| Jul 20 2018 |
2809 |
358.61 |
| Jul 20 2018 |
3846 |
358.61 |
| Jul 13 2018 |
3190 |
370.9 |
| Jul 13 2018 |
2933 |
363.45 |
| Jul 13 2018 |
2890 |
346.03 |
| Jul 06 2018 |
3014 |
370.9 |
| Jul 06 2018 |
2659 |
360.72 |
| Jul 06 2018 |
2687 |
346.03 |
| Jun 29 2018 |
3042 |
370.9 |
| Jun 29 2018 |
2657 |
360.72 |
| Jun 29 2018 |
2681 |
346.03 |
| Jun 22 2018 |
3140 |
370.9 |
| Jun 22 2018 |
2798 |
360.72 |
| Jun 22 2018 |
2794 |
346.03 |
| Jun 15 2018 |
3162 |
370.9 |
| Jun 15 2018 |
2850 |
360.72 |
| Jun 15 2018 |
2825 |
346.03 |
| Jun 08 2018 |
3190 |
370.9 |
| Jun 08 2018 |
2932 |
360.72 |
| Jun 08 2018 |
2891 |
346.03 |
| Jun 01 2018 |
3449 |
370.9 |
| Jun 01 2018 |
2952 |
360.72 |
| Jun 01 2018 |
3096 |
346.03 |
| May 25 2018 |
3460 |
370.9 |
| May 25 2018 |
3036 |
360.72 |
| May 25 2018 |
3168 |
346.03 |
| May 18 2018 |
3481 |
370.9 |
| May 18 2018 |
3049 |
360.72 |
| May 18 2018 |
3131 |
346.03 |
| May 11 2018 |
3497 |
370.9 |
| May 11 2018 |
3043 |
360.72 |
| May 11 2018 |
3195 |
346.03 |
| May 04 2018 |
3560 |
370.9 |
| May 04 2018 |
3139 |
360.72 |
| May 04 2018 |
3272 |
346.03 |
| Apr 27 2018 |
3590 |
370.9 |
| Apr 27 2018 |
3149 |
360.72 |
| Apr 27 2018 |
3276 |
346.03 |
| Apr 20 2018 |
3594 |
370.9 |
| Apr 20 2018 |
3198 |
360.72 |
| Apr 20 2018 |
3324 |
346.03 |
| Apr 13 2018 |
3600 |
370.9 |
| Apr 13 2018 |
3207 |
360.72 |
| Apr 13 2018 |
3311 |
346.03 |
| Apr 06 2018 |
3668 |
370.9 |
| Apr 06 2018 |
3194 |
360.72 |
| Apr 06 2018 |
3330 |
346.03 |
| Mar 30 2018 |
6899 |
406.86 |
| Mar 30 2018 |
3234 |
360.72 |
| Mar 30 2018 |
3393 |
346.03 |
| Mar 23 2018 |
7031 |
406.86 |
| Mar 23 2018 |
3237 |
360.72 |
| Mar 23 2018 |
3440 |
346.03 |
| Mar 16 2018 |
6983 |
406.86 |
| Mar 16 2018 |
3249 |
360.72 |
| Mar 16 2018 |
3480 |
346.03 |
| Mar 09 2018 |
7002 |
406.86 |
| Mar 09 2018 |
3244 |
360.72 |
| Mar 09 2018 |
3488 |
346.03 |
| Mar 02 2018 |
7050 |
406.86 |
| Mar 02 2018 |
3259 |
360.72 |
| Mar 02 2018 |
3636 |
346.03 |
| Feb 23 2018 |
7126 |
406.86 |
| Feb 23 2018 |
3291 |
360.72 |
| Feb 23 2018 |
3662 |
346.03 |
| Feb 16 2018 |
7145 |
406.86 |
| Feb 16 2018 |
3284 |
360.72 |
| Feb 16 2018 |
3672 |
346.03 |
| Feb 09 2018 |
7088 |
406.86 |
| Feb 09 2018 |
3290 |
360.72 |
| Feb 09 2018 |
3681 |
346.03 |
| Feb 02 2018 |
7076 |
406.86 |
| Feb 02 2018 |
3293 |
360.72 |
| Feb 02 2018 |
3684 |
346.03 |
| Jan 26 2018 |
7101 |
406.86 |
| Jan 26 2018 |
3295 |
360.72 |
| Jan 26 2018 |
3688 |
346.03 |
| Jan 19 2018 |
7114 |
406.86 |
| Jan 19 2018 |
3295 |
360.72 |
| Jan 19 2018 |
3686 |
346.03 |
| Jan 12 2018 |
7123 |
406.86 |
| Jan 12 2018 |
3305 |
360.72 |
| Jan 12 2018 |
3698 |
346.03 |
| Jan 05 2018 |
7123 |
406.86 |
| Jan 05 2018 |
3310 |
360.72 |
| Jan 05 2018 |
3702 |
346.03 |
| Dec 29 2017 |
7123 |
406.86 |
| Dec 29 2017 |
3310 |
360.72 |
| Dec 29 2017 |
3702 |
346.03 |
| Dec 22 2017 |
7123 |
406.86 |
| Dec 22 2017 |
3310 |
360.72 |
| Dec 22 2017 |
3702 |
346.03 |
| Dec 15 2017 |
7123 |
406.86 |
| Dec 15 2017 |
3310 |
360.72 |
| Dec 15 2017 |
3704 |
346.03 |
| Dec 08 2017 |
7123 |
406.86 |
| Dec 08 2017 |
3310 |
360.72 |
| Dec 08 2017 |
3704 |
346.03 |
| Dec 01 2017 |
7123 |
406.86 |
| Dec 01 2017 |
3310 |
360.72 |
| Dec 01 2017 |
3704 |
346.03 |
| Nov 24 2017 |
7123 |
406.86 |
| Nov 24 2017 |
3310 |
360.72 |
| Nov 24 2017 |
3704 |
346.03 |
| Nov 17 2017 |
7123 |
406.86 |
| Nov 17 2017 |
3310 |
360.72 |
| Nov 17 2017 |
3704 |
346.03 |
| Nov 10 2017 |
7125 |
406.86 |
| Nov 10 2017 |
3310 |
360.72 |
| Nov 10 2017 |
3708 |
346.03 |
| Nov 03 2017 |
7125 |
406.86 |
| Nov 03 2017 |
3310 |
360.72 |
| Nov 03 2017 |
3708 |
346.03 |
| Oct 27 2017 |
7180 |
406.86 |
| Oct 27 2017 |
3310 |
360.72 |
| Oct 27 2017 |
3729 |
346.03 |
| Oct 20 2017 |
7130 |
406.86 |
| Oct 20 2017 |
3318 |
360.72 |
| Oct 20 2017 |
3719 |
346.03 |
| Oct 13 2017 |
7158 |
406.86 |
| Oct 13 2017 |
3318 |
360.72 |
| Oct 13 2017 |
3732 |
346.03 |
| Oct 06 2017 |
7159 |
406.86 |
| Oct 06 2017 |
3318 |
360.72 |
| Oct 06 2017 |
3733 |
346.03 |
| Sep 29 2017 |
7158 |
406.86 |
| Sep 29 2017 |
3319 |
360.72 |
| Sep 29 2017 |
3705 |
346.03 |
| Sep 22 2017 |
7265 |
406.86 |
| Sep 22 2017 |
3315 |
360.72 |
| Sep 22 2017 |
3731 |
346.03 |
| Sep 15 2017 |
7293 |
406.86 |
| Sep 15 2017 |
3344 |
360.72 |
| Sep 15 2017 |
3772 |
346.03 |
| Sep 08 2017 |
7245 |
406.86 |
| Sep 08 2017 |
3383 |
360.72 |
| Sep 08 2017 |
3841 |
346.03 |
| Sep 01 2017 |
7243 |
406.86 |
| Sep 01 2017 |
3441 |
360.72 |
| Sep 01 2017 |
3811 |
346.03 |
| Aug 25 2017 |
7613 |
406.86 |
| Aug 25 2017 |
3449 |
360.72 |
| Aug 25 2017 |
4148 |
346.03 |
| Aug 18 2017 |
7636 |
406.86 |
| Aug 18 2017 |
3476 |
360.72 |
| Aug 18 2017 |
4180 |
346.03 |
| Aug 11 2017 |
7686 |
406.86 |
| Aug 11 2017 |
3461 |
360.72 |
| Aug 11 2017 |
4230 |
346.03 |
| Aug 04 2017 |
7745 |
406.86 |
| Aug 04 2017 |
3517 |
360.72 |
| Aug 04 2017 |
4279 |
346.03 |
| Jul 28 2017 |
8996 |
418.47 |
| Jul 28 2017 |
5282 |
383.35 |
