| Jan 20 2022 |
2491 |
394.28 |
| Jan 20 2022 |
2828 |
394.28 |
| Jan 13 2022 |
2475 |
394.28 |
| Jan 13 2022 |
2844 |
394.28 |
| Jan 06 2022 |
2476 |
394.28 |
| Jan 06 2022 |
2845 |
394.28 |
| Dec 30 2021 |
2479 |
394.28 |
| Dec 30 2021 |
2848 |
394.28 |
| Dec 23 2021 |
2479 |
394.28 |
| Dec 23 2021 |
2848 |
394.28 |
| Dec 16 2021 |
2479 |
394.28 |
| Dec 16 2021 |
2848 |
394.28 |
| Dec 09 2021 |
2479 |
394.28 |
| Dec 09 2021 |
2848 |
394.28 |
| Dec 02 2021 |
2478 |
394.28 |
| Dec 02 2021 |
2849 |
394.28 |
| Nov 25 2021 |
2478 |
394.28 |
| Nov 25 2021 |
2849 |
394.28 |
| Nov 18 2021 |
2479 |
394.28 |
| Nov 18 2021 |
2850 |
394.28 |
| Nov 11 2021 |
2479 |
394.28 |
| Nov 11 2021 |
2851 |
394.28 |
| Nov 04 2021 |
2479 |
394.28 |
| Nov 04 2021 |
2882 |
394.28 |
| Oct 28 2021 |
2480 |
394.28 |
| Oct 28 2021 |
2883 |
394.28 |
| Oct 21 2021 |
2480 |
394.28 |
| Oct 21 2021 |
2893 |
394.28 |
| Oct 14 2021 |
2480 |
394.28 |
| Oct 14 2021 |
2888 |
394.28 |
| Oct 07 2021 |
2478 |
394.28 |
| Oct 07 2021 |
2891 |
394.28 |
| Sep 30 2021 |
2435 |
394.28 |
| Sep 30 2021 |
2844 |
394.28 |
| Sep 23 2021 |
2379 |
394.28 |
| Sep 23 2021 |
2841 |
394.28 |
| Sep 16 2021 |
2358 |
394.28 |
| Sep 16 2021 |
2816 |
394.28 |
| Sep 09 2021 |
2326 |
394.28 |
| Sep 09 2021 |
2794 |
394.28 |
| Sep 02 2021 |
2278 |
394.28 |
| Sep 02 2021 |
2828 |
394.28 |
| Aug 26 2021 |
2250 |
394.28 |
| Aug 26 2021 |
2728 |
394.28 |
| Aug 19 2021 |
2253 |
394.28 |
| Aug 19 2021 |
2769 |
394.28 |
| Aug 12 2021 |
2222 |
394.28 |
| Aug 12 2021 |
2761 |
394.28 |
| Aug 05 2021 |
2203 |
394.28 |
| Aug 05 2021 |
2723 |
394.28 |
| Jul 29 2021 |
2138 |
394.28 |
| Jul 29 2021 |
2720 |
394.28 |
| Jul 22 2021 |
2042 |
394.28 |
| Jul 22 2021 |
2537 |
394.28 |
| Jul 15 2021 |
1933 |
394.28 |
| Jul 15 2021 |
2495 |
394.28 |
| Jul 08 2021 |
1876 |
394.28 |
| Jul 08 2021 |
2427 |
394.28 |
| Jul 01 2021 |
1832 |
394.28 |
| Jul 01 2021 |
2389 |
394.28 |
| Jun 24 2021 |
1789 |
394.28 |
| Jun 24 2021 |
2325 |
394.28 |
| Jun 17 2021 |
1607 |
394.28 |
| Jun 17 2021 |
2185 |
394.28 |
| Jun 10 2021 |
1539 |
394.28 |
| Jun 10 2021 |
2058 |
394.28 |
| Jun 03 2021 |
1879 |
394.28 |
| May 27 2021 |
1531 |
394.28 |
| May 27 2021 |
1895 |
394.28 |
| May 07 2021 |
6148 |
394.28 |
| Jan 22 2021 |
1262 |
394.28 |
| Jan 22 2021 |
2054 |
394.28 |
| Jan 15 2021 |
1285 |
394.28 |
| Jan 15 2021 |
2097 |
394.28 |
| Jan 08 2021 |
1285 |
394.28 |
| Jan 08 2021 |
2093 |
394.28 |
| Jan 01 2021 |
1277 |
394.28 |
| Jan 01 2021 |
2070 |
394.28 |
| Dec 25 2020 |
1277 |
394.28 |
| Dec 25 2020 |
2070 |
394.28 |
| Dec 18 2020 |
1277 |
394.28 |
| Dec 18 2020 |
2070 |
394.28 |
| Dec 11 2020 |
1277 |
394.28 |
| Dec 11 2020 |
2068 |
394.28 |
| Dec 04 2020 |
1265 |
394.28 |
| Dec 04 2020 |
2059 |
394.28 |
