Apr 17 2024 |
3827 |
380.65 |
Apr 17 2024 |
1662 |
276.36 |
Apr 17 2024 |
2486 |
280.34 |
Apr 10 2024 |
3810 |
380.65 |
Apr 10 2024 |
1663 |
276.36 |
Apr 10 2024 |
2498 |
280.34 |
Apr 03 2024 |
3853 |
380.65 |
Apr 03 2024 |
1668 |
276.36 |
Apr 03 2024 |
2499 |
280.34 |
Mar 27 2024 |
3893 |
380.65 |
Mar 27 2024 |
1977 |
286.36 |
Mar 27 2024 |
2760 |
286.36 |
Mar 21 2024 |
3933 |
380.65 |
Mar 21 2024 |
1677 |
276.36 |
Mar 21 2024 |
2507 |
280.34 |
Mar 14 2024 |
4178 |
390.91 |
Mar 14 2024 |
2425 |
301.07 |
Mar 14 2024 |
4661 |
326.83 |
Mar 07 2024 |
4195 |
390.91 |
Mar 07 2024 |
2441 |
301.07 |
Mar 07 2024 |
4668 |
326.83 |
Feb 29 2024 |
4289 |
390.91 |
Feb 29 2024 |
2442 |
301.07 |
Feb 29 2024 |
4695 |
326.83 |
Feb 22 2024 |
4270 |
390.91 |
Feb 22 2024 |
2442 |
301.07 |
Feb 22 2024 |
4692 |
326.83 |
Feb 15 2024 |
4277 |
390.91 |
Feb 15 2024 |
2455 |
301.07 |
Feb 15 2024 |
4684 |
326.83 |
Feb 08 2024 |
4248 |
390.91 |
Feb 08 2024 |
2450 |
301.07 |
Feb 08 2024 |
4652 |
326.83 |
Feb 01 2024 |
4097 |
390.91 |
Feb 01 2024 |
2488 |
301.07 |
Feb 01 2024 |
4571 |
326.83 |
Jan 25 2024 |
4078 |
390.91 |
Jan 25 2024 |
3541 |
331.74 |
Jan 25 2024 |
4393 |
323.44 |
Jan 18 2024 |
4078 |
390.91 |
Jan 18 2024 |
3544 |
331.74 |
Jan 18 2024 |
4392 |
323.44 |
Jan 11 2024 |
4078 |
390.91 |
Jan 11 2024 |
3541 |
331.74 |
Jan 11 2024 |
4392 |
323.44 |
Jan 04 2024 |
4078 |
390.91 |
Jan 04 2024 |
3542 |
331.74 |
Jan 04 2024 |
4393 |
323.44 |
Dec 28 2023 |
4078 |
390.91 |
Dec 28 2023 |
3544 |
331.74 |
Dec 28 2023 |
4394 |
323.44 |
Dec 21 2023 |
4078 |
390.91 |
Dec 21 2023 |
3544 |
331.74 |
Dec 21 2023 |
4394 |
323.44 |
Dec 14 2023 |
4078 |
390.91 |
Dec 14 2023 |
3544 |
331.74 |
Dec 14 2023 |
4394 |
323.44 |
Dec 07 2023 |
4078 |
390.91 |
Dec 07 2023 |
3544 |
331.74 |
Dec 07 2023 |
4394 |
323.44 |
Nov 30 2023 |
4063 |
390.91 |
Nov 30 2023 |
3542 |
331.74 |
Nov 30 2023 |
4395 |
323.44 |
Nov 23 2023 |
4063 |
390.91 |
Nov 23 2023 |
3542 |
331.74 |
Nov 23 2023 |
4394 |
323.44 |
Nov 16 2023 |
4063 |
390.91 |
Nov 16 2023 |
3540 |
331.74 |
Nov 16 2023 |
4388 |
323.44 |
Nov 09 2023 |
4064 |
390.91 |
Nov 09 2023 |
3541 |
331.74 |
Nov 09 2023 |
4386 |
323.44 |
Nov 02 2023 |
4064 |
390.91 |
Nov 02 2023 |
3541 |
331.74 |
Nov 02 2023 |
4386 |
323.44 |
Oct 26 2023 |
4001 |
390.91 |
Oct 26 2023 |
3551 |
331.74 |
Oct 26 2023 |
4379 |
323.44 |
Oct 19 2023 |
4015 |
390.91 |
Oct 19 2023 |
3551 |
331.74 |
Oct 19 2023 |
4347 |
323.44 |
Oct 12 2023 |
4014 |
390.91 |
Oct 12 2023 |
3554 |
331.74 |
Oct 12 2023 |
4348 |
323.44 |
Oct 05 2023 |
4013 |
390.91 |
Oct 05 2023 |
3553 |
331.74 |
Oct 05 2023 |
4261 |
323.44 |
Sep 28 2023 |
4111 |
390.91 |
Sep 28 2023 |
3555 |
331.74 |
Sep 28 2023 |
4306 |
323.44 |
Sep 21 2023 |
4103 |
390.91 |
Sep 21 2023 |
3548 |
331.74 |
Sep 21 2023 |
4294 |
323.44 |
Sep 14 2023 |
4144 |
390.91 |
Sep 14 2023 |
3556 |
331.74 |
Sep 14 2023 |
4304 |
323.44 |
Sep 07 2023 |
4162 |
390.91 |
Sep 07 2023 |
3563 |
331.74 |
Sep 07 2023 |
4318 |
323.44 |
Aug 31 2023 |
4159 |
390.91 |
Aug 31 2023 |
3652 |
333.2 |
Aug 31 2023 |
4977 |
335.31 |
Aug 24 2023 |
4184 |
390.91 |
Aug 24 2023 |
3641 |
333.2 |
Aug 24 2023 |
4951 |
335.31 |
Aug 17 2023 |
4166 |
390.91 |
Aug 17 2023 |
3662 |
333.2 |
Aug 17 2023 |
4982 |
335.31 |
Aug 10 2023 |
4175 |
390.91 |
Aug 10 2023 |
3670 |
333.2 |
Aug 10 2023 |
5009 |
335.31 |
Aug 03 2023 |
4139 |
390.91 |
Aug 03 2023 |
3651 |
333.2 |
Aug 03 2023 |
4983 |
335.31 |
Jul 27 2023 |
4161 |
390.91 |
Jul 27 2023 |
3663 |
333.2 |
Jul 27 2023 |
4964 |
335.31 |
Jul 20 2023 |
4199 |
390.91 |
Jul 20 2023 |
3697 |
333.2 |
Jul 20 2023 |
4941 |
335.31 |
Jul 13 2023 |
4191 |
390.91 |
Jul 13 2023 |
3725 |
333.2 |
Jul 13 2023 |
4977 |
335.31 |
Jul 06 2023 |
4228 |
390.91 |
Jul 06 2023 |
3743 |
333.2 |
Jul 06 2023 |
4986 |
335.31 |
Jun 29 2023 |
4217 |
390.91 |
Jun 29 2023 |
3715 |
333.2 |
Jun 29 2023 |
4970 |
335.31 |
Jun 22 2023 |
4230 |
390.91 |
Jun 22 2023 |
3708 |
333.2 |
Jun 22 2023 |
4963 |
335.31 |
Jun 15 2023 |
4223 |
390.91 |
Jun 15 2023 |
3727 |
333.2 |
Jun 15 2023 |
4977 |
335.31 |
Jun 08 2023 |
4266 |
390.91 |
Jun 08 2023 |
3738 |
333.2 |
Jun 08 2023 |
5001 |
335.31 |
Jun 01 2023 |
3911 |
393.74 |
Jun 01 2023 |
3688 |
333.2 |
Jun 01 2023 |
4994 |
335.7 |
May 25 2023 |
3915 |
393.74 |
May 25 2023 |
3675 |
333.2 |
May 25 2023 |
4976 |
335.7 |
May 18 2023 |
3898 |
393.74 |
May 18 2023 |
3658 |
333.2 |
May 18 2023 |
4958 |
335.7 |
May 11 2023 |
1884 |
345.7 |
May 11 2023 |
3641 |
333.2 |
May 11 2023 |
4939 |
335.7 |
May 04 2023 |
1921 |
351.51 |
May 04 2023 |
2593 |
351.51 |
Apr 27 2023 |
1933 |
351.51 |
Apr 27 2023 |
2653 |
351.51 |
Apr 20 2023 |
1938 |
351.51 |
Apr 20 2023 |
2634 |
351.51 |
Apr 13 2023 |
1928 |
351.51 |
Apr 13 2023 |
2640 |
351.51 |
Apr 06 2023 |
1941 |
351.51 |
Apr 06 2023 |
2582 |
351.51 |
Mar 30 2023 |
1929 |
351.51 |
Mar 30 2023 |
2486 |
351.51 |
Mar 23 2023 |
1942 |
351.51 |
Mar 23 2023 |
2492 |
351.51 |
Mar 16 2023 |
1921 |
351.51 |
Mar 16 2023 |
2483 |
351.51 |
Mar 09 2023 |
1922 |
351.51 |
Mar 09 2023 |
2459 |
351.51 |
Mar 02 2023 |
1908 |
351.51 |
Mar 02 2023 |
2453 |
351.51 |
Feb 23 2023 |
1905 |
351.51 |
Feb 23 2023 |
2441 |
351.51 |
Feb 16 2023 |
1905 |
351.51 |
Feb 16 2023 |
2457 |
351.51 |
Feb 09 2023 |
1905 |
351.51 |
Feb 09 2023 |
2393 |
351.51 |
Feb 02 2023 |
1891 |
351.51 |
Feb 02 2023 |
2375 |
351.51 |
Jan 26 2023 |
2557 |
377.75 |
Jan 26 2023 |
3333 |
377.75 |
Jan 19 2023 |
2553 |
377.75 |
Jan 19 2023 |
3321 |
377.75 |
Jan 12 2023 |
2548 |
377.75 |
Jan 12 2023 |
3316 |
377.75 |
Jan 05 2023 |
2548 |
377.75 |
Jan 05 2023 |
3329 |
377.75 |
Dec 29 2022 |
2549 |
377.75 |
Dec 29 2022 |
3330 |
377.75 |
Dec 22 2022 |
2549 |
377.75 |
Dec 22 2022 |
3330 |
377.75 |
Dec 15 2022 |
2549 |
377.75 |
Dec 15 2022 |
3334 |
377.75 |
Dec 08 2022 |
2550 |
377.75 |
Dec 08 2022 |
3336 |
377.75 |
Dec 01 2022 |
2550 |
377.75 |
Dec 01 2022 |
3336 |
377.75 |
Nov 24 2022 |
2550 |
377.75 |
Nov 24 2022 |
3336 |
377.75 |
Nov 17 2022 |
2545 |
377.75 |
Nov 17 2022 |
3335 |
377.75 |
Nov 10 2022 |
2546 |
377.75 |
Nov 10 2022 |
3335 |
377.75 |
Nov 03 2022 |
2548 |
377.75 |
Nov 03 2022 |
3334 |
377.75 |
Oct 27 2022 |
2547 |
377.75 |
Oct 27 2022 |
3335 |
377.75 |
Oct 20 2022 |
2548 |
377.75 |
Oct 20 2022 |
3357 |
377.75 |
Oct 13 2022 |
2548 |
377.75 |
Oct 13 2022 |
3339 |
377.75 |
Oct 06 2022 |
2549 |
377.75 |
Oct 06 2022 |
3320 |
377.75 |
Sep 29 2022 |
2544 |
377.75 |