| Jul 28 2017 |
6205 |
367.05 |
| Jul 21 2017 |
9095 |
418.47 |
| Jul 21 2017 |
5823 |
388.61 |
| Jul 21 2017 |
8222 |
384.85 |
| Jul 14 2017 |
9407 |
420.98 |
| Jul 14 2017 |
5882 |
388.61 |
| Jul 14 2017 |
10779 |
404.66 |
| Jul 07 2017 |
2549 |
355.29 |
| Jul 07 2017 |
9480 |
421.16 |
| Jul 07 2017 |
5738 |
386.37 |
| Jul 07 2017 |
8548 |
386.37 |
| Jun 30 2017 |
2534 |
355.29 |
| Jun 30 2017 |
9507 |
421.16 |
| Jun 30 2017 |
5788 |
386.37 |
| Jun 30 2017 |
8564 |
386.37 |
| Jun 23 2017 |
2565 |
355.29 |
| Jun 23 2017 |
9647 |
421.16 |
| Jun 23 2017 |
3196 |
339.44 |
| Jun 23 2017 |
6376 |
366.4 |
| Jun 16 2017 |
2557 |
355.29 |
| Jun 16 2017 |
9683 |
421.16 |
| Jun 16 2017 |
3304 |
339.44 |
| Jun 16 2017 |
6422 |
366.4 |
| Jun 09 2017 |
2597 |
355.29 |
| Jun 09 2017 |
9573 |
421.16 |
| Jun 09 2017 |
3813 |
346.05 |
| Jun 09 2017 |
5366 |
356.73 |
| Jun 02 2017 |
2592 |
355.29 |
| Jun 02 2017 |
9856 |
421.16 |
| Jun 02 2017 |
3834 |
346.05 |
| Jun 02 2017 |
5517 |
356.73 |
| May 26 2017 |
2595 |
355.29 |
| May 26 2017 |
7340 |
396.78 |
| May 26 2017 |
3874 |
346.05 |
| May 26 2017 |
5529 |
356.73 |
| May 19 2017 |
2679 |
355.29 |
| May 19 2017 |
7505 |
396.78 |
| May 19 2017 |
3867 |
346.05 |
| May 19 2017 |
5565 |
356.73 |
| May 12 2017 |
2718 |
355.29 |
| May 12 2017 |
7548 |
396.78 |
| May 12 2017 |
3937 |
346.05 |
| May 12 2017 |
5613 |
356.73 |
| May 05 2017 |
2846 |
355.29 |
| May 05 2017 |
7587 |
396.78 |
| May 05 2017 |
4009 |
346.05 |
| May 05 2017 |
5692 |
356.73 |
| Apr 28 2017 |
2848 |
355.29 |
| Apr 28 2017 |
7582 |
396.78 |
| Apr 28 2017 |
3924 |
346.05 |
| Apr 28 2017 |
5688 |
356.73 |
| Apr 21 2017 |
2880 |
355.29 |
| Apr 21 2017 |
7695 |
396.78 |
| Apr 21 2017 |
4027 |
346.05 |
| Apr 21 2017 |
5757 |
356.73 |
| Apr 14 2017 |
2989 |
355.29 |
| Apr 14 2017 |
7794 |
396.78 |
| Apr 14 2017 |
4070 |
346.05 |
| Apr 14 2017 |
5829 |
356.73 |
| Apr 07 2017 |
2986 |
355.29 |
| Apr 07 2017 |
4724 |
363.9 |
| Apr 07 2017 |
4132 |
346.05 |
| Apr 07 2017 |
5155 |
351.2 |
| Mar 31 2017 |
3067 |
355.29 |
| Mar 31 2017 |
2797 |
332.75 |
| Mar 31 2017 |
3201 |
330.36 |
| Mar 31 2017 |
3961 |
334.38 |
| Mar 24 2017 |
2995 |
355.29 |
| Mar 24 2017 |
2757 |
332.75 |
| Mar 24 2017 |
3144 |
330.36 |
| Mar 24 2017 |
3542 |
329.24 |
| Mar 17 2017 |
3019 |
355.29 |
| Mar 17 2017 |
2794 |
332.75 |
| Mar 17 2017 |
3196 |
330.36 |
| Mar 17 2017 |
3574 |
329.24 |
| Mar 10 2017 |
3003 |
355.29 |
| Mar 10 2017 |
2828 |
332.75 |
| Mar 10 2017 |
3228 |
330.36 |
| Mar 10 2017 |
3592 |
329.24 |
| Mar 03 2017 |
2721 |
348.28 |
| Mar 03 2017 |
2397 |
324.54 |
| Mar 03 2017 |
3196 |
330.36 |
| Mar 03 2017 |
3620 |
329.24 |
| Feb 24 2017 |
3068 |
355.91 |
| Feb 24 2017 |
3174 |
338.59 |
| Feb 24 2017 |
3196 |
330.36 |
| Feb 24 2017 |
3634 |
329.24 |
| Feb 17 2017 |
3009 |
355.91 |
| Feb 17 2017 |
3187 |
338.59 |
| Feb 17 2017 |
3088 |
330.36 |
| Feb 17 2017 |
3669 |
329.24 |
| Feb 10 2017 |
3043 |
355.91 |
| Feb 10 2017 |
3222 |
338.59 |
| Feb 10 2017 |
3101 |
330.36 |
| Feb 10 2017 |
3686 |
329.24 |
| Feb 03 2017 |
3046 |
355.91 |
| Feb 03 2017 |
3231 |
338.59 |
| Feb 03 2017 |
3098 |
330.36 |
| Feb 03 2017 |
3694 |
329.24 |
| Jan 27 2017 |
3044 |
355.91 |
| Jan 27 2017 |
3239 |
338.59 |
| Jan 27 2017 |
3108 |
330.36 |
| Jan 27 2017 |
3705 |
329.24 |
| Jan 20 2017 |
3044 |
355.91 |
| Jan 20 2017 |
3245 |
338.59 |
| Jan 20 2017 |
3114 |
330.36 |
| Jan 20 2017 |
3713 |
329.24 |
| Jan 13 2017 |
3044 |
355.91 |
| Jan 13 2017 |
3253 |
338.59 |
| Jan 13 2017 |
3116 |
330.36 |
| Jan 13 2017 |
3718 |
329.24 |
| Jan 06 2017 |
3044 |
355.91 |
| Jan 06 2017 |
3253 |
338.59 |
| Jan 06 2017 |
3122 |
330.36 |
| Jan 06 2017 |
3717 |
329.24 |
| Dec 30 2016 |
3052 |
355.91 |
| Dec 30 2016 |
3253 |
338.59 |
| Dec 30 2016 |
3122 |
330.36 |
| Dec 30 2016 |
3718 |
329.24 |
| Dec 23 2016 |
3052 |
355.91 |
| Dec 23 2016 |
3253 |
338.59 |
| Dec 23 2016 |
3122 |
330.36 |
| Dec 23 2016 |
3718 |
329.24 |
| Dec 16 2016 |
3052 |
355.91 |
| Dec 16 2016 |
3253 |
338.59 |
| Dec 16 2016 |
3121 |
330.36 |
| Dec 16 2016 |
3718 |
329.24 |
| Dec 09 2016 |
3052 |
355.91 |
| Dec 09 2016 |
3254 |
338.59 |
| Dec 09 2016 |
3121 |
330.36 |
| Dec 09 2016 |
3719 |
329.24 |
| Dec 02 2016 |
3052 |
355.91 |
| Dec 02 2016 |
3254 |
338.59 |
| Dec 02 2016 |
3121 |
330.36 |
| Dec 02 2016 |
3719 |
329.24 |
| Nov 25 2016 |
3045 |
355.91 |
| Nov 25 2016 |
3254 |
338.59 |
| Nov 25 2016 |
3122 |
330.36 |
| Nov 25 2016 |
3720 |
329.24 |
| Nov 18 2016 |
3045 |
355.91 |
| Nov 18 2016 |
3254 |
338.59 |
| Nov 18 2016 |
3122 |
330.36 |
| Nov 18 2016 |
3720 |
329.24 |
| Nov 11 2016 |
3045 |
355.91 |
| Nov 11 2016 |
3254 |
338.59 |
| Nov 11 2016 |
3122 |
330.36 |
| Nov 11 2016 |
3720 |
329.24 |
| Nov 04 2016 |
3045 |
355.91 |
| Nov 04 2016 |
3254 |
338.59 |
| Nov 04 2016 |
3122 |
330.36 |
| Nov 04 2016 |
3720 |
329.24 |
| Oct 28 2016 |
3042 |
355.91 |
| Oct 28 2016 |
3256 |
338.59 |
| Oct 28 2016 |
3122 |
