jun 01 2012 |
3689 |
303.88 |
| Jun 01 2012 |
4840 |
293.51 |
| May 25 2012 |
2812 |
286.34 |
| May 25 2012 |
3131 |
303.88 |
| May 25 2012 |
4531 |
293.51 |
| May 18 2012 |
2903 |
286.34 |
| May 18 2012 |
3207 |
303.88 |
| May 18 2012 |
4622 |
293.51 |
| May 11 2012 |
2885 |
286.34 |
| May 11 2012 |
3181 |
303.88 |
| May 11 2012 |
4664 |
293.51 |
| May 04 2012 |
2699 |
286.34 |
| May 04 2012 |
3044 |
303.88 |
| May 04 2012 |
4646 |
293.51 |
| Apr 27 2012 |
2043 |
270.47 |
| Apr 27 2012 |
2972 |
303.88 |
| Apr 27 2012 |
4592 |
293.51 |
| Apr 13 2012 |
1335 |
254.6 |
| Apr 13 2012 |
2652 |
303.88 |
| Apr 13 2012 |
4962 |
304.4 |
| Apr 06 2012 |
1237 |
254.6 |
| Apr 06 2012 |
1257 |
251.98 |
| Apr 06 2012 |
3969 |
287.53 |
| Mar 27 2012 |
1272 |
254.6 |
| Mar 27 2012 |
1276 |
251.98 |
| Mar 27 2012 |
3940 |
287.53 |
| Sep 23 2011 |
1639 |
254.43 |
| Sep 23 2011 |
1376 |
236.55 |
| Sep 23 2011 |
2044 |
245.37 |
| Sep 16 2011 |
1640 |
254.43 |
| Sep 16 2011 |
1379 |
236.55 |
| Sep 16 2011 |
2050 |
245.37 |
| Sep 10 2011 |
1612 |
254.43 |
| Sep 10 2011 |
1366 |
236.55 |
| Sep 10 2011 |
2041 |
245.37 |
| Sep 02 2011 |
1582 |
254.43 |
| Sep 02 2011 |
1366 |
236.55 |
| Sep 02 2011 |
2016 |
245.37 |
| Aug 26 2011 |
1583 |
254.43 |
| Aug 26 2011 |
1364 |
236.55 |
| Aug 26 2011 |
2018 |
245.37 |
| Aug 19 2011 |
1522 |
254.43 |
| Aug 19 2011 |
1357 |
239.55 |
| Aug 19 2011 |
1808 |
245.5 |
| Aug 12 2011 |
1523 |
254.43 |
| Aug 12 2011 |
1049 |
221.12 |
| Aug 12 2011 |
1621 |
237.78 |
| Aug 05 2011 |
1516 |
254.43 |
| Aug 05 2011 |
1052 |
221.12 |
| Aug 05 2011 |
1621 |
237.78 |
| Jul 29 2011 |
1511 |
254.43 |
| Jul 29 2011 |
1053 |
221.12 |
| Jul 29 2011 |
1628 |
237.78 |
| Jul 22 2011 |
1376 |
254.26 |
| Jul 22 2011 |
925 |
221.12 |
| Jul 22 2011 |
1384 |
232.17 |
| Jul 15 2011 |
1317 |
254.26 |
| Jul 15 2011 |
873 |
221.12 |
| Jul 15 2011 |
1312 |
232.17 |
| Apr 01 2011 |
536 |
231.6 |
| Apr 01 2011 |
519 |
248.86 |
| Apr 01 2011 |
3198 |
353.28 |
| Apr 01 2011 |
1964 |
270.65 |
| Oct 15 2010 |
801 |
248.86 |
| Oct 15 2010 |
1243 |
242.17 |
| Oct 15 2010 |
2315 |
287.92 |
| Oct 15 2010 |
2078 |
256.41 |
| Aug 15 2010 |
753 |
248.86 |
| Aug 15 2010 |
1216 |
242.17 |
| Aug 15 2010 |
2220 |
287.92 |
| Aug 15 2010 |
2033 |
256.41 |
| Aug 01 2010 |
749 |
248.86 |
| Aug 01 2010 |
1198 |
242.17 |
| Aug 01 2010 |
2085 |
287.92 |
| Aug 01 2010 |
1940 |
256.41 |
| Jul 15 2010 |
633 |
248.86 |
| Jul 15 2010 |
1054 |
242.17 |
| Jul 15 2010 |
1963 |
287.92 |
| Jul 15 2010 |
1769 |
256.41 |
| Jul 01 2010 |
652 |
248.86 |
| Jul 01 2010 |
1082 |
242.17 |
| Jul 01 2010 |
1992 |
287.92 |
| Jul 01 2010 |
1856 |
256.41 |
| Jun 15 2010 |
1084 |
242.17 |
| Jun 15 2010 |
1390 |
255.24 |
| Jun 15 2010 |
1704 |
251.29 |
| Jun 01 2010 |
930 |
242.17 |
| Jun 01 2010 |
1190 |
255.24 |
| Jun 01 2010 |
1549 |
251.29 |
| May 27 2010 |
793 |
242.17 |
| May 27 2010 |
973 |
255.24 |
| May 27 2010 |
1324 |
251.29 |
| May 15 2010 |
872 |
242.17 |
| May 15 2010 |
1908 |
308.8 |
| May 15 2010 |
1514 |
255.5 |
| Apr 30 2010 |
1757 |
308.8 |
| Apr 30 2010 |
1510 |
259.77 |
| Apr 15 2010 |
765 |
243.42 |
| Apr 15 2010 |
1597 |
308.8 |
| Apr 15 2010 |
1435 |
259.77 |
| Apr 02 2010 |
1412 |
316.76 |
| Apr 02 2010 |
1322 |
308.8 |
| Apr 02 2010 |
2343 |
312.78 |