Sep 29 2022 |
3305 |
377.75 |
Sep 22 2022 |
2534 |
377.75 |
Sep 22 2022 |
3300 |
377.75 |
Sep 15 2022 |
2529 |
377.75 |
Sep 15 2022 |
3318 |
377.75 |
Sep 08 2022 |
2519 |
377.75 |
Sep 08 2022 |
3288 |
377.75 |
Sep 01 2022 |
2485 |
377.75 |
Sep 01 2022 |
3287 |
377.75 |
Aug 25 2022 |
2464 |
377.75 |
Aug 25 2022 |
3280 |
377.75 |
Aug 18 2022 |
2479 |
377.75 |
Aug 18 2022 |
3292 |
377.75 |
Aug 11 2022 |
2479 |
377.75 |
Aug 11 2022 |
3213 |
377.75 |
Aug 04 2022 |
2472 |
377.75 |
Aug 04 2022 |
3200 |
377.75 |
Jul 28 2022 |
2430 |
377.75 |
Jul 28 2022 |
3172 |
377.75 |
Jul 21 2022 |
2421 |
377.75 |
Jul 21 2022 |
3168 |
377.75 |
Jul 14 2022 |
2411 |
377.75 |
Jul 14 2022 |
3180 |
377.75 |
Jul 07 2022 |
2399 |
377.75 |
Jul 07 2022 |
3095 |
377.75 |
Jun 30 2022 |
2408 |
377.75 |
Jun 30 2022 |
3093 |
377.75 |
Jun 23 2022 |
2407 |
377.75 |
Jun 23 2022 |
3088 |
377.75 |
Jun 16 2022 |
2409 |
377.75 |
Jun 16 2022 |
3087 |
377.75 |
Jun 09 2022 |
2400 |
377.75 |
Jun 09 2022 |
3137 |
377.75 |
Jun 02 2022 |
2381 |
377.75 |
Jun 02 2022 |
3118 |
377.75 |
May 26 2022 |
2369 |
377.75 |
May 26 2022 |
3109 |
377.75 |
May 19 2022 |
2322 |
377.75 |
May 19 2022 |
3104 |
377.75 |
May 12 2022 |
2317 |
377.75 |
May 12 2022 |
3078 |
377.75 |
May 05 2022 |
2302 |
377.75 |
May 05 2022 |
2869 |
377.75 |
Apr 28 2022 |
2300 |
377.75 |
Apr 28 2022 |
3056 |
377.75 |
Apr 21 2022 |
2203 |
377.75 |
Apr 21 2022 |
2840 |
377.75 |
Apr 14 2022 |
2193 |
377.75 |
Apr 14 2022 |
2860 |
377.75 |
Apr 07 2022 |
2188 |
377.75 |
Apr 07 2022 |
2869 |
377.75 |
Mar 31 2022 |
2189 |
377.75 |
Mar 31 2022 |
2793 |
377.75 |
Mar 24 2022 |
2171 |
377.75 |
Mar 24 2022 |
2793 |
377.75 |
Mar 17 2022 |
2161 |
377.75 |
Mar 17 2022 |
2793 |
377.75 |
Mar 10 2022 |
2149 |
377.75 |
Mar 10 2022 |
2756 |
377.75 |
Mar 03 2022 |
2108 |
377.75 |
Mar 03 2022 |
2644 |
377.75 |
Feb 24 2022 |
2087 |
377.75 |
Feb 24 2022 |
2583 |
377.75 |
Feb 03 2022 |
1290 |
339.49 |
Feb 03 2022 |
1370 |
339.49 |
Jan 27 2022 |
1284 |
339.49 |
Jan 27 2022 |
1371 |
339.49 |
Jan 20 2022 |
1281 |
339.49 |
Jan 20 2022 |
1375 |
339.49 |
Jan 13 2022 |
1274 |
339.49 |
Jan 13 2022 |
1383 |
339.49 |
Jan 06 2022 |
1275 |
339.49 |
Jan 06 2022 |
1384 |
339.49 |
Dec 30 2021 |
1277 |
339.49 |
Dec 30 2021 |
1385 |
339.49 |
Dec 23 2021 |
1277 |
339.49 |
Dec 23 2021 |
1385 |
339.49 |
Dec 16 2021 |
1277 |
339.49 |
Dec 16 2021 |
1385 |
339.49 |
Dec 09 2021 |
1277 |
339.49 |
Dec 09 2021 |
1385 |
339.49 |
Dec 02 2021 |
1276 |
339.49 |
Dec 02 2021 |
1385 |
339.49 |
Nov 25 2021 |
1276 |
339.49 |
Nov 25 2021 |
1385 |
339.49 |
Nov 18 2021 |
1277 |
339.49 |
Nov 18 2021 |
1386 |
339.49 |
Nov 11 2021 |
1277 |
339.49 |
Nov 11 2021 |
1387 |
339.49 |
Nov 04 2021 |
1277 |
339.49 |
Nov 04 2021 |
1392 |
339.49 |
Oct 28 2021 |
1278 |
339.49 |
Oct 28 2021 |
1393 |
339.49 |
Oct 21 2021 |
1278 |
339.49 |
Oct 21 2021 |
1393 |
339.49 |
Oct 14 2021 |
1278 |
339.49 |
Oct 14 2021 |
1391 |
339.49 |
Oct 07 2021 |
1277 |
339.49 |
Oct 07 2021 |
1391 |
339.49 |
Sep 30 2021 |
1249 |
339.49 |
Sep 30 2021 |
1363 |
339.49 |
Sep 23 2021 |
1201 |
339.49 |
Sep 23 2021 |
1320 |
339.49 |
Sep 16 2021 |
3140 |
420.22 |
Sep 16 2021 |
1180 |
339.49 |
Sep 16 2021 |
1904 |
366.4 |
Sep 09 2021 |
3165 |
420.22 |
Sep 09 2021 |
1162 |
339.49 |
Sep 09 2021 |
1891 |
366.4 |
Sep 02 2021 |
3251 |
420.22 |
Sep 02 2021 |
1114 |
339.49 |
Sep 02 2021 |
1895 |
366.4 |
Aug 26 2021 |
3280 |
420.22 |
Aug 26 2021 |
1052 |
339.49 |
Aug 26 2021 |
1806 |
366.4 |
Aug 19 2021 |
4088 |
439.07 |
Aug 19 2021 |
1040 |
339.49 |
Aug 19 2021 |
4257 |
389.28 |
Aug 12 2021 |
4076 |
439.07 |
Aug 12 2021 |
1019 |
339.49 |
Aug 12 2021 |
4234 |
389.28 |
Aug 05 2021 |
4148 |
439.07 |
Aug 05 2021 |
986 |
339.49 |
Aug 05 2021 |
4166 |
389.28 |
Jul 29 2021 |
4247 |
439.07 |
Jul 29 2021 |
937 |
339.49 |
Jul 29 2021 |
4131 |
389.28 |
Jul 22 2021 |
4187 |
439.07 |
Jul 22 2021 |
861 |
339.49 |
Jul 22 2021 |
4004 |
389.28 |
Jul 15 2021 |
4384 |
439.07 |
Jul 15 2021 |
766 |
339.49 |
Jul 15 2021 |
3993 |
389.28 |
Jul 08 2021 |
4349 |
439.07 |
Jul 08 2021 |
666 |
339.49 |
Jul 08 2021 |
3970 |
389.28 |
Jul 01 2021 |
4362 |
439.07 |
Jul 01 2021 |
650 |
339.49 |
Jul 01 2021 |
3973 |
389.28 |
Jun 24 2021 |
4393 |
439.07 |
Jun 24 2021 |
610 |
339.49 |
Jun 24 2021 |
3972 |
389.28 |
Jun 17 2021 |
4323 |
439.07 |
Jun 17 2021 |
430 |
339.49 |
Jun 17 2021 |
3824 |
389.28 |
Jun 10 2021 |
4259 |
439.07 |
Jun 10 2021 |
380 |
339.49 |
Jun 10 2021 |
3642 |
389.28 |
Jun 03 2021 |
3601 |
389.28 |
May 27 2021 |
4166 |
439.07 |
May 27 2021 |
986 |
373.47 |
May 27 2021 |
3659 |
399.71 |
May 07 2021 |
5534 |
388.42 |
Feb 05 2021 |
276 |
339.49 |
Feb 05 2021 |
457 |
339.49 |
Jan 29 2021 |
285 |
339.49 |
Jan 29 2021 |
466 |
339.49 |
Jan 22 2021 |
288 |
339.49 |
Jan 22 2021 |
480 |
339.49 |
Jan 15 2021 |
297 |
339.49 |
Jan 15 2021 |
504 |
339.49 |
Jan 08 2021 |
297 |
339.49 |
Jan 08 2021 |
504 |
339.49 |
Jan 01 2021 |
294 |
339.49 |
Jan 01 2021 |
502 |
339.49 |
Dec 25 2020 |
294 |
339.49 |
Dec 25 2020 |
502 |
339.49 |
Dec 18 2020 |
294 |
339.49 |
Dec 18 2020 |
502 |
339.49 |
Dec 11 2020 |
294 |
339.49 |
Dec 11 2020 |
502 |
339.49 |
Dec 04 2020 |
290 |
339.49 |
Dec 04 2020 |
501 |
339.49 |
Nov 27 2020 |
290 |
339.49 |
Nov 27 2020 |
501 |
339.49 |
Nov 20 2020 |
290 |
339.49 |
Nov 20 2020 |
501 |
339.49 |
Nov 13 2020 |
290 |
339.49 |
Nov 13 2020 |
501 |
339.49 |
Nov 06 2020 |
290 |
339.49 |
Nov 06 2020 |
508 |
339.49 |
Oct 30 2020 |
288 |
339.49 |
Oct 30 2020 |
480 |
339.49 |
Oct 23 2020 |
288 |
339.49 |
Oct 23 2020 |
472 |
339.49 |
Oct 16 2020 |
289 |
339.49 |
Oct 16 2020 |
471 |
339.49 |
Oct 09 2020 |
289 |
339.49 |
Oct 09 2020 |
463 |
339.49 |
Oct 02 2020 |
270 |
339.49 |
Oct 02 2020 |
408 |
339.49 |
Sep 25 2020 |
274 |
339.49 |
Sep 25 2020 |
401 |
339.49 |
Sep 18 2020 |
2028 |
420.22 |
Sep 18 2020 |
276 |
339.49 |
Sep 18 2020 |
980 |
366.4 |
Sep 11 2020 |
1912 |
420.22 |
Sep 11 2020 |
285 |
339.49 |
Sep 11 2020 |
900 |
366.4 |
Sep 04 2020 |
2201 |
420.22 |
Sep 04 2020 |
313 |
339.49 |
Sep 04 2020 |
1070 |
366.4 |
Aug 28 2020 |
2383 |
420.22 |
Aug 28 2020 |
387 |
339.49 |
Aug 28 2020 |
1212 |
366.4 |
Aug 21 2020 |
3346 |
439.07 |
Aug 21 2020 |
416 |
339.49 |
Aug 21 2020 |
2209 |
389.28 |
Aug 14 2020 |
3429 |
439.07 |
Aug 14 2020 |
413 |
339.49 |
Aug 14 2020 |
2263 |
389.28 |
Aug 07 2020 |
3703 |
439.07 |
Aug 07 2020 |
448 |
339.49 |
Aug 07 2020 |
2406 |
389.28 |
Jul 31 2020 |
3915 |