330.36 |
| Oct 28 2016 |
3719 |
329.24 |
| Oct 21 2016 |
3042 |
355.91 |
| Oct 21 2016 |
3261 |
338.59 |
| Oct 21 2016 |
3127 |
330.36 |
| Oct 21 2016 |
3723 |
329.24 |
| Oct 14 2016 |
3045 |
355.91 |
| Oct 14 2016 |
3268 |
338.59 |
| Oct 14 2016 |
3139 |
330.36 |
| Oct 14 2016 |
3738 |
329.24 |
| Oct 07 2016 |
3045 |
355.91 |
| Oct 07 2016 |
3271 |
338.59 |
| Oct 07 2016 |
3139 |
330.36 |
| Oct 07 2016 |
3747 |
329.24 |
| Sep 30 2016 |
3079 |
355.91 |
| Sep 30 2016 |
3271 |
338.59 |
| Sep 30 2016 |
3141 |
330.36 |
| Sep 30 2016 |
3748 |
329.24 |
| Sep 23 2016 |
3071 |
355.91 |
| Sep 23 2016 |
3251 |
338.59 |
| Sep 23 2016 |
3146 |
330.36 |
| Sep 23 2016 |
3730 |
329.24 |
| Sep 16 2016 |
3069 |
355.91 |
| Sep 16 2016 |
3248 |
338.59 |
| Sep 16 2016 |
3162 |
330.36 |
| Sep 16 2016 |
3741 |
329.24 |
| Sep 09 2016 |
3153 |
355.91 |
| Sep 09 2016 |
3284 |
338.59 |
| Sep 09 2016 |
3218 |
330.36 |
| Sep 09 2016 |
3805 |
329.24 |
| Sep 02 2016 |
3215 |
355.91 |
| Sep 02 2016 |
3299 |
338.59 |
| Sep 02 2016 |
3275 |
330.36 |
| Sep 02 2016 |
3848 |
329.24 |
| Aug 26 2016 |
3144 |
355.91 |
| Aug 26 2016 |
2975 |
338.59 |
| Aug 26 2016 |
3273 |
330.36 |
| Aug 26 2016 |
3539 |
329.24 |
| Aug 19 2016 |
3200 |
355.91 |
| Aug 19 2016 |
2999 |
338.59 |
| Aug 19 2016 |
3275 |
330.36 |
| Aug 19 2016 |
3550 |
329.24 |
| Aug 12 2016 |
3575 |
355.91 |
| Aug 12 2016 |
3000 |
338.59 |
| Aug 12 2016 |
3333 |
330.36 |
| Aug 12 2016 |
4292 |
329.24 |
| Aug 05 2016 |
3593 |
355.91 |
| Aug 05 2016 |
3064 |
338.59 |
| Aug 05 2016 |
3366 |
330.36 |
| Aug 05 2016 |
4402 |
329.24 |
| Jul 29 2016 |
3578 |
355.91 |
| Jul 29 2016 |
2946 |
338.59 |
| Jul 29 2016 |
3390 |
330.36 |
| Jul 29 2016 |
4415 |
329.24 |
| Jul 22 2016 |
3709 |
355.91 |
| Jul 22 2016 |
3049 |
338.59 |
| Jul 22 2016 |
4190 |
340.83 |
| Jul 22 2016 |
5518 |
341.51 |
| Jun 22 2016 |
3733 |
356.22 |
| Jun 22 2016 |
2997 |
335.4 |
| Jun 22 2016 |
2741 |
315.8 |
| Jun 22 2016 |
4009 |
315.11 |
| Jun 15 2016 |
3831 |
356.22 |
| Jun 15 2016 |
3060 |
335.4 |
| Jun 15 2016 |
2791 |
315.8 |
| Jun 15 2016 |
4073 |
315.11 |
| Jun 08 2016 |
3869 |
356.22 |
| Jun 08 2016 |
3199 |
338.34 |
| Jun 08 2016 |
3055 |
319.9 |
| Jun 08 2016 |
4683 |
322.74 |
| Jun 01 2016 |
3761 |
350.02 |
| Jun 01 2016 |
3268 |
338.34 |
| Jun 01 2016 |
3093 |
319.9 |
| Jun 01 2016 |
4931 |
322.74 |
| May 25 2016 |
3740 |
350.02 |
| May 25 2016 |
3292 |
338.34 |
| May 25 2016 |
3135 |
319.9 |
| May 25 2016 |
4972 |
322.74 |
| May 18 2016 |
3741 |
350.02 |
| May 18 2016 |
3319 |
338.34 |
| May 18 2016 |
3171 |
319.9 |
| May 18 2016 |
5007 |
322.74 |
| May 11 2016 |
3667 |
350.02 |
| May 11 2016 |
3314 |
338.34 |
| May 11 2016 |
3189 |
319.9 |
| May 11 2016 |
5008 |
322.74 |
| May 04 2016 |
3694 |
350.02 |
| May 04 2016 |
3289 |
338.34 |
| May 04 2016 |
3144 |
319.9 |
| May 04 2016 |
4995 |
322.74 |
| Apr 27 2016 |
3826 |
350.02 |
| Apr 27 2016 |
3417 |
338.34 |
| Apr 27 2016 |
3270 |
319.9 |
| Apr 27 2016 |
5078 |
322.74 |
| Apr 20 2016 |
3896 |
350.02 |
| Apr 20 2016 |
3462 |
338.34 |
| Apr 20 2016 |
3349 |
319.9 |
| Apr 20 2016 |
5188 |
322.74 |
| Apr 13 2016 |
3560 |
339.45 |
| Apr 13 2016 |
2391 |
317.03 |
| Apr 13 2016 |
3420 |
321.97 |
| Apr 13 2016 |
3921 |
306.61 |
| Apr 06 2016 |
3616 |
339.45 |
| Apr 06 2016 |
2424 |
317.03 |
| Apr 06 2016 |
3464 |
321.97 |
| Apr 06 2016 |
3961 |
306.61 |
| Mar 30 2016 |
3523 |
339.45 |
| Mar 30 2016 |
2396 |
317.03 |
| Mar 30 2016 |
3431 |
321.97 |
| Mar 30 2016 |
3932 |
306.61 |
| Mar 23 2016 |
3627 |
339.45 |
| Mar 23 2016 |
2476 |
317.03 |
| Mar 23 2016 |
3444 |
321.97 |
| Mar 23 2016 |
4010 |
306.61 |
| Mar 16 2016 |
3621 |
339.45 |
| Mar 16 2016 |
2508 |
317.03 |
| Mar 16 2016 |
3378 |
321.97 |
| Mar 16 2016 |
3968 |
306.61 |
| Mar 09 2016 |
3652 |
339.45 |
| Mar 09 2016 |
2530 |
317.03 |
| Mar 09 2016 |
3373 |
321.97 |
| Mar 09 2016 |
3983 |
306.61 |
| Mar 02 2016 |
3585 |
337.62 |
| Mar 02 2016 |
3019 |
325.95 |
| Mar 02 2016 |
3667 |
327.19 |
| Mar 02 2016 |
5218 |
323.04 |
| Feb 24 2016 |
3558 |
337.62 |
| Feb 24 2016 |
3043 |
325.95 |
| Feb 24 2016 |
3654 |
327.19 |
| Feb 24 2016 |
5221 |
323.04 |
| Feb 17 2016 |
3575 |
337.62 |
| Feb 17 2016 |
10553 |
411.26 |
| Feb 17 2016 |
3675 |
327.19 |
| Feb 17 2016 |
5277 |
323.04 |
| Feb 10 2016 |
3600 |
337.62 |
| Feb 10 2016 |
10535 |
411.26 |
| Feb 10 2016 |
3706 |
327.19 |
| Feb 10 2016 |
5315 |
323.04 |
| Feb 03 2016 |
3599 |
337.62 |
| Feb 03 2016 |
10554 |
411.26 |
| Feb 03 2016 |
3723 |
327.19 |
| Feb 03 2016 |
5338 |
323.04 |
| Jan 27 2016 |
3599 |
337.62 |
| Jan 27 2016 |
10587 |
411.26 |
| Jan 27 2016 |
3726 |
327.19 |
| Jan 27 2016 |
5346 |
323.04 |
| Jan 20 2016 |
3600 |
337.62 |
| Jan 20 2016 |
10581 |
411.26 |
| Jan 20 2016 |
3735 |
327.19 |
| Jan 20 2016 |
5355 |
323.04 |
| Jan 13 2016 |
3600 |
337.62 |
| Jan 13 2016 |
10593 |
411.26 |
| Jan 13 2016 |
3745 |
327.19 |
| Jan 13 2016 |
5363 |
323.04 |
| Jan 06 2016 |