| Nov 27 2020 |
1265 |
394.28 |
| Nov 27 2020 |
2059 |
394.28 |
| Nov 20 2020 |
1265 |
394.28 |
| Nov 20 2020 |
2059 |
394.28 |
| Nov 13 2020 |
1265 |
394.28 |
| Nov 13 2020 |
2059 |
394.28 |
| Nov 06 2020 |
1265 |
394.28 |
| Nov 06 2020 |
2096 |
394.28 |
| Oct 30 2020 |
1262 |
394.28 |
| Oct 30 2020 |
2048 |
394.28 |
| Oct 23 2020 |
1262 |
394.28 |
| Oct 23 2020 |
2022 |
394.28 |
| Oct 16 2020 |
1254 |
394.28 |
| Oct 16 2020 |
2021 |
394.28 |
| Oct 09 2020 |
1246 |
394.28 |
| Oct 09 2020 |
2010 |
394.28 |
| Oct 02 2020 |
1152 |
394.28 |
| Oct 02 2020 |
1860 |
394.28 |
| Sep 25 2020 |
1173 |
394.28 |
| Sep 25 2020 |
1894 |
394.28 |
| Sep 18 2020 |
1179 |
394.28 |
| Sep 18 2020 |
1904 |
394.28 |
| Sep 11 2020 |
1205 |
394.28 |
| Sep 11 2020 |
1788 |
394.28 |
| Sep 04 2020 |
1303 |
394.28 |
| Sep 04 2020 |
2057 |
394.28 |
| Aug 28 2020 |
1508 |
394.28 |
| Aug 28 2020 |
2276 |
394.28 |
| Aug 21 2020 |
1602 |
394.28 |
| Aug 21 2020 |
2461 |
394.28 |
| Aug 14 2020 |
1631 |
394.28 |
| Aug 14 2020 |
2517 |
394.28 |
| Aug 07 2020 |
1764 |
394.28 |
| Aug 07 2020 |
2677 |
394.28 |
| Jul 31 2020 |
1903 |
394.28 |
| Jul 31 2020 |
2851 |
394.28 |
| Jul 24 2020 |
2070 |
394.28 |
| Jul 24 2020 |
3049 |
394.28 |
| Jul 17 2020 |
2269 |
394.28 |
| Jul 17 2020 |
3209 |
394.28 |
| Jul 10 2020 |
2457 |
394.28 |
| Jul 10 2020 |
3405 |
394.28 |
| Jul 03 2020 |
2466 |
394.28 |
| Jul 03 2020 |
3426 |
394.28 |
| Jun 26 2020 |
2675 |
394.28 |
| Jun 26 2020 |
3679 |
394.28 |
| Jun 19 2020 |
2785 |
394.28 |
| Jun 19 2020 |
3876 |
394.28 |
| Jun 12 2020 |
2880 |
394.28 |
| Jun 12 2020 |
3985 |
394.28 |
| Jun 05 2020 |
3005 |
394.28 |
| Jun 05 2020 |
4120 |
394.28 |
| May 29 2020 |
3107 |
394.28 |
| May 29 2020 |
4265 |
394.28 |
| May 22 2020 |
3247 |
394.28 |
| May 22 2020 |
4446 |
394.28 |
| May 15 2020 |
3323 |
394.28 |
| May 15 2020 |
4640 |
394.28 |
| May 08 2020 |
3398 |
394.28 |
| May 08 2020 |
4766 |
394.28 |
| May 01 2020 |
3594 |
394.28 |
| May 01 2020 |
5092 |
394.28 |
| Apr 24 2020 |
3716 |
394.28 |
| Apr 24 2020 |
5365 |
394.28 |
| Apr 17 2020 |
3739 |
394.28 |
| Apr 17 2020 |
5511 |
394.28 |
| Apr 10 2020 |
3812 |
394.28 |
| Apr 10 2020 |
5633 |
394.28 |
| Apr 03 2020 |
3922 |
394.28 |
| Apr 03 2020 |
5823 |
394.28 |
| Mar 27 2020 |
4015 |
394.28 |
| Mar 27 2020 |
6040 |
394.28 |
| Mar 20 2020 |
4068 |
394.28 |
| Mar 20 2020 |
6123 |
394.28 |
| Mar 13 2020 |
4109 |
394.28 |
| Mar 13 2020 |
6220 |
394.28 |
| Mar 06 2020 |
4129 |
394.28 |
| Mar 06 2020 |
6275 |
394.28 |
| Feb 28 2020 |
4111 |
394.28 |
| Feb 28 2020 |
6307 |
394.28 |
| Feb 21 2020 |
4067 |
394.28 |
| Feb 21 2020 |
6214 |
394.28 |
| Feb 14 2020 |
4086 |
394.28 |
| Feb 14 2020 |
6223 |
394.28 |
| Feb 07 2020 |
4059 |
394.28 |
| Feb 07 2020 |
6200 |
394.28 |