439.07 |
Jul 31 2020 |
498 |
339.49 |
Jul 31 2020 |
2539 |
389.28 |
Jul 24 2020 |
4083 |
439.07 |
Jul 24 2020 |
553 |
339.49 |
Jul 24 2020 |
2717 |
389.28 |
Jul 17 2020 |
4397 |
439.07 |
Jul 17 2020 |
610 |
339.49 |
Jul 17 2020 |
2858 |
389.28 |
Jul 10 2020 |
4592 |
439.07 |
Jul 10 2020 |
653 |
339.49 |
Jul 10 2020 |
3049 |
389.28 |
Jul 03 2020 |
4708 |
439.07 |
Jul 03 2020 |
655 |
339.49 |
Jul 03 2020 |
3072 |
389.28 |
Jun 26 2020 |
4937 |
439.07 |
Jun 26 2020 |
720 |
339.49 |
Jun 26 2020 |
3302 |
389.28 |
Jun 19 2020 |
5072 |
439.07 |
Jun 19 2020 |
743 |
339.49 |
Jun 19 2020 |
3482 |
389.28 |
Jun 12 2020 |
5304 |
439.07 |
Jun 12 2020 |
759 |
339.49 |
Jun 12 2020 |
3580 |
389.28 |
Jun 05 2020 |
5407 |
439.07 |
Jun 05 2020 |
827 |
339.49 |
Jun 05 2020 |
3719 |
389.28 |
May 29 2020 |
5587 |
439.07 |
May 29 2020 |
2043 |
373.47 |
May 29 2020 |
4713 |
399.71 |
May 22 2020 |
5806 |
439.07 |
May 22 2020 |
3458 |
397.77 |
May 22 2020 |
4911 |
399.71 |
May 15 2020 |
6064 |
439.07 |
May 15 2020 |
3563 |
398.12 |
May 15 2020 |
4118 |
388.42 |
May 08 2020 |
6208 |
439.07 |
May 08 2020 |
3638 |
398.12 |
May 08 2020 |
4217 |
388.42 |
May 01 2020 |
5480 |
425.68 |
May 01 2020 |
3434 |
391.51 |
May 01 2020 |
3887 |
381 |
Apr 24 2020 |
5680 |
425.68 |
Apr 24 2020 |
3545 |
391.51 |
Apr 24 2020 |
4102 |
381 |
Apr 17 2020 |
5915 |
425.68 |
Apr 17 2020 |
3557 |
391.51 |
Apr 17 2020 |
4226 |
381 |
Apr 10 2020 |
6102 |
425.68 |
Apr 10 2020 |
3631 |
391.51 |
Apr 10 2020 |
4322 |
381 |
Apr 03 2020 |
6365 |
425.68 |
Apr 03 2020 |
3736 |
391.51 |
Apr 03 2020 |
4471 |
381 |
Mar 27 2020 |
6629 |
425.68 |
Mar 27 2020 |
3823 |
391.51 |
Mar 27 2020 |
4643 |
381 |
Mar 20 2020 |
6743 |
425.68 |
Mar 20 2020 |
3872 |
391.51 |
Mar 20 2020 |
4724 |
381 |
Mar 13 2020 |
6894 |
425.68 |
Mar 13 2020 |
3917 |
391.51 |
Mar 13 2020 |
4803 |
381 |
Mar 06 2020 |
7003 |
425.68 |
Mar 06 2020 |
3935 |
391.51 |
Mar 06 2020 |
4832 |
381 |
Feb 28 2020 |
7105 |
425.68 |
Feb 28 2020 |
3918 |
391.51 |
Feb 28 2020 |
4864 |
381 |
Feb 21 2020 |
6980 |
425.68 |
Feb 21 2020 |
3872 |
391.51 |
Feb 21 2020 |
4791 |
381 |
Feb 14 2020 |
7004 |
425.68 |
Feb 14 2020 |
3888 |
391.51 |
Feb 14 2020 |
4806 |
381 |
Feb 07 2020 |
6996 |
425.68 |
Feb 07 2020 |
8499 |
443.6 |
Feb 07 2020 |
8810 |
416.39 |
Jan 31 2020 |
7036 |
425.68 |
Jan 31 2020 |
8509 |
443.6 |
Jan 31 2020 |
8833 |
416.39 |
Jan 24 2020 |
7028 |
425.68 |
Jan 24 2020 |
6158 |
418.62 |
Jan 24 2020 |
6686 |
398.41 |
Jan 17 2020 |
7034 |
425.68 |
Jan 17 2020 |
6122 |
418.62 |
Jan 17 2020 |
6661 |
398.41 |
Jan 10 2020 |
7034 |
425.68 |
Jan 10 2020 |
6119 |
418.62 |
Jan 10 2020 |
6660 |
398.41 |
Jan 03 2020 |
7036 |
425.68 |
Jan 03 2020 |
6123 |
418.62 |
Jan 03 2020 |
6667 |
398.41 |
Dec 27 2019 |
7036 |
425.68 |
Dec 27 2019 |
6121 |
418.62 |
Dec 27 2019 |
6665 |
398.41 |
Dec 20 2019 |
7036 |
425.68 |
Dec 20 2019 |
6121 |
418.62 |
Dec 20 2019 |
6665 |
398.41 |
Dec 13 2019 |
7036 |
425.68 |
Dec 13 2019 |
6121 |
418.62 |
Dec 13 2019 |
6665 |
398.41 |
Dec 06 2019 |
7036 |
425.68 |
Dec 06 2019 |
6110 |
418.62 |
Dec 06 2019 |
6661 |
398.41 |
Nov 29 2019 |
7036 |
425.68 |
Nov 29 2019 |
6097 |
418.62 |
Nov 29 2019 |
6665 |
398.41 |
Nov 22 2019 |
7036 |
425.68 |
Nov 22 2019 |
6097 |
418.62 |
Nov 22 2019 |
6665 |
398.41 |
Nov 15 2019 |
7036 |
425.68 |
Nov 15 2019 |
6098 |
418.62 |
Nov 15 2019 |
6668 |
398.41 |
Nov 08 2019 |
7016 |
425.68 |
Nov 08 2019 |
6101 |
418.62 |
Nov 08 2019 |
6643 |
398.41 |
Nov 01 2019 |
6869 |
425.68 |
Nov 01 2019 |
6098 |
418.62 |
Nov 01 2019 |
6550 |
398.41 |
Oct 25 2019 |
6869 |
425.68 |
Oct 25 2019 |
6109 |
418.62 |
Oct 25 2019 |
6558 |
398.41 |
Oct 18 2019 |
6890 |
425.68 |
Oct 18 2019 |
6109 |
418.62 |
Oct 18 2019 |
6564 |
398.41 |
Oct 11 2019 |
6878 |
425.68 |
Oct 11 2019 |
6107 |
418.62 |
Oct 11 2019 |
6561 |
398.41 |
Oct 04 2019 |
6869 |
425.68 |
Oct 04 2019 |
6115 |
418.62 |
Oct 04 2019 |
6561 |
398.41 |
Sep 27 2019 |
6869 |
425.68 |
Sep 27 2019 |
6111 |
418.62 |
Sep 27 2019 |
6625 |
398.41 |
Sep 20 2019 |
7036 |
427.5 |
Sep 20 2019 |
6118 |
418.62 |
Sep 20 2019 |
6996 |
401.5 |
Sep 13 2019 |
7080 |
427.5 |
Sep 13 2019 |
6089 |
418.62 |
Sep 13 2019 |
7008 |
401.5 |
Sep 06 2019 |
7234 |
427.5 |
Sep 06 2019 |
6090 |
418.62 |
Sep 06 2019 |
7105 |
401.5 |
Aug 30 2019 |
7292 |
427.5 |
Aug 30 2019 |
6160 |
418.62 |
Aug 30 2019 |
7171 |
401.5 |
Aug 23 2019 |
5916 |
412.28 |
Aug 23 2019 |
6215 |
418.62 |
Aug 23 2019 |
7235 |
401.5 |
Aug 16 2019 |
5906 |
412.28 |
Aug 16 2019 |
6237 |
418.62 |
Aug 16 2019 |
7241 |
401.5 |
Aug 09 2019 |
5915 |
412.28 |
Aug 09 2019 |
6242 |
418.62 |
Aug 09 2019 |
7262 |
401.5 |
Aug 02 2019 |
5977 |
412.28 |
Aug 02 2019 |
6286 |
418.62 |
Aug 02 2019 |
7315 |
401.5 |
Jul 26 2019 |
6004 |
412.28 |
Jul 26 2019 |
6361 |
418.62 |
Jul 26 2019 |
7381 |
401.5 |
Jul 19 2019 |
6132 |
412.28 |
Jul 19 2019 |
6376 |
418.62 |
Jul 19 2019 |
7412 |
401.5 |
Jul 12 2019 |
6164 |
412.28 |
Jul 12 2019 |
6526 |
418.62 |
Jul 12 2019 |
7542 |
401.5 |
Jul 05 2019 |
6337 |
412.28 |
Jul 05 2019 |
6763 |
418.62 |
Jul 05 2019 |
7798 |
401.5 |
Jun 28 2019 |
6397 |
412.28 |
Jun 28 2019 |
6894 |
418.62 |
Jun 28 2019 |
7930 |
401.5 |
Jun 21 2019 |
6391 |
412.28 |
Jun 21 2019 |
6861 |
418.62 |
Jun 21 2019 |
7893 |
401.5 |
Jun 14 2019 |
6395 |
412.28 |
Jun 14 2019 |
6970 |
418.62 |
Jun 14 2019 |
7906 |
401.5 |
Jun 07 2019 |
6438 |
412.28 |
Jun 07 2019 |
7115 |
418.62 |
Jun 07 2019 |
8019 |
401.5 |
May 31 2019 |
6426 |
412.28 |
May 31 2019 |
7700 |
424.48 |
May 31 2019 |
8007 |
401.5 |
May 24 2019 |
6396 |
412.28 |
May 24 2019 |
6592 |
412.92 |
May 24 2019 |
8038 |
401.5 |
May 17 2019 |
6430 |
412.28 |
May 17 2019 |
4684 |
390.74 |
May 17 2019 |
8078 |
401.51 |
May 10 2019 |
6481 |
412.28 |
May 10 2019 |
4668 |
390.74 |
May 10 2019 |
8026 |
401.51 |
May 03 2019 |
1984 |
345.79 |
May 03 2019 |
2782 |
345.79 |
Apr 26 2019 |
2010 |
345.79 |
Apr 26 2019 |
2801 |
345.79 |
Apr 19 2019 |
2060 |
345.79 |
Apr 19 2019 |
2764 |
345.79 |
Apr 18 2019 |
2068 |
345.79 |
Apr 12 2019 |
2103 |
345.79 |
Apr 12 2019 |
2760 |
345.79 |
Apr 05 2019 |
2052 |
345.79 |
Apr 05 2019 |
2676 |
345.79 |
Mar 29 2019 |
2051 |
345.79 |
Mar 29 2019 |
2688 |
345.79 |
Mar 22 2019 |
2055 |
345.79 |
Mar 22 2019 |
2674 |
345.79 |
Mar 15 2019 |
2046 |
345.79 |
Mar 15 2019 |
2694 |
345.79 |
Mar 08 2019 |
2023 |
345.79 |
Mar 08 2019 |
2663 |
345.79 |
Mar 01 2019 |
2031 |
345.79 |