3600 |
337.62 |
| Jan 06 2016 |
10593 |
411.26 |
| Jan 06 2016 |
3751 |
327.19 |
| Jan 06 2016 |
5365 |
323.04 |
| Dec 30 2015 |
3599 |
337.62 |
| Dec 30 2015 |
10593 |
411.26 |
| Dec 30 2015 |
3752 |
327.19 |
| Dec 30 2015 |
5364 |
323.04 |
| Dec 23 2015 |
3599 |
337.62 |
| Dec 23 2015 |
10594 |
411.26 |
| Dec 23 2015 |
3752 |
327.19 |
| Dec 23 2015 |
5364 |
323.04 |
| Dec 16 2015 |
3599 |
337.62 |
| Dec 16 2015 |
10594 |
411.26 |
| Dec 16 2015 |
3752 |
327.19 |
| Dec 16 2015 |
5364 |
323.04 |
| Dec 09 2015 |
3599 |
337.62 |
| Dec 09 2015 |
10594 |
411.26 |
| Dec 09 2015 |
3755 |
327.19 |
| Dec 09 2015 |
5365 |
323.04 |
| Dec 02 2015 |
3599 |
337.62 |
| Dec 02 2015 |
10595 |
411.26 |
| Dec 02 2015 |
3756 |
327.19 |
| Dec 02 2015 |
5367 |
323.04 |
| Nov 25 2015 |
3599 |
337.62 |
| Nov 25 2015 |
10595 |
411.26 |
| Nov 25 2015 |
3756 |
327.19 |
| Nov 25 2015 |
5367 |
323.04 |
| Nov 18 2015 |
3599 |
337.62 |
| Nov 18 2015 |
10594 |
411.26 |
| Nov 18 2015 |
3756 |
327.19 |
| Nov 18 2015 |
5367 |
323.04 |
| Nov 11 2015 |
3599 |
337.62 |
| Nov 11 2015 |
10584 |
411.26 |
| Nov 11 2015 |
3756 |
327.19 |
| Nov 11 2015 |
5366 |
323.04 |
| Nov 04 2015 |
3599 |
337.62 |
| Nov 04 2015 |
10584 |
411.26 |
| Nov 04 2015 |
3756 |
327.19 |
| Nov 04 2015 |
5366 |
323.04 |
| Oct 28 2015 |
3591 |
337.62 |
| Oct 28 2015 |
10585 |
411.26 |
| Oct 28 2015 |
3748 |
327.19 |
| Oct 28 2015 |
5357 |
323.04 |
| Oct 21 2015 |
3587 |
337.62 |
| Oct 21 2015 |
10555 |
411.26 |
| Oct 21 2015 |
3753 |
327.19 |
| Oct 21 2015 |
5360 |
323.04 |
| Oct 14 2015 |
3587 |
337.62 |
| Oct 14 2015 |
10550 |
411.26 |
| Oct 14 2015 |
3753 |
327.19 |
| Oct 14 2015 |
5358 |
323.04 |
| Oct 07 2015 |
3587 |
337.62 |
| Oct 07 2015 |
10569 |
411.26 |
| Oct 07 2015 |
3754 |
327.19 |
| Oct 07 2015 |
5355 |
323.04 |
| Sep 30 2015 |
3596 |
337.62 |
| Sep 30 2015 |
10573 |
411.26 |
| Sep 30 2015 |
3756 |
327.19 |
| Sep 30 2015 |
5363 |
323.04 |
| Sep 23 2015 |
3620 |
337.62 |
| Sep 23 2015 |
10627 |
411.26 |
| Sep 23 2015 |
3760 |
327.19 |
| Sep 23 2015 |
5395 |
323.04 |
| Sep 16 2015 |
3615 |
337.62 |
| Sep 16 2015 |
10519 |
411.26 |
| Sep 16 2015 |
3774 |
327.19 |
| Sep 16 2015 |
5402 |
323.04 |
| Sep 09 2015 |
3604 |
337.62 |
| Sep 09 2015 |
10489 |
411.26 |
| Sep 09 2015 |
3775 |
327.19 |
| Sep 09 2015 |
5414 |
323.04 |
| Sep 02 2015 |
3546 |
337.62 |
| Sep 02 2015 |
10543 |
411.26 |
| Sep 02 2015 |
3746 |
327.19 |
| Sep 02 2015 |
5395 |
323.04 |
| Aug 26 2015 |
3661 |
337.62 |
| Aug 26 2015 |
10703 |
411.26 |
| Aug 26 2015 |
3841 |
327.19 |
| Aug 26 2015 |
5480 |
323.04 |
| Aug 19 2015 |
3637 |
337.62 |
| Aug 19 2015 |
10900 |
411.26 |
| Aug 19 2015 |
3831 |
327.19 |
| Aug 19 2015 |
5577 |
323.04 |
| Aug 12 2015 |
3660 |
337.62 |
| Aug 12 2015 |
10902 |
411.26 |
| Aug 12 2015 |
3851 |
327.19 |
| Aug 12 2015 |
5588 |
323.04 |
| Aug 05 2015 |
3685 |
337.62 |
| Aug 05 2015 |
10973 |
411.26 |
| Aug 05 2015 |
3569 |
322.51 |
| Aug 05 2015 |
5459 |
321.65 |
| Jul 29 2015 |
3634 |
337.62 |
| Jul 29 2015 |
11023 |
411.26 |
| Jul 29 2015 |
3700 |
323.78 |
| Jul 29 2015 |
5496 |
321.36 |
| Jul 22 2015 |
3652 |
337.62 |
| Jul 22 2015 |
20291 |
496.58 |
| Jul 22 2015 |
3886 |
327.01 |
| Jul 22 2015 |
6294 |
330.23 |
| Jul 15 2015 |
3760 |
337.62 |
| Jul 15 2015 |
20604 |
496.58 |
| Jul 15 2015 |
3970 |
327.01 |
| Jul 15 2015 |
6095 |
326.92 |
| Jul 08 2015 |
3724 |
335.05 |
| Jul 08 2015 |
10512 |
404.02 |
| Jul 08 2015 |
4368 |
332.71 |
| Jul 08 2015 |
6618 |
331.24 |
| Jul 01 2015 |
3757 |
335.05 |
| Jul 01 2015 |
10572 |
404.02 |
| Jul 01 2015 |
4439 |
332.71 |
| Jul 01 2015 |
6656 |
331.24 |
| Jun 24 2015 |
3656 |
332.49 |
| Jun 24 2015 |
10589 |
404.02 |
| Jun 24 2015 |
4503 |
332.71 |
| Jun 24 2015 |
6894 |
332.71 |
| Jun 17 2015 |
3889 |
337.62 |
| Jun 17 2015 |
6991 |
368.83 |
| Jun 17 2015 |
4543 |
332.71 |
| Jun 17 2015 |
6992 |
332.71 |
| Jun 10 2015 |
3864 |
337.62 |
| Jun 10 2015 |
7020 |
368.83 |
| Jun 10 2015 |
4582 |
332.71 |
| Jun 10 2015 |
6907 |
332.71 |
| Jun 03 2015 |
3869 |
337.62 |
| Jun 03 2015 |
6021 |
356 |
| Jun 03 2015 |
4233 |
327.39 |
| Jun 03 2015 |
6470 |
327.39 |
| May 27 2015 |
3855 |
337.62 |
| May 27 2015 |
5951 |
356 |
| May 27 2015 |
4241 |
327.39 |
| May 27 2015 |
6456 |
327.39 |
| May 20 2015 |
3838 |
337.62 |
| May 20 2015 |
6041 |
356 |
| May 20 2015 |
4422 |
329.16 |
| May 20 2015 |
6716 |
329.16 |
| May 13 2015 |
3847 |
337.62 |
| May 13 2015 |
6081 |
356 |
| May 13 2015 |
4417 |
329.16 |
| May 13 2015 |
6743 |
329.16 |
| May 06 2015 |
3634 |
337.62 |
| May 06 2015 |
5986 |
356 |
| May 06 2015 |
3682 |
320.44 |
| May 06 2015 |
6632 |
329.86 |
| Apr 29 2015 |
3735 |
337.62 |
| Apr 29 2015 |
6061 |
356 |
| Apr 29 2015 |
3626 |
317.97 |
| Apr 29 2015 |
5622 |
317.97 |
| Apr 22 2015 |
3771 |
337.62 |
| Apr 22 2015 |
7539 |
371.71 |
| Apr 22 2015 |
2940 |
305.69 |
| Apr 22 2015 |
4829 |
308.32 |
| Apr 15 2015 |
3750 |
337.62 |
| Apr 15 2015 |
7503 |