| Jan 31 2020 |
4115 |
394.88 |
| Jan 31 2020 |
6289 |
394.88 |
| Jun 08 2018 |
13323 |
477.62 |
| Jun 08 2018 |
17824 |
477.62 |
| Jun 01 2018 |
13451 |
477.62 |
| Jun 01 2018 |
18201 |
477.62 |
| May 25 2018 |
13548 |
477.62 |
| May 25 2018 |
18380 |
477.62 |
| May 18 2018 |
13533 |
477.62 |
| May 18 2018 |
18444 |
477.62 |
| May 11 2018 |
13480 |
477.62 |
| May 11 2018 |
18552 |
477.62 |
| May 04 2018 |
13686 |
477.62 |
| May 04 2018 |
18732 |
477.62 |
| Apr 27 2018 |
13716 |
477.62 |
| Apr 27 2018 |
18640 |
477.62 |
| Apr 20 2018 |
13844 |
477.62 |
| Apr 20 2018 |
18730 |
477.62 |
| Apr 13 2018 |
13797 |
477.62 |
| Apr 13 2018 |
18662 |
477.62 |
| Apr 06 2018 |
13710 |
477.62 |
| Apr 06 2018 |
18761 |
477.62 |
| Mar 30 2018 |
13833 |
477.62 |
| Mar 30 2018 |
19030 |
477.62 |
| Mar 23 2018 |
13847 |
477.62 |
| Mar 23 2018 |
19194 |
477.62 |
| Mar 16 2018 |
13874 |
477.62 |
| Mar 16 2018 |
19135 |
477.62 |
| Mar 09 2018 |
13773 |
477.62 |
| Mar 09 2018 |
19118 |
477.62 |
| Mar 02 2018 |
13901 |
477.62 |
| Mar 02 2018 |
19380 |
477.62 |
| Feb 23 2018 |
14030 |
477.62 |
| Feb 23 2018 |
19536 |
477.62 |
| Feb 16 2018 |
14004 |
477.62 |
| Feb 16 2018 |
19526 |
477.62 |
| Feb 09 2018 |
14026 |
477.62 |
| Feb 09 2018 |
19335 |
477.62 |
| Feb 02 2018 |
13974 |
477.62 |
| Feb 02 2018 |
19243 |
477.62 |
| Jan 26 2018 |
14004 |
477.62 |
| Jan 26 2018 |
19295 |
477.62 |
| Jan 19 2018 |
14006 |
477.62 |
| Jan 19 2018 |
19295 |
477.62 |
| Jan 12 2018 |
13980 |
477.62 |
| Jan 12 2018 |
19280 |
477.62 |
| Jan 05 2018 |
14013 |
477.62 |
| Jan 05 2018 |
19307 |
477.62 |
| Dec 29 2017 |
14014 |
477.62 |
| Dec 29 2017 |
19307 |
477.62 |
| Dec 22 2017 |
14016 |
477.62 |
| Dec 22 2017 |
19309 |
477.62 |
| Dec 15 2017 |
14005 |
477.62 |
| Dec 15 2017 |
19306 |
477.62 |
| Dec 08 2017 |
14005 |
477.62 |
| Dec 08 2017 |
19306 |
477.62 |
| Dec 01 2017 |
14005 |
477.62 |
| Dec 01 2017 |
19306 |
477.62 |
| Nov 24 2017 |
14005 |
477.62 |
| Nov 24 2017 |
19306 |
477.62 |
| Nov 17 2017 |
14005 |
477.62 |
| Nov 17 2017 |
19307 |
477.62 |
| Nov 10 2017 |
14005 |
477.62 |
| Nov 10 2017 |
19318 |
477.62 |
| Nov 03 2017 |
14006 |
477.62 |
| Nov 03 2017 |
19319 |
477.62 |
| Oct 27 2017 |
14006 |
477.62 |
| Oct 27 2017 |
19357 |
477.62 |
| Oct 20 2017 |
14021 |
477.62 |
| Oct 20 2017 |
19293 |
477.62 |
| Oct 13 2017 |
14021 |
477.62 |
| Oct 13 2017 |
19322 |
477.62 |
| Oct 06 2017 |
14007 |
477.62 |
| Oct 06 2017 |
19315 |
477.62 |
| Sep 29 2017 |
14024 |
477.62 |
| Sep 29 2017 |
19225 |
477.62 |
| Sep 22 2017 |
14015 |
477.62 |
| Sep 22 2017 |
19412 |
477.62 |
| Sep 15 2017 |
14096 |
477.62 |
| Sep 15 2017 |
19485 |
477.62 |
| Sep 08 2017 |
14117 |
477.62 |
| Sep 08 2017 |
19612 |
477.62 |
| Sep 01 2017 |
14318 |
477.62 |
| Sep 01 2017 |