Mar 01 2019 |
2684 |
345.79 |
Feb 22 2019 |
2030 |
345.79 |
Feb 22 2019 |
2691 |
345.79 |
Feb 15 2019 |
2045 |
345.79 |
Feb 15 2019 |
2703 |
345.79 |
Feb 08 2019 |
2050 |
345.79 |
Feb 08 2019 |
2706 |
345.79 |
Sep 22 2017 |
14409 |
476.74 |
Sep 22 2017 |
19302 |
476.74 |
Sep 15 2017 |
14408 |
476.74 |
Sep 15 2017 |
19373 |
476.74 |
Sep 08 2017 |
14323 |
476.74 |
Sep 08 2017 |
19500 |
476.74 |
Sep 01 2017 |
14353 |
476.74 |
Sep 01 2017 |
2336 |
340.93 |
Sep 01 2017 |
6379 |
374.88 |
Aug 25 2017 |
12526 |
454.58 |
Aug 25 2017 |
2344 |
340.93 |
Aug 25 2017 |
7974 |
386.39 |
Aug 18 2017 |
9721 |
427.36 |
Aug 18 2017 |
2372 |
340.93 |
Aug 18 2017 |
5872 |
365.63 |
Aug 11 2017 |
10871 |
438.03 |
Aug 11 2017 |
2351 |
340.93 |
Aug 11 2017 |
5903 |
365.63 |
Aug 04 2017 |
10947 |
438.03 |
Aug 04 2017 |
2393 |
340.93 |
Aug 04 2017 |
5989 |
365.63 |
Jul 28 2017 |
11037 |
438.03 |
Jul 28 2017 |
2405 |
340.93 |
Jul 28 2017 |
6071 |
365.63 |
Jul 21 2017 |
11124 |
438.03 |
Jul 21 2017 |
2458 |
340.93 |
Jul 21 2017 |
6153 |
365.63 |
Jul 14 2017 |
11181 |
438.03 |
Jul 14 2017 |
2499 |
340.93 |
Jul 14 2017 |
6203 |
365.63 |
Jul 07 2017 |
11208 |
438.03 |
Jul 07 2017 |
2547 |
340.93 |
Jul 07 2017 |
6228 |
365.63 |
Jun 30 2017 |
11254 |
438.03 |
Jun 30 2017 |
3197 |
352.46 |
Jun 30 2017 |
4340 |
343.7 |
Jun 23 2017 |
11394 |
438.03 |
Jun 23 2017 |
2996 |
335.72 |
Jun 23 2017 |
4345 |
343.7 |
Jun 16 2017 |
11409 |
438.03 |
Jun 16 2017 |
3088 |
335.72 |
Jun 16 2017 |
4386 |
343.7 |
Jun 09 2017 |
11297 |
438.03 |
Jun 09 2017 |
3161 |
335.72 |
Jun 09 2017 |
4277 |
343.7 |
Jun 02 2017 |
11616 |
438.03 |
Jun 02 2017 |
3175 |
335.72 |
Jun 02 2017 |
4421 |
343.7 |
May 26 2017 |
11671 |
438.03 |
May 26 2017 |
3202 |
335.72 |
May 26 2017 |
4436 |
343.7 |
May 19 2017 |
11974 |
438.03 |
May 19 2017 |
3206 |
335.72 |
May 19 2017 |
4471 |
343.7 |
May 12 2017 |
12016 |
438.03 |
May 12 2017 |
3248 |
335.72 |
May 12 2017 |
4512 |
343.7 |
May 05 2017 |
12044 |
438.03 |
May 05 2017 |
3318 |
335.72 |
May 05 2017 |
4551 |
343.7 |
Apr 28 2017 |
11946 |
438.03 |
Apr 28 2017 |
3211 |
335.72 |
Apr 28 2017 |
4564 |
343.7 |
Apr 21 2017 |
12133 |
438.03 |
Apr 21 2017 |
3316 |
335.72 |
Apr 21 2017 |
4619 |
343.7 |
Apr 14 2017 |
12243 |
438.03 |
Apr 14 2017 |
3366 |
335.72 |
Apr 14 2017 |
4682 |
343.7 |
Apr 07 2017 |
12118 |
438.03 |
Apr 07 2017 |
3438 |
335.72 |
Apr 07 2017 |
4570 |
343.7 |
Mar 31 2017 |
12145 |
438.03 |
Mar 31 2017 |
3546 |
335.72 |
Mar 31 2017 |
4633 |
343.7 |
Mar 24 2017 |
11920 |
438.03 |
Mar 24 2017 |
3485 |
335.72 |
Mar 24 2017 |
4600 |
343.7 |
Mar 17 2017 |
12088 |
438.03 |
Mar 17 2017 |
3541 |
335.72 |
Mar 17 2017 |
4637 |
343.7 |
Mar 10 2017 |
12125 |
438.03 |
Mar 10 2017 |
3569 |
335.72 |
Mar 10 2017 |
4682 |
343.7 |
Mar 03 2017 |
12053 |
438.03 |
Mar 03 2017 |
3543 |
335.72 |
Mar 03 2017 |
4694 |
343.7 |
Feb 24 2017 |
3833 |
374.19 |
Feb 24 2017 |
8504 |
403.56 |
Feb 24 2017 |
3420 |
333.91 |
Feb 24 2017 |
4788 |
344.56 |
Feb 17 2017 |
3766 |
374.19 |
Feb 17 2017 |
7213 |
390.35 |
Feb 17 2017 |
3143 |
331.29 |
Feb 17 2017 |
4815 |
344.56 |
Feb 10 2017 |
3808 |
374.19 |
Feb 10 2017 |
4981 |
364.63 |
Feb 10 2017 |
3159 |
331.29 |
Feb 10 2017 |
4834 |
344.56 |
Feb 03 2017 |
3804 |
374.19 |
Feb 03 2017 |
4996 |
364.63 |
Feb 03 2017 |
3159 |
331.29 |
Feb 03 2017 |
4843 |
344.56 |
Jan 27 2017 |
3800 |
374.19 |
Jan 27 2017 |
4982 |
364.63 |
Jan 27 2017 |
2540 |
319.96 |
Jan 27 2017 |
4852 |
344.56 |
Jan 20 2017 |
3800 |
374.19 |
Jan 20 2017 |
4987 |
364.63 |
Jan 20 2017 |
2543 |
319.96 |
Jan 20 2017 |
4866 |
344.56 |
Jan 13 2017 |
3800 |
374.19 |
Jan 13 2017 |
4989 |
364.63 |
Jan 13 2017 |
2543 |
319.96 |
Jan 13 2017 |
4872 |
344.56 |
Jan 06 2017 |
3800 |
374.19 |
Jan 06 2017 |
4989 |
364.63 |
Jan 06 2017 |
2556 |
319.96 |
Jan 06 2017 |
4866 |
344.56 |
Dec 30 2016 |
3805 |
374.19 |
Dec 30 2016 |
4989 |
364.63 |
Dec 30 2016 |
2557 |
319.96 |
Dec 30 2016 |
4866 |
344.56 |
Dec 23 2016 |
3805 |
374.19 |
Dec 23 2016 |
4989 |
364.63 |
Dec 23 2016 |
2557 |
319.96 |
Dec 23 2016 |
4866 |
344.56 |
Dec 16 2016 |
3805 |
374.19 |
Dec 16 2016 |
4989 |
364.63 |
Dec 16 2016 |
2473 |
318.45 |
Dec 16 2016 |
4481 |
339.62 |
Dec 09 2016 |
3805 |
374.19 |
Dec 09 2016 |
4988 |
364.63 |
Dec 09 2016 |
2473 |
318.45 |
Dec 09 2016 |
4481 |
339.62 |
Dec 02 2016 |
3805 |
374.19 |
Dec 02 2016 |
4988 |
364.63 |
Dec 02 2016 |
2473 |
318.45 |
Dec 02 2016 |
4481 |
339.62 |
Nov 25 2016 |
3799 |
374.19 |
Nov 25 2016 |
4988 |
364.63 |
Nov 25 2016 |
2475 |
318.45 |
Nov 25 2016 |
4482 |
339.62 |
Nov 18 2016 |
3799 |
374.19 |
Nov 18 2016 |
4988 |
364.63 |
Nov 18 2016 |
2475 |
318.45 |
Nov 18 2016 |
4482 |
339.62 |
Nov 11 2016 |
3799 |
374.19 |
Nov 11 2016 |
4984 |
364.63 |
Nov 11 2016 |
2475 |
318.45 |
Nov 11 2016 |
4479 |
339.62 |
Nov 04 2016 |
3799 |
374.19 |
Nov 04 2016 |
4984 |
364.63 |
Nov 04 2016 |
2475 |
318.45 |
Nov 04 2016 |
4479 |
339.62 |
Oct 28 2016 |
3793 |
374.19 |
Oct 28 2016 |
4995 |
364.63 |
Oct 28 2016 |
2475 |
318.45 |
Oct 28 2016 |
4481 |
339.62 |
Oct 21 2016 |
3793 |
374.19 |
Oct 21 2016 |
5000 |
364.63 |
Oct 21 2016 |
2479 |
318.45 |
Oct 21 2016 |
4486 |
339.62 |
Oct 14 2016 |
3803 |
374.19 |
Oct 14 2016 |
5007 |
364.63 |
Oct 14 2016 |
2479 |
318.45 |
Oct 14 2016 |
4512 |
339.62 |
Oct 07 2016 |
3803 |
374.19 |
Oct 07 2016 |
5007 |
364.63 |
Oct 07 2016 |
2479 |
318.45 |
Oct 07 2016 |
4520 |
339.62 |
Sep 30 2016 |
3834 |
374.19 |
Sep 30 2016 |
5012 |
364.63 |
Sep 30 2016 |
2482 |
318.45 |
Sep 30 2016 |
4521 |
339.62 |
Sep 23 2016 |
3817 |
374.19 |
Sep 23 2016 |
4975 |
364.63 |
Sep 23 2016 |
2484 |
318.45 |
Sep 23 2016 |
4500 |
339.62 |
Sep 16 2016 |
3816 |
374.19 |
Sep 16 2016 |
4953 |
364.63 |
Sep 16 2016 |
2503 |
318.45 |
Sep 16 2016 |
4512 |
339.62 |
Sep 09 2016 |
3909 |
374.19 |
Sep 09 2016 |
5028 |
364.63 |
Sep 09 2016 |
2549 |
318.45 |
Sep 09 2016 |
4556 |
339.62 |
Sep 02 2016 |
3986 |
374.19 |
Sep 02 2016 |
5043 |
364.63 |
Sep 02 2016 |
3427 |
332.8 |
Sep 02 2016 |
5534 |
350.69 |
Aug 26 2016 |
3913 |
374.19 |
Aug 26 2016 |
4735 |
364.75 |
Aug 26 2016 |
3436 |
332.8 |
Aug 26 2016 |
5237 |
350.81 |
Aug 19 2016 |
3983 |
374.19 |
Aug 19 2016 |
5631 |
375.09 |
Aug 19 2016 |
3433 |
332.8 |
Aug 19 2016 |
4560 |
342.69 |
Aug 12 2016 |
4354 |
374.19 |
Aug 12 2016 |
5625 |
375.09 |
Aug 12 2016 |
3495 |
332.8 |
Aug 12 2016 |
4878 |
336.52 |
Aug 05 2016 |
4364 |
374.19 |
Aug 05 2016 |
5667 |
375.09 |