371.71 |
| Apr 15 2015 |
2954 |
305.69 |
| Apr 15 2015 |
4888 |
308.32 |
| Apr 08 2015 |
3749 |
337.62 |
| Apr 08 2015 |
7497 |
371.71 |
| Apr 08 2015 |
2995 |
305.69 |
| Apr 08 2015 |
4950 |
308.32 |
| Apr 01 2015 |
3728 |
337.62 |
| Apr 01 2015 |
7595 |
371.71 |
| Apr 01 2015 |
3045 |
305.69 |
| Apr 01 2015 |
5020 |
308.32 |
| Mar 25 2015 |
3754 |
337.62 |
| Mar 25 2015 |
7296 |
371.71 |
| Mar 25 2015 |
2998 |
305.69 |
| Mar 25 2015 |
4899 |
308.32 |
| Mar 18 2015 |
4140 |
350.04 |
| Mar 18 2015 |
4596 |
339.6 |
| Mar 18 2015 |
3013 |
305.69 |
| Mar 18 2015 |
4850 |
308.32 |
| Mar 11 2015 |
4263 |
350.04 |
| Mar 11 2015 |
4700 |
339.6 |
| Mar 11 2015 |
3044 |
305.69 |
| Mar 11 2015 |
5070 |
308.32 |
| Mar 04 2015 |
4313 |
350.04 |
| Mar 04 2015 |
4796 |
339.6 |
| Mar 04 2015 |
3093 |
305.69 |
| Mar 04 2015 |
5115 |
308.32 |
| Feb 25 2015 |
4270 |
350.04 |
| Feb 25 2015 |
4826 |
339.6 |
| Feb 25 2015 |
3106 |
305.69 |
| Feb 25 2015 |
5135 |
308.32 |
| Feb 18 2015 |
4284 |
350.04 |
| Feb 18 2015 |
3189 |
312.72 |
| Feb 18 2015 |
3063 |
304.15 |
| Feb 18 2015 |
4849 |
304.15 |
| Feb 11 2015 |
4308 |
350.04 |
| Feb 11 2015 |
3211 |
312.72 |
| Feb 11 2015 |
3070 |
304.15 |
| Feb 11 2015 |
4861 |
304.15 |
| Feb 04 2015 |
4310 |
350.04 |
| Feb 04 2015 |
3225 |
312.72 |
| Feb 04 2015 |
3083 |
304.15 |
| Feb 04 2015 |
4873 |
304.15 |
| Jan 28 2015 |
4310 |
350.04 |
| Jan 28 2015 |
3228 |
312.72 |
| Jan 28 2015 |
3100 |
304.15 |
| Jan 28 2015 |
4888 |
304.15 |
| Jan 21 2015 |
4312 |
350.04 |
| Jan 21 2015 |
3241 |
312.72 |
| Jan 21 2015 |
3107 |
304.15 |
| Jan 21 2015 |
4906 |
304.15 |
| Jan 14 2015 |
4312 |
350.04 |
| Jan 14 2015 |
3243 |
312.72 |
| Jan 14 2015 |
3117 |
304.15 |
| Jan 14 2015 |
4917 |
304.15 |
| Jan 07 2015 |
4312 |
350.04 |
| Jan 07 2015 |
3243 |
312.72 |
| Jan 07 2015 |
3118 |
304.15 |
| Jan 07 2015 |
4913 |
304.15 |
| Dec 31 2014 |
4311 |
350.04 |
| Dec 31 2014 |
3243 |
312.72 |
| Dec 31 2014 |
3118 |
304.15 |
| Dec 31 2014 |
4913 |
304.15 |
| Dec 24 2014 |
4311 |
350.04 |
| Dec 24 2014 |
3243 |
312.72 |
| Dec 24 2014 |
3118 |
304.15 |
| Dec 24 2014 |
4913 |
304.15 |
| Dec 17 2014 |
4311 |
350.04 |
| Dec 17 2014 |
3243 |
312.72 |
| Dec 17 2014 |
3118 |
304.15 |
| Dec 17 2014 |
4913 |
304.15 |
| Dec 10 2014 |
4311 |
350.04 |
| Dec 10 2014 |
3243 |
312.72 |
| Dec 10 2014 |
3118 |
304.15 |
| Dec 10 2014 |
4913 |
304.15 |
| Dec 03 2014 |
4312 |
350.04 |
| Dec 03 2014 |
3243 |
312.72 |
| Dec 03 2014 |
3118 |
304.15 |
| Dec 03 2014 |
4913 |
304.15 |
| Nov 26 2014 |
4312 |
350.04 |
| Nov 26 2014 |
3243 |
312.72 |
| Nov 26 2014 |
3118 |
304.15 |
| Nov 26 2014 |
4913 |
304.15 |
| Nov 19 2014 |
4312 |
350.04 |
| Nov 19 2014 |
3243 |
312.72 |
| Nov 19 2014 |
3118 |
304.15 |
| Nov 19 2014 |
4912 |
304.15 |
| Nov 12 2014 |
4312 |
350.04 |
| Nov 12 2014 |
3243 |
312.72 |
| Nov 12 2014 |
3118 |
304.15 |
| Nov 12 2014 |
4912 |
304.15 |
| Nov 05 2014 |
4312 |
350.04 |
| Nov 05 2014 |
3243 |
312.72 |
| Nov 05 2014 |
3118 |
304.15 |
| Nov 05 2014 |
4912 |
304.15 |
| Oct 29 2014 |
4312 |
350.04 |
| Oct 29 2014 |
3244 |
312.72 |
| Oct 29 2014 |
3118 |
304.15 |
| Oct 29 2014 |
4912 |
304.15 |
| Oct 22 2014 |
4312 |
350.04 |
| Oct 22 2014 |
3244 |
312.72 |
| Oct 22 2014 |
3113 |
304.15 |
| Oct 22 2014 |
4922 |
304.15 |
| Oct 15 2014 |
4310 |
350.04 |
| Oct 15 2014 |
3240 |
312.72 |
| Oct 15 2014 |
3110 |
304.15 |
| Oct 15 2014 |
4920 |
304.15 |
| Oct 08 2014 |
4311 |
350.04 |
| Oct 08 2014 |
3255 |
312.72 |
| Oct 08 2014 |
3107 |
304.15 |
| Oct 08 2014 |
4930 |
304.15 |
| Oct 01 2014 |
4313 |
350.04 |
| Oct 01 2014 |
3257 |
312.72 |
| Oct 01 2014 |
3117 |
304.15 |
| Oct 01 2014 |
4937 |
304.15 |
| Sep 24 2014 |
4291 |
350.04 |
| Sep 24 2014 |
3256 |
312.72 |
| Sep 24 2014 |
3133 |
304.15 |
| Sep 24 2014 |
4920 |
304.15 |
| Sep 17 2014 |
4287 |
350.04 |
| Sep 17 2014 |
3253 |
312.72 |
| Sep 17 2014 |
3167 |
304.15 |
| Sep 17 2014 |
4945 |
304.15 |
| Sep 10 2014 |
4294 |
350.04 |
| Sep 10 2014 |
3270 |
312.72 |
| Sep 10 2014 |
3149 |
304.15 |
| Sep 10 2014 |
4953 |
304.15 |
| Sep 03 2014 |
4299 |
350.04 |
| Sep 03 2014 |
3269 |
312.72 |
| Sep 03 2014 |
3187 |
304.15 |
| Sep 03 2014 |
5006 |
304.15 |
| Aug 27 2014 |
4222 |
350.04 |
| Aug 27 2014 |
3245 |
312.72 |
| Aug 27 2014 |
3213 |
303.86 |
| Aug 27 2014 |
5210 |
306.7 |
| Aug 20 2014 |
4211 |
350.04 |
| Aug 20 2014 |
3264 |
312.72 |
| Aug 20 2014 |
3824 |
314.04 |
| Aug 20 2014 |
5359 |
308.23 |
| Aug 13 2014 |
4249 |
350.04 |
| Aug 13 2014 |
3272 |
312.72 |
| Aug 13 2014 |
3853 |
314.04 |
| Aug 13 2014 |
5413 |
308.23 |
| Aug 06 2014 |
4224 |
350.04 |
| Aug 06 2014 |
3315 |
312.72 |
| Aug 06 2014 |
3973 |
315.67 |
| Aug 06 2014 |
5425 |
308.23 |
| Jul 30 2014 |
4287 |
350.04 |
| Jul 30 2014 |
3332 |
312.72 |
| Jul 30 2014 |
4743 |
326.88 |
| Jul 30 2014 |
6088 |
315.27 |
| Jul 23 2014 |
5200 |
374.87 |
| Jul 23 2014 |
3678 |
318.85 |
| Jul 23 2014 |
3733 |
311.88 |
| Jul 23 2014 |