19690 |
477.62 |
| Aug 25 2017 |
14346 |
477.62 |
| Aug 25 2017 |
20041 |
477.62 |
| Aug 18 2017 |
14398 |
477.62 |
| Aug 18 2017 |
20172 |
477.62 |
| Aug 11 2017 |
14342 |
477.62 |
| Aug 11 2017 |
20205 |
477.62 |
| Aug 04 2017 |
14486 |
477.62 |
| Aug 04 2017 |
20411 |
477.62 |
| Jul 28 2017 |
14528 |
477.62 |
| Jul 28 2017 |
20536 |
477.62 |
| Jul 21 2017 |
14611 |
477.62 |
| Jul 21 2017 |
20645 |
477.62 |
| Jul 14 2017 |
14693 |
477.62 |
| Jul 14 2017 |
20740 |
477.62 |
| Jul 07 2017 |
14751 |
477.62 |
| Jul 07 2017 |
20803 |
477.62 |
| Jun 30 2017 |
14847 |
477.62 |
| Jun 30 2017 |
20881 |
477.62 |
| Jun 23 2017 |
15927 |
477.62 |
| Jun 23 2017 |
21018 |
477.62 |
| Jun 16 2017 |
16005 |
477.62 |
| Jun 16 2017 |
21028 |
477.62 |
| Sep 02 2015 |
4220 |
353.57 |
| Sep 02 2015 |
10769 |
413.2 |
| Sep 02 2015 |
11862 |
383.38 |
| Aug 26 2015 |
3914 |
344.15 |
| Aug 26 2015 |
8473 |
390.08 |
| Aug 26 2015 |
9976 |
367.11 |
| Aug 19 2015 |
3882 |
344.15 |
| Aug 19 2015 |
8664 |
390.08 |
| Aug 19 2015 |
10162 |
367.11 |
| Aug 12 2015 |
3914 |
344.15 |
| Aug 12 2015 |
8673 |
390.08 |
| Aug 12 2015 |
10186 |
367.11 |
| Aug 05 2015 |
3931 |
344.15 |
| Aug 05 2015 |
8756 |
390.08 |
| Aug 05 2015 |
10217 |
367.11 |
| Jul 29 2015 |
3881 |
344.15 |
| Jul 29 2015 |
8803 |
390.08 |
| Jul 29 2015 |
10341 |
367.11 |
| Jul 22 2015 |
3898 |
344.27 |
| Jul 22 2015 |
8803 |
390.08 |
| Jul 22 2015 |
9787 |
362.59 |
| Jul 15 2015 |
4007 |
344.27 |
| Jul 15 2015 |
8988 |
390.08 |
| Jul 15 2015 |
9884 |
362.59 |
| Jul 08 2015 |
4066 |
344.27 |
| Jul 08 2015 |
9035 |
390.08 |
| Jul 08 2015 |
10014 |
362.59 |
| Jul 01 2015 |
4107 |
344.27 |
| Jul 01 2015 |
9096 |
390.08 |
| Jul 01 2015 |
10096 |
362.59 |
| Jun 24 2015 |
4092 |
344.27 |
| Jun 24 2015 |
9095 |
390.08 |
| Jun 24 2015 |
10159 |
362.59 |
| Jun 17 2015 |
4127 |
344.27 |
| Jun 17 2015 |
9086 |
390.08 |
| Jun 17 2015 |
10260 |
362.59 |
| Jun 10 2015 |
4109 |
344.27 |
| Jun 10 2015 |
6232 |
360.06 |
| Jun 10 2015 |
7635 |
339.96 |
| Jun 03 2015 |
4100 |
344.27 |
| Jun 03 2015 |
6373 |
360.06 |
| Jun 03 2015 |
7758 |
339.96 |
| May 27 2015 |
4082 |
344.27 |
| May 27 2015 |
6288 |
360.06 |
| May 27 2015 |
7735 |
339.96 |
| May 20 2015 |
4064 |
344.27 |
| May 20 2015 |
6365 |
360.06 |
| May 20 2015 |
7822 |
339.96 |
| May 13 2015 |
4082 |
344.27 |
| May 13 2015 |
6403 |
360.06 |
| May 13 2015 |
7867 |
339.96 |
| May 06 2015 |
3854 |
344.27 |
| May 06 2015 |
6318 |
360.06 |
| May 06 2015 |
7683 |
339.96 |
| Apr 29 2015 |
3969 |
344.27 |
| Apr 29 2015 |
6419 |
360.06 |
| Apr 29 2015 |
7744 |
339.96 |
| Apr 22 2015 |
4013 |
344.27 |
| Apr 22 2015 |
6479 |
360.06 |
| Apr 22 2015 |
7785 |
339.96 |
| Apr 15 2015 |
3991 |
344.27 |
| Apr 15 2015 |
6478 |
360.06 |
| Apr 15 2015 |