Aug 05 2016 |
3517 |
332.8 |
Aug 05 2016 |
4973 |
336.52 |
Jul 29 2016 |
4349 |
374.19 |
Jul 29 2016 |
5559 |
375.09 |
Jul 29 2016 |
3544 |
332.8 |
Jul 29 2016 |
4978 |
336.52 |
Jul 22 2016 |
4465 |
374.19 |
Jul 22 2016 |
5665 |
375.09 |
Jul 22 2016 |
3630 |
332.8 |
Jul 22 2016 |
5091 |
336.52 |
Jun 22 2016 |
4450 |
374.19 |
Jun 22 2016 |
5822 |
375.09 |
Jun 22 2016 |
4842 |
347.58 |
Jun 22 2016 |
6146 |
340.63 |
Jun 15 2016 |
4591 |
374.19 |
Jun 15 2016 |
5923 |
375.09 |
Jun 15 2016 |
4885 |
347.58 |
Jun 15 2016 |
6243 |
340.63 |
Jun 08 2016 |
4634 |
374.19 |
Jun 08 2016 |
5906 |
375.09 |
Jun 08 2016 |
4951 |
347.58 |
Jun 08 2016 |
6290 |
340.63 |
Jun 01 2016 |
4806 |
374.19 |
Jun 01 2016 |
5979 |
375.09 |
Jun 01 2016 |
5025 |
347.58 |
Jun 01 2016 |
6530 |
340.63 |
May 25 2016 |
4758 |
374.19 |
May 25 2016 |
5988 |
375.09 |
May 25 2016 |
5037 |
347.58 |
May 25 2016 |
6558 |
340.63 |
May 18 2016 |
4779 |
374.19 |
May 18 2016 |
6023 |
375.09 |
May 18 2016 |
5076 |
347.58 |
May 18 2016 |
6576 |
340.63 |
May 11 2016 |
4701 |
374.19 |
May 11 2016 |
6046 |
375.09 |
May 11 2016 |
5068 |
347.58 |
May 11 2016 |
6556 |
340.63 |
May 04 2016 |
4732 |
374.19 |
May 04 2016 |
6010 |
375.09 |
May 04 2016 |
5001 |
347.58 |
May 04 2016 |
6535 |
340.63 |
Apr 27 2016 |
4868 |
374.19 |
Apr 27 2016 |
6205 |
375.09 |
Apr 27 2016 |
5135 |
347.58 |
Apr 27 2016 |
6677 |
340.63 |
Apr 20 2016 |
4938 |
374.19 |
Apr 20 2016 |
6276 |
375.09 |
Apr 20 2016 |
5201 |
347.58 |
Apr 20 2016 |
6795 |
340.63 |
Apr 13 2016 |
7888 |
390.32 |
Apr 13 2016 |
5883 |
356.87 |
Apr 13 2016 |
8304 |
355.69 |
Apr 06 2016 |
8084 |
390.32 |
Apr 06 2016 |
5904 |
356.87 |
Apr 06 2016 |
8376 |
355.69 |
Mar 30 2016 |
7988 |
390.32 |
Mar 30 2016 |
5849 |
356.87 |
Mar 30 2016 |
8294 |
355.69 |
Mar 23 2016 |
6474 |
373 |
Mar 23 2016 |
5884 |
356.87 |
Mar 23 2016 |
6409 |
335.63 |
Mar 16 2016 |
6546 |
373 |
Mar 16 2016 |
5791 |
356.87 |
Mar 16 2016 |
6354 |
335.63 |
Mar 09 2016 |
4267 |
344.77 |
Mar 09 2016 |
5699 |
355.85 |
Mar 09 2016 |
3179 |
294.96 |
Mar 02 2016 |
2670 |
313.06 |
Mar 02 2016 |
3118 |
327.5 |
Mar 02 2016 |
3467 |
324.11 |
Mar 02 2016 |
3165 |
294.96 |
Feb 24 2016 |
3761 |
342.93 |
Feb 24 2016 |
2166 |
309.04 |
Feb 24 2016 |
1931 |
294.18 |
Feb 24 2016 |
3161 |
294.96 |
Feb 17 2016 |
3781 |
342.93 |
Feb 17 2016 |
1799 |
300.24 |
Feb 17 2016 |
2019 |
296.1 |
Feb 17 2016 |
3193 |
294.96 |
Feb 10 2016 |
3806 |
342.93 |
Feb 10 2016 |
1515 |
292.73 |
Feb 10 2016 |
762 |
256.46 |
Feb 10 2016 |
3343 |
296.78 |
Feb 03 2016 |
3803 |
342.93 |
Feb 03 2016 |
1518 |
292.73 |
Feb 03 2016 |
768 |
256.46 |
Feb 03 2016 |
3350 |
296.78 |
Jan 27 2016 |
3803 |
342.93 |
Jan 27 2016 |
1529 |
292.73 |
Jan 27 2016 |
643 |
250.91 |
Jan 27 2016 |
2970 |
290.74 |
Jan 20 2016 |
3805 |
342.93 |
Jan 20 2016 |
1537 |
292.73 |
Jan 20 2016 |
644 |
250.91 |
Jan 20 2016 |
2975 |
290.74 |
Jan 13 2016 |
3805 |
342.93 |
Jan 13 2016 |
1540 |
292.73 |
Jan 13 2016 |
645 |
250.91 |
Jan 13 2016 |
2981 |
290.74 |
Jan 06 2016 |
3805 |
342.93 |
Jan 06 2016 |
1540 |
292.73 |
Jan 06 2016 |
646 |
250.91 |
Jan 06 2016 |
2981 |
290.74 |
Dec 30 2015 |
3805 |
342.93 |
Dec 30 2015 |
1540 |
292.73 |
Dec 30 2015 |
645 |
250.91 |
Dec 30 2015 |
2982 |
290.74 |
Dec 23 2015 |
3805 |
342.93 |
Dec 23 2015 |
1540 |
292.73 |
Dec 23 2015 |
645 |
250.91 |
Dec 23 2015 |
2982 |
290.74 |
Dec 16 2015 |
3805 |
342.93 |
Dec 16 2015 |
1540 |
292.73 |
Dec 16 2015 |
645 |
250.91 |
Dec 16 2015 |
2982 |
290.74 |
Dec 09 2015 |
3805 |
342.93 |
Dec 09 2015 |
1540 |
292.73 |
Dec 09 2015 |
646 |
250.91 |
Dec 09 2015 |
2983 |
290.74 |
Dec 02 2015 |
3805 |
342.93 |
Dec 02 2015 |
1540 |
292.73 |
Dec 02 2015 |
646 |
250.91 |
Dec 02 2015 |
2983 |
290.74 |
Nov 25 2015 |
3805 |
342.93 |
Nov 25 2015 |
1540 |
292.73 |
Nov 25 2015 |
646 |
250.91 |
Nov 25 2015 |
2983 |
290.74 |
Nov 18 2015 |
3805 |
342.93 |
Nov 18 2015 |
1540 |
292.73 |
Nov 18 2015 |
646 |
250.91 |
Nov 18 2015 |
2983 |
290.74 |
Nov 11 2015 |
3805 |
342.93 |
Nov 11 2015 |
1536 |
292.73 |
Nov 11 2015 |
646 |
250.91 |
Nov 11 2015 |
2984 |
290.74 |
Nov 04 2015 |
3805 |
342.93 |
Nov 04 2015 |
1536 |
292.73 |
Nov 04 2015 |
646 |
250.91 |
Nov 04 2015 |
2984 |
290.74 |
Oct 28 2015 |
3796 |
342.93 |
Oct 28 2015 |
1536 |
292.73 |
Oct 28 2015 |
645 |
250.91 |
Oct 28 2015 |
2983 |
290.74 |
Oct 21 2015 |
3792 |
342.93 |
Oct 21 2015 |
1536 |
292.73 |
Oct 21 2015 |
648 |
250.91 |
Oct 21 2015 |
2988 |
290.74 |
Oct 14 2015 |
3792 |
342.93 |
Oct 14 2015 |
1537 |
292.73 |
Oct 14 2015 |
647 |
250.91 |
Oct 14 2015 |
2986 |
290.74 |
Oct 07 2015 |
3792 |
342.93 |
Oct 07 2015 |
1535 |
292.73 |
Oct 07 2015 |
647 |
250.91 |
Oct 07 2015 |
2988 |
290.74 |
Sep 30 2015 |
3801 |
342.93 |
Sep 30 2015 |
1537 |
292.73 |
Sep 30 2015 |
648 |
250.91 |
Sep 30 2015 |
2986 |
290.74 |
Sep 23 2015 |
3824 |
342.93 |
Sep 23 2015 |
1541 |
292.73 |
Sep 23 2015 |
650 |
250.91 |
Sep 23 2015 |
3004 |
290.74 |
Sep 16 2015 |
3819 |
342.93 |
Sep 16 2015 |
1535 |
292.73 |
Sep 16 2015 |
658 |
250.91 |
Sep 16 2015 |
3002 |
290.74 |
Sep 09 2015 |
3815 |
342.93 |
Sep 09 2015 |
1533 |
292.73 |
Sep 09 2015 |
660 |
250.91 |
Sep 09 2015 |
2968 |
290.74 |
Sep 02 2015 |
3754 |
342.93 |
Sep 02 2015 |
1544 |
292.73 |
Sep 02 2015 |
657 |
250.91 |
Sep 02 2015 |
2956 |
290.74 |
Aug 26 2015 |
3871 |
342.93 |
Aug 26 2015 |
1589 |
292.73 |
Aug 26 2015 |
672 |
250.91 |
Aug 26 2015 |
3009 |
290.74 |
Aug 19 2015 |
3840 |
342.93 |
Aug 19 2015 |
1654 |
292.73 |
Aug 19 2015 |
670 |
250.91 |
Aug 19 2015 |
3055 |
290.74 |
Aug 12 2015 |
3870 |
342.93 |
Aug 12 2015 |
1614 |
292.73 |
Aug 12 2015 |
678 |
250.91 |
Aug 12 2015 |
3060 |
290.74 |
Aug 05 2015 |
3889 |
342.93 |
Aug 05 2015 |
1624 |
292.73 |
Aug 05 2015 |
676 |
250.91 |
Aug 05 2015 |
3097 |
290.74 |
Jul 29 2015 |
3838 |
342.93 |
Jul 29 2015 |
1627 |
292.73 |
Jul 29 2015 |
699 |
250.91 |
Jul 29 2015 |
3143 |
290.74 |
Jul 22 2015 |
3849 |
342.93 |
Jul 22 2015 |
1631 |
292.73 |
Jul 22 2015 |
684 |
250.91 |
Jul 22 2015 |
3131 |
290.74 |
Jul 15 2015 |
3960 |
342.93 |
Jul 15 2015 |
1739 |
292.73 |
Jul 15 2015 |
727 |
250.91 |
Jul 15 2015 |
3202 |
290.74 |
Jul 08 2015 |
4020 |
342.93 |
Jul 08 2015 |
1754 |
292.73 |
Jul 08 2015 |
741 |
250.91 |
Jul 08 2015 |
3299 |
290.74 |
Jul 01 2015 |
4059 |
342.93 |
Jul 01 2015 |
1783 |
292.73 |
Jul 01 2015 |
768 |
250.91 |
Jul 01 2015 |
3325 |
290.74 |
Jun 24 2015 |
4044 |
342.93 |
Jun 24 2015 |
1820 |
292.73 |