5421 |
307.33 |
| Jul 16 2014 |
5309 |
374.87 |
| Jul 16 2014 |
3712 |
318.85 |
| Jul 16 2014 |
3709 |
311.88 |
| Jul 16 2014 |
5373 |
307.33 |
| Jul 09 2014 |
5181 |
374.87 |
| Jul 09 2014 |
5266 |
342.25 |
| Jul 09 2014 |
4733 |
326.58 |
| Jul 09 2014 |
5917 |
313.92 |
| Jul 02 2014 |
5330 |
374.87 |
| Jul 02 2014 |
6138 |
353.2 |
| Jul 02 2014 |
3886 |
312.63 |
| Jul 02 2014 |
9380 |
347.98 |
| Jun 25 2014 |
5181 |
374.87 |
| Jun 25 2014 |
5495 |
344.37 |
| Jun 25 2014 |
3567 |
306.54 |
| Jun 25 2014 |
9128 |
346.13 |
| Jun 18 2014 |
5164 |
374.87 |
| Jun 18 2014 |
5526 |
344.37 |
| Jun 18 2014 |
3613 |
306.54 |
| Jun 18 2014 |
9175 |
346.13 |
| Jun 11 2014 |
5405 |
374.87 |
| Jun 11 2014 |
5577 |
344.37 |
| Jun 11 2014 |
3664 |
306.54 |
| Jun 11 2014 |
9290 |
346.13 |
| Jun 04 2014 |
5455 |
374.87 |
| Jun 04 2014 |
5651 |
344.37 |
| Jun 04 2014 |
3763 |
306.54 |
| Jun 04 2014 |
9381 |
346.13 |
| May 28 2014 |
5508 |
374.87 |
| May 28 2014 |
5642 |
344.37 |
| May 28 2014 |
3965 |
308.51 |
| May 28 2014 |
8256 |
335.04 |
| May 21 2014 |
5495 |
374.87 |
| May 21 2014 |
5673 |
344.37 |
| May 21 2014 |
4006 |
308.51 |
| May 21 2014 |
6828 |
320.09 |
| May 14 2014 |
5586 |
374.87 |
| May 14 2014 |
4344 |
323.96 |
| May 14 2014 |
4062 |
308.51 |
| May 14 2014 |
4817 |
296.47 |
| May 07 2014 |
5327 |
374.87 |
| May 07 2014 |
4253 |
323.96 |
| May 07 2014 |
4055 |
308.51 |
| May 07 2014 |
4830 |
296.47 |
| Apr 30 2014 |
5649 |
376.45 |
| Apr 30 2014 |
4329 |
321.72 |
| Apr 30 2014 |
4249 |
308.51 |
| Apr 30 2014 |
5005 |
296.47 |
| Apr 23 2014 |
5825 |
376.45 |
| Apr 23 2014 |
4445 |
321.72 |
| Apr 23 2014 |
4285 |
308.51 |
| Apr 23 2014 |
5056 |
296.47 |
| Apr 16 2014 |
5766 |
376.45 |
| Apr 16 2014 |
4446 |
321.72 |
| Apr 16 2014 |
4292 |
308.51 |
| Apr 16 2014 |
5056 |
296.47 |
| Apr 09 2014 |
5781 |
376.45 |
| Apr 09 2014 |
4601 |
321.72 |
| Apr 09 2014 |
3769 |
298.92 |
| Apr 09 2014 |
5175 |
296.47 |
| Apr 02 2014 |
6369 |
391.6 |
| Apr 02 2014 |
4651 |
321.72 |
| Apr 02 2014 |
3732 |
297.44 |
| Apr 02 2014 |
5059 |
296.47 |
| Mar 26 2014 |
6320 |
391.1 |
| Mar 26 2014 |
4599 |
321.72 |
| Mar 26 2014 |
3804 |
297.44 |
| Mar 26 2014 |
5101 |
296.47 |
| Mar 19 2014 |
6837 |
399.96 |
| Mar 19 2014 |
4874 |
325.59 |
| Mar 19 2014 |
3840 |
297.44 |
| Mar 19 2014 |
5139 |
296.47 |
| Mar 12 2014 |
7731 |
417.2 |
| Mar 12 2014 |
4908 |
325.59 |
| Mar 12 2014 |
3858 |
297.44 |
| Mar 12 2014 |
5161 |
296.47 |
| Mar 05 2014 |
7704 |
417.69 |
| Mar 05 2014 |
4882 |
325.59 |
| Mar 05 2014 |
3867 |
297.02 |
| Mar 05 2014 |
5129 |
295.67 |
| Feb 26 2014 |
7764 |
417.69 |
| Feb 26 2014 |
4162 |
313.78 |
| Feb 26 2014 |
3993 |
298.75 |
| Feb 26 2014 |
5350 |
298.04 |
| Feb 19 2014 |
7799 |
417.69 |
| Feb 19 2014 |
4876 |
324.84 |
| Feb 19 2014 |
3997 |
298.38 |
| Feb 19 2014 |
5420 |
298.38 |
| Feb 12 2014 |
7858 |
417.69 |
| Feb 12 2014 |
4864 |
324.84 |
| Feb 12 2014 |
3983 |
298.38 |
| Feb 12 2014 |
5413 |
298.38 |
| Feb 05 2014 |
7851 |
417.69 |
| Feb 05 2014 |
4908 |
324.84 |
| Feb 05 2014 |
4035 |
298.38 |
| Feb 05 2014 |
5450 |
298.38 |
| Jan 29 2014 |
7851 |
417.69 |
| Jan 29 2014 |
4902 |
324.84 |
| Jan 29 2014 |
4073 |
298.38 |
| Jan 29 2014 |
5477 |
298.38 |
| Jan 22 2014 |
7859 |
417.69 |
| Jan 22 2014 |
4893 |
324.84 |
| Jan 22 2014 |
4079 |
298.38 |
| Jan 22 2014 |
5472 |
298.38 |
| Jan 15 2014 |
7859 |
417.69 |
| Jan 15 2014 |
4895 |
324.84 |
| Jan 15 2014 |
4097 |
298.38 |
| Jan 15 2014 |
5485 |
298.38 |
| Jan 08 2014 |
7859 |
417.69 |
| Jan 08 2014 |
4893 |
324.84 |
| Jan 08 2014 |
4100 |
298.38 |
| Jan 08 2014 |
5488 |
298.38 |
| Jan 01 2014 |
7859 |
417.69 |
| Jan 01 2014 |
4893 |
324.84 |
| Jan 01 2014 |
4100 |
298.38 |
| Jan 01 2014 |
5488 |
298.38 |
| Dec 25 2013 |
7878 |
417.69 |
| Dec 25 2013 |
4893 |
324.84 |
| Dec 25 2013 |
4100 |
298.38 |
| Dec 25 2013 |
5488 |
298.38 |
| Dec 18 2013 |
7878 |
417.69 |
| Dec 18 2013 |
4893 |
324.84 |
| Dec 18 2013 |
4100 |
298.38 |
| Dec 18 2013 |
5488 |
298.38 |
| Dec 11 2013 |
7880 |
417.69 |
| Dec 11 2013 |
4893 |
324.84 |
| Dec 11 2013 |
4100 |
298.38 |
| Dec 11 2013 |
5488 |
298.38 |
| Dec 04 2013 |
7880 |
417.69 |
| Dec 04 2013 |
4894 |
324.84 |
| Dec 04 2013 |
4100 |
298.38 |
| Dec 04 2013 |
5490 |
298.38 |
| Nov 27 2013 |
7880 |
417.69 |
| Nov 27 2013 |
4894 |
324.84 |
| Nov 27 2013 |
4100 |
298.38 |
| Nov 27 2013 |
5490 |
298.38 |
| Nov 20 2013 |
7881 |
417.69 |
| Nov 20 2013 |
4894 |
324.84 |
| Nov 20 2013 |
4100 |
298.38 |
| Nov 20 2013 |
5491 |
298.38 |
| Nov 13 2013 |
7881 |
417.69 |
| Nov 13 2013 |
4894 |
324.84 |
| Nov 13 2013 |
4100 |
298.38 |
| Nov 13 2013 |
5490 |
298.38 |
| Nov 06 2013 |
7881 |
417.69 |
| Nov 06 2013 |
4894 |
324.84 |
| Nov 06 2013 |
4100 |
298.38 |
| Nov 06 2013 |
5490 |
298.38 |
| Oct 30 2013 |
7881 |
417.69 |
| Oct 30 2013 |
4894 |
324.84 |
| Oct 30 2013 |
4100 |
298.38 |
| Oct 30 2013 |
5489 |
298.38 |
| Oct 23 2013 |
7881 |
417.69 |