7845 |
339.96 |
| Apr 08 2015 |
3990 |
344.27 |
| Apr 08 2015 |
7705 |
373.93 |
| Apr 08 2015 |
7891 |
339.96 |
| Apr 01 2015 |
3965 |
344.27 |
| Apr 01 2015 |
7799 |
373.93 |
| Apr 01 2015 |
8013 |
339.96 |
| Mar 25 2015 |
3992 |
344.27 |
| Mar 25 2015 |
7502 |
373.93 |
| Mar 25 2015 |
7819 |
339.96 |
| Mar 18 2015 |
3909 |
344.27 |
| Mar 18 2015 |
7292 |
373.93 |
| Mar 18 2015 |
7694 |
339.96 |
| Mar 11 2015 |
3925 |
341.31 |
| Mar 11 2015 |
6068 |
358.33 |
| Mar 11 2015 |
7353 |
333.61 |
| Mar 04 2015 |
3974 |
341.31 |
| Mar 04 2015 |
6184 |
358.33 |
| Mar 04 2015 |
13507 |
427.8 |
| Mar 04 2015 |
7432 |
333.61 |
| Feb 25 2015 |
3931 |
341.31 |
| Feb 25 2015 |
6218 |
358.33 |
| Feb 25 2015 |
13425 |
427.8 |
| Feb 25 2015 |
7447 |
333.61 |
| Feb 18 2015 |
3952 |
341.31 |
| Feb 18 2015 |
6311 |
358.33 |
| Feb 18 2015 |
13483 |
427.8 |
| Feb 18 2015 |
7525 |
333.61 |
| Feb 11 2015 |
3968 |
341.31 |
| Feb 11 2015 |
6341 |
358.33 |
| Feb 11 2015 |
13522 |
427.8 |
| Feb 11 2015 |
7546 |
333.61 |
| Feb 04 2015 |
3970 |
341.31 |
| Feb 04 2015 |
6367 |
358.33 |
| Feb 04 2015 |
13521 |
427.8 |
| Feb 04 2015 |
7563 |
333.61 |
| Jan 28 2015 |
3970 |
341.31 |
| Jan 28 2015 |
5744 |
350.54 |
| Jan 28 2015 |
10444 |
396.34 |
| Jan 28 2015 |
7584 |
333.61 |
| Jan 21 2015 |
3702 |
334.65 |
| Jan 21 2015 |
5759 |
350.54 |
| Jan 21 2015 |
10451 |
396.34 |
| Jan 21 2015 |
7610 |
333.61 |
| Jan 14 2015 |
3702 |
334.65 |
| Jan 14 2015 |
5770 |
350.54 |
| Jan 14 2015 |
10463 |
396.34 |
| Jan 14 2015 |
7620 |
333.61 |
| Jan 07 2015 |
3702 |
334.65 |
| Jan 07 2015 |
5770 |
350.54 |
| Jan 07 2015 |
10446 |
396.34 |
| Jan 07 2015 |
7615 |
333.61 |
| Dec 31 2014 |
3703 |
334.65 |
| Dec 31 2014 |
5770 |
350.54 |
| Dec 31 2014 |
10448 |
396.34 |
| Dec 31 2014 |
7614 |
333.61 |
| Dec 24 2014 |
3703 |
334.65 |
| Dec 24 2014 |
5770 |
350.54 |
| Dec 24 2014 |
10448 |
396.34 |
| Dec 24 2014 |
7614 |
333.61 |
| Dec 17 2014 |
3703 |
334.65 |
| Dec 17 2014 |
5770 |
350.54 |
| Dec 17 2014 |
10436 |
396.34 |
| Dec 17 2014 |
7615 |
333.61 |
| Dec 10 2014 |
3703 |
334.65 |
| Dec 10 2014 |
5770 |
350.54 |
| Dec 10 2014 |
10436 |
396.34 |
| Dec 10 2014 |
7615 |
333.61 |
| Dec 03 2014 |
3704 |
334.65 |
| Dec 03 2014 |
5770 |
350.54 |
| Dec 03 2014 |
10436 |
396.34 |
| Dec 03 2014 |
7615 |
333.61 |
| Nov 26 2014 |
3704 |
334.65 |
| Nov 26 2014 |
5770 |
350.54 |
| Nov 26 2014 |
10436 |
396.34 |
| Nov 26 2014 |
7615 |
333.61 |
| Nov 19 2014 |
3703 |
334.65 |
| Nov 19 2014 |
5770 |
350.54 |
| Nov 19 2014 |
10436 |
396.34 |
| Nov 19 2014 |
7615 |
333.61 |
| Nov 12 2014 |
3703 |
334.65 |
| Nov 12 2014 |
5770 |
350.54 |
| Nov 12 2014 |
10436 |
396.34 |
| Nov 12 2014 |
7615 |
333.61 |
| Nov 05 2014 |
3703 |
334.65 |
| Nov 05 2014 |
5770 |