Jun 24 2015 |
783 |
250.91 |
Jun 24 2015 |
3360 |
290.74 |
Jun 17 2015 |
4079 |
342.93 |
Jun 17 2015 |
1815 |
292.73 |
Jun 17 2015 |
783 |
250.91 |
Jun 17 2015 |
3453 |
290.74 |
Jun 10 2015 |
4062 |
342.93 |
Jun 10 2015 |
1836 |
292.73 |
Jun 10 2015 |
810 |
250.91 |
Jun 10 2015 |
3382 |
290.74 |
Jun 03 2015 |
4049 |
342.93 |
Jun 03 2015 |
1913 |
292.73 |
Jun 03 2015 |
825 |
250.91 |
Jun 03 2015 |
3468 |
290.74 |
May 27 2015 |
4034 |
342.93 |
May 27 2015 |
1912 |
292.73 |
May 27 2015 |
829 |
250.91 |
May 27 2015 |
3485 |
290.74 |
May 20 2015 |
4017 |
342.93 |
May 20 2015 |
1956 |
292.73 |
May 20 2015 |
850 |
250.91 |
May 20 2015 |
3534 |
290.74 |
May 13 2015 |
4033 |
342.93 |
May 13 2015 |
1983 |
292.73 |
May 13 2015 |
855 |
250.91 |
May 13 2015 |
3526 |
290.74 |
May 06 2015 |
3811 |
342.93 |
May 06 2015 |
1907 |
292.73 |
May 06 2015 |
745 |
250.96 |
May 06 2015 |
2409 |
274.71 |
Apr 29 2015 |
3921 |
342.93 |
Apr 29 2015 |
1981 |
292.73 |
Apr 29 2015 |
783 |
250.96 |
Apr 29 2015 |
2472 |
274.71 |
Apr 22 2015 |
3960 |
342.93 |
Apr 22 2015 |
2023 |
292.73 |
Apr 22 2015 |
795 |
250.96 |
Apr 22 2015 |
2475 |
274.71 |
Apr 15 2015 |
3940 |
342.93 |
Apr 15 2015 |
2048 |
292.73 |
Apr 15 2015 |
796 |
250.96 |
Apr 15 2015 |
2549 |
274.71 |
Apr 08 2015 |
3942 |
342.93 |
Apr 08 2015 |
2055 |
292.73 |
Apr 08 2015 |
810 |
250.96 |
Apr 08 2015 |
2594 |
274.71 |
Apr 01 2015 |
3917 |
342.93 |
Apr 01 2015 |
2113 |
292.8 |
Apr 01 2015 |
821 |
250.96 |
Apr 01 2015 |
2654 |
274.79 |
Mar 25 2015 |
3941 |
342.93 |
Mar 25 2015 |
2104 |
294.32 |
Mar 25 2015 |
808 |
250.96 |
Mar 25 2015 |
2675 |
276.55 |
Mar 18 2015 |
6503 |
405.78 |
Mar 18 2015 |
2662 |
307.49 |
Mar 18 2015 |
1174 |
263.01 |
Mar 18 2015 |
1877 |
262.07 |
Mar 11 2015 |
6743 |
405.78 |
Mar 11 2015 |
2724 |
307.49 |
Mar 11 2015 |
1019 |
257.59 |
Mar 11 2015 |
2024 |
262.07 |
Mar 04 2015 |
6533 |
399.2 |
Mar 04 2015 |
2782 |
307.49 |
Mar 04 2015 |
916 |
253.23 |
Mar 04 2015 |
2043 |
262.07 |
Feb 25 2015 |
6391 |
398.04 |
Feb 25 2015 |
3987 |
327.47 |
Feb 25 2015 |
1226 |
263.12 |
Feb 25 2015 |
2821 |
274.65 |
Feb 18 2015 |
6437 |
398.04 |
Feb 18 2015 |
5851 |
352.49 |
Feb 18 2015 |
1242 |
263.12 |
Feb 18 2015 |
2675 |
271.95 |
Feb 11 2015 |
6467 |
398.04 |
Feb 11 2015 |
8963 |
386.46 |
Feb 11 2015 |
2118 |
283.85 |
Feb 11 2015 |
4359 |
297.56 |
Feb 04 2015 |
6473 |
398.04 |
Feb 04 2015 |
8997 |
386.46 |
Feb 04 2015 |
2122 |
283.85 |
Feb 04 2015 |
4365 |
297.56 |
Jan 28 2015 |
6473 |
398.04 |
Jan 28 2015 |
8995 |
386.46 |
Jan 28 2015 |
2131 |
283.85 |
Jan 28 2015 |
4383 |
297.56 |
Jan 21 2015 |
6479 |
398.04 |
Jan 21 2015 |
9009 |
386.46 |
Jan 21 2015 |
1040 |
256.4 |
Jan 21 2015 |
4397 |
297.56 |
Jan 14 2015 |
6479 |
398.04 |
Jan 14 2015 |
9017 |
386.46 |
Jan 14 2015 |
1041 |
256.4 |
Jan 14 2015 |
4406 |
297.56 |
Jan 07 2015 |
6479 |
398.04 |
Jan 07 2015 |
9017 |
386.46 |
Jan 07 2015 |
1042 |
256.4 |
Jan 07 2015 |
4399 |
297.56 |
Dec 31 2014 |
6487 |
398.04 |
Dec 31 2014 |
9017 |
386.46 |
Dec 31 2014 |
1042 |
256.4 |
Dec 31 2014 |
4401 |
297.56 |
Dec 24 2014 |
6487 |
398.04 |
Dec 24 2014 |
9017 |
386.46 |
Dec 24 2014 |
1042 |
256.4 |
Dec 24 2014 |
4401 |
297.56 |
Dec 17 2014 |
6487 |
398.04 |
Dec 17 2014 |
9017 |
386.46 |
Dec 17 2014 |
1043 |
256.4 |
Dec 17 2014 |
4403 |
297.56 |
Dec 10 2014 |
6487 |
398.04 |
Dec 10 2014 |
9017 |
386.46 |
Dec 10 2014 |
1043 |
256.4 |
Dec 10 2014 |
4403 |
297.56 |
Dec 03 2014 |
6488 |
398.04 |
Dec 03 2014 |
9017 |
386.46 |
Dec 03 2014 |
1043 |
256.4 |
Dec 03 2014 |
4403 |
297.56 |
Nov 26 2014 |
6488 |
398.04 |
Nov 26 2014 |
9017 |
386.46 |
Nov 26 2014 |
1043 |
256.4 |
Nov 26 2014 |
4403 |
297.56 |
Nov 19 2014 |
6488 |
398.04 |
Nov 19 2014 |
9017 |
386.46 |
Nov 19 2014 |
1043 |
256.4 |
Nov 19 2014 |
4403 |
297.56 |
Nov 12 2014 |
6488 |
398.04 |
Nov 12 2014 |
9017 |
386.46 |
Nov 12 2014 |
1043 |
256.4 |
Nov 12 2014 |
4403 |
297.56 |
Nov 05 2014 |
6488 |
398.04 |
Nov 05 2014 |
9017 |
386.46 |
Nov 05 2014 |
1043 |
256.4 |
Nov 05 2014 |
4403 |
297.56 |
Oct 29 2014 |
6488 |
398.04 |
Oct 29 2014 |
9015 |
386.46 |
Oct 29 2014 |
1043 |
256.4 |
Oct 29 2014 |
4402 |
297.56 |
Oct 22 2014 |
6481 |
398.04 |
Oct 22 2014 |
9009 |
386.46 |
Oct 22 2014 |
1042 |
256.4 |
Oct 22 2014 |
4413 |
297.56 |
Oct 15 2014 |
6477 |
398.04 |
Oct 15 2014 |
8979 |
386.46 |
Oct 15 2014 |
1041 |
256.4 |
Oct 15 2014 |
4411 |
297.56 |
Oct 08 2014 |
6476 |
398.04 |
Oct 08 2014 |
8995 |
386.46 |
Oct 08 2014 |
1043 |
256.4 |
Oct 08 2014 |
4422 |
297.56 |
Oct 01 2014 |
6479 |
398.04 |
Oct 01 2014 |
9002 |
386.46 |
Oct 01 2014 |
1044 |
256.4 |
Oct 01 2014 |
4428 |
297.56 |
Sep 24 2014 |
6454 |
398.04 |
Sep 24 2014 |
9044 |
386.46 |
Sep 24 2014 |
1051 |
256.4 |
Sep 24 2014 |
4414 |
297.56 |
Sep 17 2014 |
6433 |
398.04 |
Sep 17 2014 |
8978 |
386.46 |
Sep 17 2014 |
1071 |
256.4 |
Sep 17 2014 |
4440 |
297.56 |
Sep 10 2014 |
6438 |
398.04 |
Sep 10 2014 |
9000 |
386.46 |
Sep 10 2014 |
1053 |
256.4 |
Sep 10 2014 |
4447 |
297.56 |
Sep 03 2014 |
6450 |
398.04 |
Sep 03 2014 |
8094 |
377.2 |
Sep 03 2014 |
1073 |
256.4 |
Sep 03 2014 |
4490 |
297.56 |
Aug 27 2014 |
6325 |
398.04 |
Aug 27 2014 |
8014 |
377.2 |
Aug 27 2014 |
931 |
251.07 |
Aug 27 2014 |
4483 |
297.56 |
Aug 20 2014 |
6310 |
398.04 |
Aug 20 2014 |
5689 |
350.64 |
Aug 20 2014 |
935 |
251.07 |
Aug 20 2014 |
4492 |
297.56 |
Aug 13 2014 |
6328 |
398.04 |
Aug 13 2014 |
5677 |
350.64 |
Aug 13 2014 |
948 |
251.07 |
Aug 13 2014 |
4551 |
297.56 |
Aug 06 2014 |
6295 |
398.04 |
Aug 06 2014 |
5269 |
343.73 |
Aug 06 2014 |
964 |
251.07 |
Aug 06 2014 |
4568 |
297.56 |
Jul 30 2014 |
6402 |
398.04 |
Jul 30 2014 |
5272 |
343.73 |
Jul 30 2014 |
965 |
251.07 |
Jul 30 2014 |
4608 |
297.56 |
Jul 23 2014 |
6259 |
398.04 |
Jul 23 2014 |
3393 |
313.48 |
Jul 23 2014 |
961 |
251.07 |
Jul 23 2014 |
4620 |
297.56 |
Jul 16 2014 |
5103 |
369.85 |
Jul 16 2014 |
2912 |
303.62 |
Jul 16 2014 |
943 |
251.07 |
Jul 16 2014 |
4575 |
297.56 |
Jul 09 2014 |
4977 |
369.85 |
Jul 09 2014 |
2908 |
303.62 |
Jul 09 2014 |
973 |
251.07 |
Jul 09 2014 |
4578 |
297.56 |
Jul 02 2014 |
5120 |
369.85 |
Jul 02 2014 |
2957 |
303.62 |
Jul 02 2014 |
987 |
251.07 |
Jul 02 2014 |
4672 |
297.56 |
Jun 25 2014 |
4969 |
369.85 |
Jun 25 2014 |
1620 |
270.76 |
Jun 25 2014 |
1028 |
251.07 |
Jun 25 2014 |
4619 |
297.56 |
Jun 18 2014 |
4949 |
369.85 |
Jun 18 2014 |
1634 |
270.76 |
Jun 18 2014 |
1055 |
251.07 |
Jun 18 2014 |
4654 |
297.56 |