| Oct 23 2013 |
4891 |
324.84 |
| Oct 23 2013 |
4100 |
298.38 |
| Oct 23 2013 |
5489 |
298.38 |
| Oct 16 2013 |
7836 |
417.69 |
| Oct 16 2013 |
4914 |
324.84 |
| Oct 16 2013 |
4093 |
298.38 |
| Oct 16 2013 |
5494 |
298.38 |
| Oct 09 2013 |
7774 |
417.69 |
| Oct 09 2013 |
4890 |
324.84 |
| Oct 09 2013 |
4106 |
298.38 |
| Oct 09 2013 |
5506 |
298.38 |
| Oct 02 2013 |
7837 |
417.69 |
| Oct 02 2013 |
4898 |
324.84 |
| Oct 02 2013 |
4106 |
298.38 |
| Oct 02 2013 |
5508 |
298.38 |
| Sep 25 2013 |
7813 |
417.69 |
| Sep 25 2013 |
4878 |
324.84 |
| Sep 25 2013 |
4170 |
299.86 |
| Sep 25 2013 |
5640 |
299.86 |
| Sep 18 2013 |
7760 |
417.69 |
| Sep 18 2013 |
4849 |
324.84 |
| Sep 18 2013 |
4157 |
299.86 |
| Sep 18 2013 |
5609 |
299.86 |
| Sep 11 2013 |
7663 |
417.69 |
| Sep 11 2013 |
4871 |
324.84 |
| Sep 11 2013 |
3619 |
291 |
| Sep 11 2013 |
4897 |
291 |
| Sep 04 2013 |
7737 |
417.69 |
| Sep 04 2013 |
4906 |
324.84 |
| Sep 04 2013 |
3647 |
291 |
| Sep 04 2013 |
4924 |
291 |
| Aug 28 2013 |
7948 |
417.69 |
| Aug 28 2013 |
4934 |
324.84 |
| Aug 28 2013 |
3781 |
292.91 |
| Aug 28 2013 |
5086 |
292.91 |
| Aug 21 2013 |
7940 |
417.69 |
| Aug 21 2013 |
5557 |
334.05 |
| Aug 21 2013 |
3838 |
292.91 |
| Aug 21 2013 |
5141 |
292.91 |
| Aug 14 2013 |
7491 |
417.69 |
| Aug 14 2013 |
5580 |
334.05 |
| Aug 14 2013 |
3893 |
293.35 |
| Aug 14 2013 |
4948 |
293.35 |
| Aug 07 2013 |
7586 |
417.69 |
| Aug 07 2013 |
5567 |
334.05 |
| Aug 07 2013 |
4340 |
299.39 |
| Aug 07 2013 |
5447 |
299.39 |
| Jul 31 2013 |
7602 |
417.69 |
| Jul 31 2013 |
5012 |
324.36 |
| Jul 31 2013 |
4641 |
303.37 |
| Jul 31 2013 |
6162 |
307.21 |
| Jul 24 2013 |
7619 |
417.69 |
| Jul 24 2013 |
5500 |
332.52 |
| Jul 24 2013 |
5538 |
314.93 |
| Jul 24 2013 |
5957 |
304.46 |
| Jul 17 2013 |
7531 |
417.69 |
| Jul 17 2013 |
5522 |
332.52 |
| Jul 17 2013 |
5554 |
314.93 |
| Jul 17 2013 |
5959 |
304.46 |
| Jul 10 2013 |
7705 |
417.69 |
| Jul 10 2013 |
5551 |
332.52 |
| Jul 10 2013 |
5632 |
314.93 |
| Jul 10 2013 |
6033 |
304.46 |
| Jul 03 2013 |
7602 |
417.69 |
| Jul 03 2013 |
5566 |
332.52 |
| Jul 03 2013 |
5717 |
314.93 |
| Jul 03 2013 |
6003 |
304.46 |
| Jun 26 2013 |
7473 |
417.69 |
| Jun 26 2013 |
5574 |
332.52 |
| Jun 26 2013 |
4762 |
299.69 |
| Jun 26 2013 |
6854 |
312.07 |
| Jun 19 2013 |
7260 |
417.69 |
| Jun 19 2013 |
5638 |
332.52 |
| Jun 19 2013 |
4855 |
299.69 |
| Jun 19 2013 |
6930 |
312.07 |
| Jun 12 2013 |
7514 |
417.69 |
| Jun 12 2013 |
5733 |
332.52 |
| Jun 12 2013 |
4882 |
299.69 |
| Jun 12 2013 |
7043 |
312.07 |
| Jun 05 2013 |
7191 |
417.69 |
| Jun 05 2013 |
5392 |
327.62 |
| Jun 05 2013 |
4813 |
299.69 |
| Jun 05 2013 |
6987 |
312.07 |
| May 29 2013 |
7146 |
417.69 |
| May 29 2013 |
5323 |
327.62 |
| May 29 2013 |
4359 |
291.99 |
| May 29 2013 |
6570 |
307.28 |
| May 22 2013 |
7174 |
417.69 |
| May 22 2013 |
5497 |
327.62 |
| May 22 2013 |
4459 |
291.99 |
| May 22 2013 |
6733 |
307.28 |
| May 15 2013 |
7684 |
430.91 |
| May 15 2013 |
8139 |
361.83 |
| May 15 2013 |
4443 |
291.01 |
| May 15 2013 |
7365 |
314.26 |
| May 08 2013 |
7439 |
430.91 |
| May 08 2013 |
8167 |
361.83 |
| May 08 2013 |
3930 |
281.96 |
| May 08 2013 |
5998 |
298.98 |
| May 01 2013 |
7545 |
430.91 |
| May 01 2013 |
8369 |
361.83 |
| May 01 2013 |
4017 |
281.96 |
| May 01 2013 |
5185 |
287.49 |
| Apr 24 2013 |
7455 |
430.91 |
| Apr 24 2013 |
8192 |
361.83 |
| Apr 24 2013 |
4033 |
281.96 |
| Apr 24 2013 |
5183 |
287.49 |
| Apr 17 2013 |
7875 |
436.78 |
| Apr 17 2013 |
8304 |
361.83 |
| Apr 17 2013 |
3770 |
276.05 |
| Apr 17 2013 |
5241 |
287.49 |
| Apr 10 2013 |
8322 |
361.83 |
| Apr 10 2013 |
4359 |
287 |
| Apr 10 2013 |
6209 |
298.82 |
| Apr 03 2013 |
8318 |
361.83 |
| Apr 03 2013 |
4361 |
287 |
| Apr 03 2013 |
6246 |
298.82 |
| Mar 27 2013 |
8495 |
361.83 |
| Mar 27 2013 |
4413 |
287 |
| Mar 27 2013 |
5497 |
288.41 |
| Mar 20 2013 |
8443 |
361.83 |
| Mar 20 2013 |
4381 |
287 |
| Mar 20 2013 |
5520 |
288.41 |
| Mar 13 2013 |
9296 |
404.39 |
| Mar 13 2013 |
5552 |
288.41 |
| Oct 19 2012 |
6434 |
422.81 |
| Oct 19 2012 |
12993 |
418.75 |
| Oct 19 2012 |
6425 |
332.94 |
| Oct 19 2012 |
11955 |
366.36 |
| Sep 23 2012 |
6351 |
422.81 |
| Sep 23 2012 |
12869 |
418.75 |
| Sep 23 2012 |
6397 |
332.94 |
| Sep 23 2012 |
11907 |
366.36 |
| Aug 31 2012 |
5950 |
422.81 |
| Aug 31 2012 |
11664 |
411.28 |
| Aug 31 2012 |
5735 |
325.76 |
| Aug 31 2012 |
8743 |
339.59 |
| Aug 24 2012 |
5870 |
422.81 |
| Aug 24 2012 |
10870 |
403.54 |
| Aug 24 2012 |
5595 |
324.36 |
| Aug 24 2012 |
7903 |
331.32 |
| Aug 10 2012 |
5627 |
422.81 |
| Aug 10 2012 |
11237 |
411.48 |
| Aug 10 2012 |
5479 |
324.59 |
| Aug 10 2012 |
7844 |
332.23 |
| Aug 03 2012 |
5421 |
422.81 |
| Aug 03 2012 |
12144 |
424.91 |
| Aug 03 2012 |
5397 |
324.59 |
| Aug 03 2012 |
7136 |
324.59 |
| Jul 27 2012 |
5101 |
422.81 |
| Jul 27 2012 |
12011 |
424.91 |
| Jul 27 2012 |
7405 |
354.82 |
| Jul 27 2012 |
9945 |
354.82 |
| Jul 06 2012 |
4060 |
396.52 |