350.54 |
| Nov 05 2014 |
10436 |
396.34 |
| Nov 05 2014 |
7615 |
333.61 |
| Oct 29 2014 |
3703 |
334.65 |
| Oct 29 2014 |
5769 |
350.54 |
| Oct 29 2014 |
10436 |
396.34 |
| Oct 29 2014 |
7616 |
333.61 |
| Oct 22 2014 |
3700 |
334.65 |
| Oct 22 2014 |
5760 |
350.54 |
| Oct 22 2014 |
10408 |
396.34 |
| Oct 22 2014 |
7628 |
333.61 |
| Oct 15 2014 |
3699 |
334.65 |
| Oct 15 2014 |
5749 |
350.54 |
| Oct 15 2014 |
10386 |
396.34 |
| Oct 15 2014 |
7622 |
333.61 |
| Oct 08 2014 |
3699 |
334.65 |
| Oct 08 2014 |
5752 |
350.54 |
| Oct 08 2014 |
10371 |
396.34 |
| Oct 08 2014 |
7626 |
333.61 |
| Oct 01 2014 |
3698 |
334.65 |
| Oct 01 2014 |
5756 |
350.54 |
| Oct 01 2014 |
10383 |
396.34 |
| Oct 01 2014 |
7633 |
333.61 |
| Sep 24 2014 |
3677 |
334.65 |
| Sep 24 2014 |
5767 |
350.54 |
| Sep 24 2014 |
10353 |
396.34 |
| Sep 24 2014 |
7617 |
333.61 |
| Sep 17 2014 |
3665 |
334.65 |
| Sep 17 2014 |
5730 |
350.54 |
| Sep 17 2014 |
10400 |
396.34 |
| Sep 17 2014 |
7632 |
333.61 |
| Sep 10 2014 |
3825 |
338.42 |
| Sep 10 2014 |
6198 |
356.09 |
| Sep 10 2014 |
10308 |
396.34 |
| Sep 10 2014 |
7562 |
333.15 |
| Sep 03 2014 |
3668 |
334.63 |
| Sep 03 2014 |
6202 |
356.09 |
| Sep 03 2014 |
10342 |
396.34 |
| Sep 03 2014 |
7645 |
333.59 |
| Aug 27 2014 |
3603 |
334.63 |
| Aug 27 2014 |
6114 |
356.09 |
| Aug 27 2014 |
10432 |
396.34 |
| Aug 27 2014 |
7634 |
333.59 |
| Aug 20 2014 |
3589 |
334.63 |
| Aug 20 2014 |
6113 |
356.09 |
| Aug 20 2014 |
10409 |
396.34 |
| Aug 20 2014 |
7658 |
333.59 |
| Aug 13 2014 |
3630 |
334.63 |
| Aug 13 2014 |
6111 |
356.09 |
| Aug 13 2014 |
10446 |
396.34 |
| Aug 13 2014 |
7711 |
333.59 |
| Aug 06 2014 |
3488 |
331.33 |
| Aug 06 2014 |
6195 |
356.09 |
| Aug 06 2014 |
10478 |
396.34 |
| Aug 06 2014 |
7008 |
325.94 |
| Jul 30 2014 |
3562 |
331.33 |
| Jul 30 2014 |
8425 |
379.96 |
| Jul 30 2014 |
10473 |
396.34 |
| Jul 30 2014 |
8935 |
344.88 |
| Jul 23 2014 |
3493 |
331.33 |
| Jul 23 2014 |
8417 |
379.96 |
| Jul 23 2014 |
10420 |
396.34 |
| Jul 23 2014 |
8931 |
344.88 |
| Jul 16 2014 |
3575 |
331.33 |
| Jul 16 2014 |
8490 |
379.96 |
| Jul 16 2014 |
10424 |
396.34 |
| Jul 16 2014 |
8906 |
344.88 |
| Jul 09 2014 |
3471 |
331.33 |
| Jul 09 2014 |
8512 |
379.96 |
| Jul 09 2014 |
10508 |
396.34 |
| Jul 09 2014 |
8892 |
344.88 |
| Jul 02 2014 |
3609 |
331.33 |
| Jul 02 2014 |
8585 |
379.96 |
| Jul 02 2014 |
10612 |
396.34 |
| Jul 02 2014 |
9007 |
344.88 |
| Jun 25 2014 |
3471 |
331.33 |
| Jun 25 2014 |
8671 |
379.96 |
| Jun 25 2014 |
10721 |
396.34 |
| Jun 25 2014 |
8976 |
344.88 |
| Jun 18 2014 |
3464 |
331.33 |
| Jun 18 2014 |
8706 |
379.96 |
| Jun 18 2014 |
10821 |
396.34 |
| Jun 18 2014 |
9038 |
344.88 |
| Jun 11 2014 |
3605 |
331.33 |
| Jun 11 2014 |
8711 |
379.96 |
| Jun 11 2014 |
10839 |
396.34 |