Jun 11 2014 |
5189 |
369.85 |
Jun 11 2014 |
1659 |
270.76 |
Jun 11 2014 |
1089 |
251.07 |
Jun 11 2014 |
4697 |
297.56 |
Jun 04 2014 |
5236 |
369.85 |
Jun 04 2014 |
1671 |
270.76 |
Jun 04 2014 |
1152 |
251.07 |
Jun 04 2014 |
4784 |
297.56 |
May 28 2014 |
5285 |
369.85 |
May 28 2014 |
1706 |
270.76 |
May 28 2014 |
1171 |
251.07 |
May 28 2014 |
4828 |
297.56 |
May 21 2014 |
5270 |
369.85 |
May 21 2014 |
1705 |
270.76 |
May 21 2014 |
1209 |
251.07 |
May 21 2014 |
4862 |
297.56 |
May 14 2014 |
5349 |
369.85 |
May 14 2014 |
1728 |
270.76 |
May 14 2014 |
1233 |
251.07 |
May 14 2014 |
4896 |
297.56 |
May 07 2014 |
5090 |
369.85 |
May 07 2014 |
1712 |
270.76 |
May 07 2014 |
1224 |
251.07 |
May 07 2014 |
4916 |
297.56 |
Apr 30 2014 |
5349 |
369.85 |
Apr 30 2014 |
1821 |
270.76 |
Apr 30 2014 |
1333 |
251.07 |
Apr 30 2014 |
5091 |
297.56 |
Apr 23 2014 |
5515 |
369.85 |
Apr 23 2014 |
1910 |
270.76 |
Apr 23 2014 |
1365 |
251.07 |
Apr 23 2014 |
5140 |
297.56 |
Apr 16 2014 |
5459 |
369.85 |
Apr 16 2014 |
1888 |
270.76 |
Apr 16 2014 |
1375 |
251.07 |
Apr 16 2014 |
5147 |
297.56 |
Apr 09 2014 |
4576 |
350.82 |
Apr 09 2014 |
1976 |
270.76 |
Apr 09 2014 |
1396 |
251.07 |
Apr 09 2014 |
5263 |
297.56 |
Apr 02 2014 |
4468 |
350.82 |
Apr 02 2014 |
1991 |
270.76 |
Apr 02 2014 |
1442 |
251.07 |
Apr 02 2014 |
5145 |
297.56 |
Mar 26 2014 |
3900 |
336.3 |
Mar 26 2014 |
1974 |
270.76 |
Mar 26 2014 |
1489 |
251.07 |
Mar 26 2014 |
2372 |
256.4 |
Mar 19 2014 |
3996 |
336.3 |
Mar 19 2014 |
1978 |
270.76 |
Mar 19 2014 |
1499 |
251.07 |
Mar 19 2014 |
2398 |
256.4 |
Mar 12 2014 |
2000 |
279.98 |
Mar 12 2014 |
1779 |
263.78 |
Mar 12 2014 |
1300 |
244.29 |
Mar 12 2014 |
2198 |
252.03 |
Mar 05 2014 |
2015 |
279.98 |
Mar 05 2014 |
1777 |
263.78 |
Mar 05 2014 |
1342 |
244.29 |
Mar 05 2014 |
2235 |
252.03 |
Feb 26 2014 |
1867 |
274.44 |
Feb 26 2014 |
1814 |
263.78 |
Feb 26 2014 |
1363 |
244.29 |
Feb 26 2014 |
2273 |
252.03 |
Feb 19 2014 |
1869 |
274.44 |
Feb 19 2014 |
1847 |
263.78 |
Feb 19 2014 |
1380 |
244.29 |
Feb 19 2014 |
2303 |
252.03 |
Feb 12 2014 |
1862 |
274.44 |
Feb 12 2014 |
1849 |
263.78 |
Feb 12 2014 |
1347 |
243.11 |
Feb 12 2014 |
3171 |
267.49 |
Feb 05 2014 |
1859 |
274.44 |
Feb 05 2014 |
1886 |
263.78 |
Feb 05 2014 |
1392 |
243.11 |
Feb 05 2014 |
3211 |
267.49 |
Jan 29 2014 |
1859 |
274.44 |
Jan 29 2014 |
1887 |
263.78 |
Jan 29 2014 |
1419 |
243.11 |
Jan 29 2014 |
3228 |
267.49 |
Jan 22 2014 |
1857 |
274.44 |
Jan 22 2014 |
1883 |
263.78 |
Jan 22 2014 |
1433 |
243.11 |
Jan 22 2014 |
3231 |
267.49 |
Jan 15 2014 |
1857 |
274.44 |
Jan 15 2014 |
1883 |
263.78 |
Jan 15 2014 |
1436 |
243.11 |
Jan 15 2014 |
3234 |
267.49 |
Jan 08 2014 |
1857 |
274.44 |
Jan 08 2014 |
1883 |
263.78 |
Jan 08 2014 |
1438 |
243.11 |
Jan 08 2014 |
3240 |
267.49 |
Jan 01 2014 |
1857 |
274.44 |
Jan 01 2014 |
1883 |
263.78 |
Jan 01 2014 |
1439 |
243.11 |
Jan 01 2014 |
3241 |
267.49 |
Dec 25 2013 |
1860 |
274.44 |
Dec 25 2013 |
1883 |
263.78 |
Dec 25 2013 |
1439 |
243.11 |
Dec 25 2013 |
3241 |
267.49 |
Dec 18 2013 |
1860 |
274.44 |
Dec 18 2013 |
1883 |
263.78 |
Dec 18 2013 |
1439 |
243.11 |
Dec 18 2013 |
3241 |
267.49 |
Dec 11 2013 |
1860 |
274.44 |
Dec 11 2013 |
1883 |
263.78 |
Dec 11 2013 |
1439 |
243.11 |
Dec 11 2013 |
3241 |
267.49 |
Dec 04 2013 |
1860 |
274.44 |
Dec 04 2013 |
1883 |
263.78 |
Dec 04 2013 |
1439 |
243.11 |
Dec 04 2013 |
3241 |
267.49 |
Nov 27 2013 |
1860 |
274.44 |
Nov 27 2013 |
1883 |
263.78 |
Nov 27 2013 |
1439 |
243.11 |
Nov 27 2013 |
3241 |
267.49 |
Nov 20 2013 |
1861 |
274.44 |
Nov 20 2013 |
1883 |
263.78 |
Nov 20 2013 |
1439 |
243.11 |
Nov 20 2013 |
3242 |
267.49 |
Nov 13 2013 |
1861 |
274.44 |
Nov 13 2013 |
1883 |
263.78 |
Nov 13 2013 |
1439 |
243.11 |
Nov 13 2013 |
3242 |
267.49 |
Nov 06 2013 |
1861 |
274.44 |
Nov 06 2013 |
1883 |
263.78 |
Nov 06 2013 |
1439 |
243.11 |
Nov 06 2013 |
3242 |
267.49 |
Oct 30 2013 |
1861 |
274.44 |
Oct 30 2013 |
1883 |
263.78 |
Oct 30 2013 |
1439 |
243.11 |
Oct 30 2013 |
3241 |
267.49 |
Oct 23 2013 |
1861 |
274.44 |
Oct 23 2013 |
1882 |
263.78 |
Oct 23 2013 |
1439 |
243.11 |
Oct 23 2013 |
3241 |
267.49 |
Oct 16 2013 |
1860 |
274.44 |
Oct 16 2013 |
1888 |
263.78 |
Oct 16 2013 |
1440 |
243.11 |
Oct 16 2013 |
3246 |
267.49 |
Oct 09 2013 |
1862 |
274.44 |
Oct 09 2013 |
1888 |
263.78 |
Oct 09 2013 |
1451 |
243.11 |
Oct 09 2013 |
3265 |
267.49 |
Oct 02 2013 |
1869 |
274.44 |
Oct 02 2013 |
1889 |
263.78 |
Oct 02 2013 |
1453 |
243.11 |
Oct 02 2013 |
3268 |
267.49 |
Sep 25 2013 |
1861 |
274.44 |
Sep 25 2013 |
1884 |
263.78 |
Sep 25 2013 |
1264 |
237.3 |
Sep 25 2013 |
3004 |
263.43 |
Sep 18 2013 |
1851 |
274.44 |
Sep 18 2013 |
1874 |
263.78 |
Sep 18 2013 |
1262 |
237.3 |
Sep 18 2013 |
2992 |
263.43 |
Sep 11 2013 |
1822 |
274.44 |
Sep 11 2013 |
2175 |
271.47 |
Sep 11 2013 |
1274 |
237.3 |
Sep 11 2013 |
3143 |
265.51 |
Sep 04 2013 |
1828 |
274.44 |
Sep 04 2013 |
2460 |
278.05 |
Sep 04 2013 |
1296 |
237.3 |
Sep 04 2013 |
2891 |
260.65 |
Aug 28 2013 |
1899 |
274.44 |
Aug 28 2013 |
2478 |
278.05 |
Aug 28 2013 |
1049 |
229.21 |
Aug 28 2013 |
2942 |
260.65 |
Aug 21 2013 |
1752 |
269.02 |
Aug 21 2013 |
1985 |
264.38 |
Aug 21 2013 |
1073 |
229.21 |
Aug 21 2013 |
1996 |
241.57 |
Aug 14 2013 |
1551 |
269.02 |
Aug 14 2013 |
1993 |
264.72 |
Aug 14 2013 |
1044 |
227.67 |
Aug 14 2013 |
1424 |
229.17 |
Aug 07 2013 |
1572 |
269.02 |
Aug 07 2013 |
2003 |
264.72 |
Aug 07 2013 |
1072 |
227.67 |
Aug 07 2013 |
1455 |
229.17 |
Jul 31 2013 |
1571 |
269.02 |
Jul 31 2013 |
2057 |
264.72 |
Jul 31 2013 |
1080 |
227.67 |
Jul 31 2013 |
1474 |
229.17 |
Jul 24 2013 |
1576 |
269.02 |
Jul 24 2013 |
2502 |
276.64 |
Jul 24 2013 |
1412 |
236.44 |
Jul 24 2013 |
2096 |
242.7 |
Jul 17 2013 |
1543 |
269.02 |
Jul 17 2013 |
2511 |
276.64 |
Jul 17 2013 |
1422 |
236.44 |
Jul 17 2013 |
2093 |
242.7 |
Jul 10 2013 |
1563 |
269.02 |
Jul 10 2013 |
2539 |
276.64 |
Jul 10 2013 |
1450 |
236.44 |
Jul 10 2013 |
2125 |
242.7 |
Jul 03 2013 |
1503 |
269.02 |
Jul 03 2013 |
2539 |
276.64 |
Jul 03 2013 |
1486 |
236.44 |
Jul 03 2013 |
2121 |
242.7 |
Jun 26 2013 |
1499 |
269.02 |
Jun 26 2013 |
2548 |
276.64 |
Jun 26 2013 |
1741 |
241.38 |
Jun 26 2013 |
2553 |
250.15 |
Jun 19 2013 |
1517 |
269.02 |
Jun 19 2013 |
2611 |
276.64 |
Jun 19 2013 |
1797 |
241.38 |
Jun 19 2013 |
2615 |
250.15 |
Jun 12 2013 |
1628 |
269.02 |
Jun 12 2013 |
2639 |
276.64 |
Jun 12 2013 |
1824 |
241.38 |
Jun 12 2013 |
2699 |
250.15 |
Jun 05 2013 |
1568 |