| Jul 06 2012 |
11422 |
423.22 |
| Jul 06 2012 |
7113 |
354.82 |
| Jul 06 2012 |
9754 |
354.82 |
| Jun 22 2012 |
4194 |
396.52 |
| Jun 22 2012 |
10285 |
410.67 |
| Jun 22 2012 |
9402 |
400.26 |
| Jun 22 2012 |
16633 |
421.35 |
| Jun 15 2012 |
4293 |
396.52 |
| Jun 15 2012 |
10149 |
410.67 |
| Jun 15 2012 |
9419 |
400.26 |
| Jun 15 2012 |
17065 |
421.35 |
| Jun 08 2012 |
4339 |
396.52 |
| Jun 08 2012 |
9348 |
401.14 |
| Jun 08 2012 |
9392 |
400.26 |
| Jun 08 2012 |
16899 |
421.35 |
| Jun 01 2012 |
4582 |
396.52 |
| Jun 01 2012 |
9354 |
401.14 |
| Jun 01 2012 |
9668 |
411.51 |
| Jun 01 2012 |
18093 |
432.46 |
| May 25 2012 |
4488 |
396.52 |
| May 25 2012 |
7947 |
388.93 |
| May 25 2012 |
4904 |
347.04 |
| May 25 2012 |
8872 |
353.04 |
| May 18 2012 |
4673 |
396.52 |
| May 18 2012 |
7719 |
383.55 |
| May 18 2012 |
5000 |
347.04 |
| May 18 2012 |
9155 |
355.01 |
| May 11 2012 |
4653 |
396.52 |
| May 11 2012 |
7569 |
383.55 |
| May 11 2012 |
4957 |
347.04 |
| May 11 2012 |
9191 |
355.01 |
| May 04 2012 |
4403 |
396.52 |
| May 04 2012 |
7010 |
383.55 |
| May 04 2012 |
4712 |
347.04 |
| May 04 2012 |
9030 |
355.01 |
| Apr 27 2012 |
3948 |
396.52 |
| Apr 27 2012 |
6281 |
383.55 |
| Apr 27 2012 |
4589 |
347.04 |
| Apr 27 2012 |
8881 |
355.01 |
| Apr 13 2012 |
3380 |
396.52 |
| Apr 13 2012 |
4980 |
383.55 |
| Apr 13 2012 |
4094 |
347.04 |
| Apr 13 2012 |
8358 |
355.01 |
| Apr 06 2012 |
4012 |
368.03 |
| Apr 06 2012 |
3911 |
347.04 |
| Apr 06 2012 |
6874 |
336.84 |
| Mar 27 2012 |
2789 |
331.51 |
| Mar 27 2012 |
3251 |
331.69 |
| Mar 27 2012 |
6767 |
336.84 |
| Sep 23 2011 |
4526 |
349.76 |
| Sep 23 2011 |
3608 |
320.38 |
| Sep 23 2011 |
4882 |
316.99 |
| Sep 16 2011 |
4521 |
349.76 |
| Sep 16 2011 |
3589 |
320.38 |
| Sep 16 2011 |
4881 |
316.99 |
| Sep 10 2011 |
5044 |
364.3 |
| Sep 10 2011 |
3468 |
319.11 |
| Sep 10 2011 |
5526 |
331.45 |
| Sep 02 2011 |
4936 |
364.3 |
| Sep 02 2011 |
3462 |
319.11 |
| Sep 02 2011 |
5462 |
331.45 |
| Aug 26 2011 |
4926 |
364.3 |
| Aug 26 2011 |
3460 |
319.11 |
| Aug 26 2011 |
5457 |
331.45 |
| Aug 19 2011 |
4849 |
364.73 |
| Aug 19 2011 |
2776 |
300.7 |
| Aug 19 2011 |
4538 |
324.15 |
| Aug 12 2011 |
4834 |
364.73 |
| Aug 12 2011 |
3113 |
314.48 |
| Aug 12 2011 |
4701 |
328.52 |
| Aug 05 2011 |
4777 |
364.73 |
| Aug 05 2011 |
3093 |
314.48 |
| Aug 05 2011 |
4645 |
328.52 |
| Jul 29 2011 |
4750 |
364.73 |
| Jul 29 2011 |
3074 |
314.48 |
| Jul 29 2011 |
4616 |
328.52 |
| Jul 22 2011 |
4504 |
364.73 |
| Jul 22 2011 |
2914 |
314.48 |
| Jul 22 2011 |
4401 |
328.52 |
| Jul 15 2011 |
4299 |
364.73 |
| Jul 15 2011 |
2764 |
314.48 |
| Jul 15 2011 |
4200 |
328.52 |
| Jul 08 2011 |
3023 |
331.49 |
| Jul 08 2011 |
3098 |
336.7 |
| Jul 08 2011 |
4255 |
334.11 |
| Jul 01 2011 |
1184 |
375.12 |
| Jul 01 2011 |
1938 |
310.55 |
| Jul 01 2011 |
2109 |
327.85 |
| Jul 01 2011 |
3308 |
332.39 |
| Jun 17 2011 |
1184 |
375.12 |
| Jun 17 2011 |
1911 |
310.55 |
| Jun 17 2011 |
1959 |
327.85 |
| Jun 17 2011 |
3234 |
332.39 |
| Jun 10 2011 |
1184 |
375.12 |
| Jun 10 2011 |
1822 |
310.55 |
| Jun 10 2011 |
2128 |
327.85 |
| Jun 10 2011 |
3300 |
332.39 |
| Jun 03 2011 |
1184 |
375.12 |
| Jun 03 2011 |
1674 |
310.55 |
| Jun 03 2011 |
1957 |
327.85 |
| Jun 03 2011 |
3095 |
332.39 |
| May 29 2011 |
1273 |
375.12 |
| May 29 2011 |
1675 |
310.55 |
| May 29 2011 |
2681 |
366.24 |
| May 29 2011 |
3334 |
339.66 |
| May 06 2011 |
1470 |
375.12 |
| May 06 2011 |
1783 |
310.55 |
| May 06 2011 |
2532 |
366.24 |
| May 06 2011 |
3475 |
339.66 |
| Apr 22 2011 |
1443 |
375.12 |
| Apr 22 2011 |
1949 |
310.55 |
| Apr 22 2011 |
2853 |
366.24 |
| Apr 22 2011 |
3728 |
339.66 |
| Apr 01 2011 |
1221 |
335.84 |
| Apr 01 2011 |
1329 |
375.12 |
| Apr 01 2011 |
2066 |
310.55 |
| Apr 01 2011 |
3467 |
366.24 |
| Apr 01 2011 |
3908 |
339.66 |
| Oct 15 2010 |
2440 |
375.12 |
| Oct 15 2010 |
4345 |
370.15 |
| Oct 15 2010 |
3989 |
345.33 |
| Oct 15 2010 |
6217 |
366.18 |
| Aug 15 2010 |
5645 |
411.02 |
| Aug 15 2010 |
3516 |
334.88 |
| Aug 15 2010 |
6527 |
376.07 |
| Aug 01 2010 |
5522 |
411.02 |
| Aug 01 2010 |
3263 |
334.88 |
| Aug 01 2010 |
6208 |
376.07 |
| Jul 15 2010 |
5049 |
411.02 |
| Jul 15 2010 |
3099 |
334.88 |
| Jul 15 2010 |
5778 |
376.07 |
| Jul 01 2010 |
5239 |
411.02 |
| Jul 01 2010 |
3153 |
334.88 |
| Jul 01 2010 |
6027 |
376.07 |
| Jun 15 2010 |
5065 |
411.02 |
| Jun 15 2010 |
2996 |
334.88 |
| Jun 15 2010 |
5752 |
376.07 |
| Jun 01 2010 |
4365 |
404 |
| Jun 01 2010 |
2625 |
334.88 |
| Jun 01 2010 |
4993 |
365.57 |
| May 27 2010 |
4092 |
411.02 |
| May 27 2010 |
2240 |
334.88 |
| May 27 2010 |
4823 |
376.07 |
| May 15 2010 |
3996 |
404 |
| May 15 2010 |
2480 |
334.88 |
| May 15 2010 |
4677 |
365.57 |
| Apr 30 2010 |
3621 |
405.14 |
| Apr 30 2010 |
5659 |
399.22 |
| Apr 15 2010 |
3659 |
404 |
| Apr 15 2010 |
3124 |
405.14 |
| Apr 15 2010 |
5354 |
399.22 |
| Apr 02 2010 |
2978 |
404 |
| Apr 02 2010 |
2680 |
405.14 |
| Apr 02 2010 |
4672 |
399.22 |