| Jun 11 2014 |
9161 |
344.88 |
| Jun 04 2014 |
3628 |
331.33 |
| Jun 04 2014 |
8770 |
379.96 |
| Jun 04 2014 |
11038 |
396.34 |
| Jun 04 2014 |
9245 |
344.88 |
| May 28 2014 |
3661 |
331.33 |
| May 28 2014 |
8776 |
379.96 |
| May 28 2014 |
11070 |
396.34 |
| May 28 2014 |
9259 |
344.88 |
| May 21 2014 |
3641 |
331.33 |
| May 21 2014 |
8072 |
372.91 |
| May 21 2014 |
11155 |
396.34 |
| May 21 2014 |
7497 |
327.1 |
| May 14 2014 |
3687 |
331.33 |
| May 14 2014 |
8144 |
372.91 |
| May 14 2014 |
11233 |
396.34 |
| May 14 2014 |
7536 |
327.1 |
| May 07 2014 |
3517 |
331.33 |
| May 07 2014 |
7940 |
372.91 |
| May 07 2014 |
11067 |
396.34 |
| May 07 2014 |
7451 |
327.1 |
| Apr 30 2014 |
3708 |
331.33 |
| Apr 30 2014 |
8264 |
372.91 |
| Apr 30 2014 |
11475 |
396.34 |
| Apr 30 2014 |
7710 |
327.1 |
| Apr 23 2014 |
3830 |
331.33 |
| Apr 23 2014 |
8461 |
372.91 |
| Apr 23 2014 |
11572 |
396.34 |
| Apr 23 2014 |
7823 |
327.1 |
| Apr 16 2014 |
3811 |
331.33 |
| Apr 16 2014 |
8484 |
372.91 |
| Apr 16 2014 |
11513 |
396.34 |
| Apr 16 2014 |
7829 |
327.1 |
| Apr 09 2014 |
3822 |
331.33 |
| Apr 09 2014 |
8797 |
372.91 |
| Apr 09 2014 |
11654 |
396.34 |
| Apr 09 2014 |
7969 |
327.1 |
| Apr 02 2014 |
3716 |
330.78 |
| Apr 02 2014 |
7187 |
355.75 |
| Apr 02 2014 |
11761 |
396.34 |
| Apr 02 2014 |
10205 |
350.28 |
| Mar 26 2014 |
3708 |
330.78 |
| Mar 26 2014 |
7101 |
355.75 |
| Mar 26 2014 |
12000 |
396.34 |
| Mar 26 2014 |
10291 |
350.28 |
| Mar 19 2014 |
3798 |
330.78 |
| Mar 19 2014 |
7090 |
355.75 |
| Mar 19 2014 |
17501 |
448.33 |
| Mar 19 2014 |
10938 |
355.71 |
| Mar 12 2014 |
3819 |
330.78 |
| Mar 12 2014 |
7131 |
355.75 |
| Mar 12 2014 |
17492 |
448.33 |
| Mar 12 2014 |
11046 |
355.71 |
| Mar 05 2014 |
3347 |
319.59 |
| Mar 05 2014 |
24189 |
519.36 |
| Mar 05 2014 |
24580 |
452.77 |
| Feb 26 2014 |
27714 |
583.78 |
| Feb 26 2014 |
39095 |
583.78 |
| Feb 19 2014 |
27749 |
583.78 |
| Feb 19 2014 |
39117 |
583.78 |
| Feb 12 2014 |
27729 |
583.78 |
| Feb 12 2014 |
39014 |
583.78 |
| Feb 05 2014 |
27943 |
583.78 |
| Feb 05 2014 |
39158 |
583.78 |
| Jan 29 2014 |
28150 |
583.78 |
| Jan 29 2014 |
39147 |
583.78 |
| Jan 22 2014 |
28039 |
583.78 |
| Jan 22 2014 |
38925 |
583.78 |
| Jan 15 2014 |
28128 |
583.78 |
| Jan 15 2014 |
39014 |
583.78 |
| Jan 08 2014 |
28178 |
583.78 |
| Jan 08 2014 |
38936 |
583.78 |
| Jan 01 2014 |
28184 |
583.78 |
| Jan 01 2014 |
38941 |
583.78 |
| Dec 25 2013 |
28184 |
583.78 |
| Dec 25 2013 |
38970 |
583.78 |
| Dec 18 2013 |
28184 |
583.78 |
| Dec 18 2013 |
38970 |
583.78 |
| Dec 11 2013 |
28185 |
583.78 |
| Dec 11 2013 |
38971 |
583.78 |
| Dec 04 2013 |
28187 |
583.78 |
| Dec 04 2013 |
38974 |
583.78 |
| Nov 27 2013 |
28187 |
583.78 |
| Nov 27 2013 |
38974 |
583.78 |
| Nov 20 2013 |
28187 |