269.02 |
Jun 05 2013 |
2626 |
276.64 |
Jun 05 2013 |
2177 |
251.25 |
Jun 05 2013 |
2826 |
252.41 |
May 29 2013 |
1573 |
269.02 |
May 29 2013 |
2577 |
276.64 |
May 29 2013 |
2216 |
251.25 |
May 29 2013 |
2824 |
252.41 |
May 22 2013 |
1592 |
269.02 |
May 22 2013 |
2675 |
276.64 |
May 22 2013 |
2271 |
251.25 |
May 22 2013 |
2913 |
252.41 |
May 15 2013 |
1642 |
269.02 |
May 15 2013 |
2710 |
276.64 |
May 15 2013 |
2213 |
248.29 |
May 15 2013 |
3848 |
267.9 |
May 08 2013 |
1537 |
269.02 |
May 08 2013 |
3176 |
287.48 |
May 08 2013 |
2200 |
247.76 |
May 08 2013 |
2687 |
247.85 |
May 01 2013 |
1620 |
269.02 |
May 01 2013 |
3304 |
287.48 |
May 01 2013 |
2100 |
243.79 |
May 01 2013 |
2758 |
247.45 |
Apr 24 2013 |
1625 |
269.02 |
Apr 24 2013 |
3272 |
287.48 |
Apr 24 2013 |
2130 |
243.79 |
Apr 24 2013 |
2820 |
247.45 |
Apr 17 2013 |
1586 |
263.35 |
Apr 17 2013 |
3356 |
287.48 |
Apr 17 2013 |
2410 |
248.81 |
Apr 17 2013 |
2690 |
243.59 |
Apr 10 2013 |
2500 |
305.27 |
Apr 10 2013 |
3423 |
287.48 |
Apr 10 2013 |
2419 |
248.81 |
Apr 10 2013 |
2768 |
243.59 |
Apr 03 2013 |
2481 |
305.27 |
Apr 03 2013 |
3448 |
287.48 |
Apr 03 2013 |
2414 |
248.81 |
Apr 03 2013 |
2797 |
243.59 |
Mar 27 2013 |
2529 |
305.27 |
Mar 27 2013 |
3537 |
287.48 |
Mar 27 2013 |
2463 |
248.81 |
Mar 27 2013 |
2835 |
243.59 |
Mar 20 2013 |
2380 |
305.27 |
Mar 20 2013 |
3537 |
287.48 |
Mar 20 2013 |
2447 |
248.81 |
Mar 20 2013 |
2857 |
243.59 |
Mar 13 2013 |
1144 |
263.35 |
Mar 13 2013 |
3283 |
305.42 |
Mar 13 2013 |
3530 |
256.77 |
Oct 19 2012 |
3518 |
347.2 |
Oct 19 2012 |
5747 |
333.08 |
Oct 19 2012 |
1941 |
248.55 |
Oct 19 2012 |
4421 |
284.63 |
Sep 23 2012 |
3472 |
347.2 |
Sep 23 2012 |
5726 |
333.08 |
Sep 23 2012 |
1939 |
248.55 |
Sep 23 2012 |
4413 |
284.63 |
Aug 31 2012 |
3277 |
347.2 |
Aug 31 2012 |
6732 |
350.32 |
Aug 31 2012 |
1518 |
236.66 |
Aug 31 2012 |
3494 |
268.71 |
Aug 24 2012 |
3252 |
347.2 |
Aug 24 2012 |
6699 |
350.32 |
Aug 24 2012 |
1634 |
241.03 |
Aug 24 2012 |
3208 |
263.26 |
Aug 10 2012 |
3141 |
347.2 |
Aug 10 2012 |
6002 |
342.45 |
Aug 10 2012 |
1827 |
246.97 |
Aug 10 2012 |
2434 |
245.52 |
Aug 03 2012 |
3048 |
347.2 |
Aug 03 2012 |
5905 |
342.45 |
Aug 03 2012 |
1820 |
246.97 |
Aug 03 2012 |
2445 |
245.52 |
Jul 27 2012 |
2916 |
347.2 |
Jul 27 2012 |
5865 |
342.45 |
Jul 27 2012 |
1800 |
246.97 |
Jul 27 2012 |
2431 |
245.52 |
Jul 06 2012 |
2758 |
347.2 |
Jul 06 2012 |
5703 |
342.45 |
Jul 06 2012 |
1768 |
246.97 |
Jul 06 2012 |
2416 |
245.52 |
Jun 22 2012 |
2881 |
347.2 |
Jun 22 2012 |
2513 |
273.43 |
Jun 22 2012 |
1694 |
246.97 |
Jun 22 2012 |
2384 |
245.52 |
Jun 15 2012 |
3065 |
347.2 |
Jun 15 2012 |
2475 |
273.43 |
Jun 15 2012 |
1672 |
245.02 |
Jun 15 2012 |
2493 |
245.52 |
Jun 08 2012 |
3094 |
347.2 |
Jun 08 2012 |
2479 |
273.43 |
Jun 08 2012 |
1325 |
232.25 |
Jun 08 2012 |
2497 |
245.52 |
Jun 01 2012 |
3284 |
347.2 |
Jun 01 2012 |
2546 |
273.43 |
Jun 01 2012 |
1275 |
232.25 |
Jun 01 2012 |
2515 |
245.52 |
May 25 2012 |
3216 |
347.2 |
May 25 2012 |
2409 |
273.43 |
May 25 2012 |
1271 |
237.42 |
May 25 2012 |
2527 |
249.38 |
May 18 2012 |
3348 |
347.2 |
May 18 2012 |
2503 |
273.43 |
May 18 2012 |
1327 |
237.42 |
May 18 2012 |
2615 |
249.38 |
May 11 2012 |
3336 |
347.2 |
May 11 2012 |
2498 |
273.43 |
May 11 2012 |
1315 |
237.42 |
May 11 2012 |
2649 |
249.38 |
May 04 2012 |
3136 |
347.2 |
May 04 2012 |
2334 |
273.43 |
May 04 2012 |
1229 |
237.42 |
May 04 2012 |
2608 |
249.38 |
Apr 27 2012 |
2835 |
347.2 |
Apr 27 2012 |
2107 |
273.43 |
Apr 27 2012 |
1212 |
237.42 |
Apr 27 2012 |
2592 |
249.38 |
Apr 13 2012 |
686 |
204.4 |
Apr 13 2012 |
689 |
211.85 |
Apr 13 2012 |
1463 |
218.84 |
Apr 06 2012 |
620 |
204.4 |
Apr 06 2012 |
682 |
211.85 |
Apr 06 2012 |
1429 |
218.84 |
Mar 27 2012 |
407 |
183.25 |
Mar 27 2012 |
660 |
207.94 |
Mar 27 2012 |
636 |
204.99 |
Mar 27 2012 |
1441 |
218.84 |
Sep 23 2011 |
487 |
183.98 |
Sep 23 2011 |
600 |
190.55 |
Sep 23 2011 |
976 |
203.12 |
Sep 16 2011 |
487 |
183.98 |
Sep 16 2011 |
602 |
190.55 |
Sep 16 2011 |
980 |
203.12 |
Sep 10 2011 |
447 |
181.06 |
Sep 10 2011 |
602 |
190.55 |
Sep 10 2011 |
887 |
197.69 |
Sep 02 2011 |
449 |
181.06 |
Sep 02 2011 |
604 |
190.55 |
Sep 02 2011 |
880 |
197.69 |
Aug 26 2011 |
449 |
181.06 |
Aug 26 2011 |
606 |
190.55 |
Aug 26 2011 |
879 |
197.69 |
Aug 19 2011 |
395 |
181.06 |
Aug 19 2011 |
478 |
183.88 |
Aug 19 2011 |
870 |
201.83 |
Aug 12 2011 |
396 |
181.06 |
Aug 12 2011 |
445 |
181.84 |
Aug 12 2011 |
869 |
201.47 |
Aug 05 2011 |
394 |
181.06 |
Aug 05 2011 |
446 |
181.84 |
Aug 05 2011 |
883 |
202.44 |
Jul 29 2011 |
394 |
181.06 |
Jul 29 2011 |
452 |
181.84 |
Jul 29 2011 |
886 |
202.44 |
Jul 22 2011 |
278 |
181.06 |
Jul 22 2011 |
331 |
177.77 |
Jul 22 2011 |
740 |
201.31 |
Jul 15 2011 |
287 |
182.63 |
Jul 15 2011 |
277 |
174.04 |
Jul 15 2011 |
519 |
189.26 |
Jul 08 2011 |
227 |
175.28 |
Jul 08 2011 |
207 |
167.32 |
Jul 08 2011 |
307 |
174.09 |
Jul 01 2011 |
64 |
151.43 |
Jul 01 2011 |
88 |
151.43 |
Jun 17 2011 |
64 |
151.43 |
Jun 17 2011 |
87 |
151.43 |
Jun 10 2011 |
59 |
151.43 |
Jun 10 2011 |
130 |
151.43 |
Jun 03 2011 |
57 |
151.43 |
Jun 03 2011 |
131 |
151.43 |
May 29 2011 |
56 |
151.43 |
May 29 2011 |
134 |
151.43 |
May 06 2011 |
176 |
151.43 |
May 06 2011 |
278 |
151.43 |
Apr 22 2011 |
229 |
151.43 |
Apr 22 2011 |
315 |
151.43 |
Apr 01 2011 |
248 |
151.43 |
Apr 01 2011 |
363 |
151.43 |
Oct 15 2010 |
1484 |
260.38 |
Oct 15 2010 |
1805 |
262.62 |
Oct 15 2010 |
2206 |
261.88 |
Aug 15 2010 |
1442 |
260.38 |
Aug 15 2010 |
1744 |
262.62 |
Aug 15 2010 |
2144 |
261.88 |
Aug 01 2010 |
1452 |
260.38 |
Aug 01 2010 |
1624 |
262.62 |
Aug 01 2010 |
2047 |
261.88 |
Jul 15 2010 |
1272 |
260.38 |
Jul 15 2010 |
1533 |
262.62 |
Jul 15 2010 |
1869 |
261.88 |
Jul 01 2010 |
1304 |
260.38 |
Jul 01 2010 |
1562 |
262.62 |
Jul 01 2010 |
1960 |
261.88 |
Jun 15 2010 |
1292 |
260.38 |
Jun 15 2010 |
1492 |
262.62 |
Jun 15 2010 |
1889 |
261.88 |
Jun 01 2010 |
1121 |
260.38 |
Jun 01 2010 |
1276 |
262.62 |
Jun 01 2010 |
1737 |
261.88 |
May 27 2010 |
963 |
260.38 |
May 27 2010 |
1051 |
262.62 |
May 27 2010 |
1504 |
261.88 |
May 15 2010 |
1020 |
260.38 |
May 15 2010 |
1212 |
266.87 |
May 15 2010 |
1865 |
273.92 |
Apr 30 2010 |
1370 |
282.94 |
Apr 30 2010 |
1783 |
273.92 |
Apr 15 2010 |
908 |
260.38 |
Apr 15 2010 |
1580 |
307.75 |
Apr 15 2010 |
1889 |
284.07 |
Apr 02 2010 |
644 |
260.38 |
Apr 02 2010 |
1310 |
307.75 |
Apr 02 2010 |
1602 |
284.07 |