583.78 |
| Nov 20 2013 |
38975 |
583.78 |
| Nov 13 2013 |
28189 |
583.78 |
| Nov 13 2013 |
38976 |
583.78 |
| Nov 06 2013 |
28190 |
583.78 |
| Nov 06 2013 |
38977 |
583.78 |
| Oct 30 2013 |
28188 |
583.78 |
| Oct 30 2013 |
38975 |
583.78 |
| Oct 23 2013 |
28189 |
583.78 |
| Oct 23 2013 |
38971 |
583.78 |
| Oct 16 2013 |
28113 |
583.78 |
| Oct 16 2013 |
38877 |
583.78 |
| Oct 09 2013 |
28049 |
583.78 |
| Oct 09 2013 |
38458 |
583.78 |
| Oct 02 2013 |
28033 |
583.78 |
| Oct 02 2013 |
38616 |
583.78 |
| Sep 25 2013 |
27930 |
583.78 |
| Sep 25 2013 |
38578 |
583.78 |
| Sep 18 2013 |
13962 |
414.07 |
| Sep 18 2013 |
18521 |
414.07 |
| Sep 11 2013 |
13876 |
414.07 |
| Sep 11 2013 |
18408 |
414.07 |
| Sep 04 2013 |
2530 |
296.84 |
| Sep 04 2013 |
6176 |
343.97 |
| Sep 04 2013 |
13905 |
414.07 |
| Sep 04 2013 |
12334 |
367.24 |
| Aug 28 2013 |
2633 |
296.84 |
| Aug 28 2013 |
6187 |
343.97 |
| Aug 28 2013 |
7870 |
349.29 |
| Aug 28 2013 |
4954 |
290.84 |
| Aug 21 2013 |
2626 |
296.84 |
| Aug 21 2013 |
2742 |
284.16 |
| Aug 21 2013 |
2378 |
263.91 |
| Aug 21 2013 |
2051 |
242.73 |
| Aug 14 2013 |
2312 |
296.84 |
| Aug 14 2013 |
2750 |
284.16 |
| Aug 14 2013 |
2401 |
263.91 |
| Aug 14 2013 |
1986 |
242.73 |
| Aug 07 2013 |
2324 |
296.84 |
| Aug 07 2013 |
2744 |
284.16 |
| Aug 07 2013 |
2465 |
263.91 |
| Aug 07 2013 |
2026 |
242.73 |
| Jul 31 2013 |
2314 |
296.84 |
| Jul 31 2013 |
2815 |
284.16 |
| Jul 31 2013 |
2497 |
263.91 |
| Jul 31 2013 |
2069 |
242.73 |
| Jul 24 2013 |
2322 |
296.84 |
| Jul 24 2013 |
2825 |
284.16 |
| Jul 24 2013 |
2530 |
263.91 |
| Jul 24 2013 |
2097 |
242.73 |
| Jul 17 2013 |
2271 |
296.84 |
| Jul 17 2013 |
2833 |
284.16 |
| Jul 17 2013 |
2523 |
263.91 |
| Jul 17 2013 |
2094 |
242.73 |
| Jul 10 2013 |
2311 |
296.84 |
| Jul 10 2013 |
2861 |
284.16 |
| Jul 10 2013 |
2560 |
263.91 |
| Jul 10 2013 |
2126 |
242.73 |
| Jul 03 2013 |
2226 |
296.84 |
| Jul 03 2013 |
2869 |
284.16 |
| Jul 03 2013 |
1840 |
246.01 |
| Jul 03 2013 |
2122 |
242.73 |
| Jun 26 2013 |
2211 |
296.84 |
| Jun 26 2013 |
2876 |
284.16 |
| Jun 26 2013 |
1917 |
246.01 |
| Jun 26 2013 |
2195 |
242.73 |
| Jun 19 2013 |
2233 |
296.84 |
| Jun 19 2013 |
2915 |
284.16 |
| Jun 19 2013 |
1971 |
246.01 |
| Jun 19 2013 |
2239 |
242.73 |
| Jun 12 2013 |
2343 |
296.84 |
| Jun 12 2013 |
2950 |
284.16 |
| Jun 12 2013 |
1986 |
246.01 |
| Jun 12 2013 |
2323 |
242.73 |
| Jun 05 2013 |
2249 |
296.84 |
| Jun 05 2013 |
2936 |
284.16 |
| Jun 05 2013 |
1988 |
246.01 |
| Jun 05 2013 |
2332 |
242.73 |
| May 29 2013 |
2251 |
296.84 |
| May 29 2013 |
2889 |
284.16 |
| May 29 2013 |
2024 |
246.01 |
| May 29 2013 |
2347 |
242.73 |
| May 22 2013 |
2270 |
296.84 |
| May 22 2013 |
3645 |
296.79 |
| May 22 2013 |
2068 |
246.01 |
| May 22 2013 |
2411 |
242.73 |
| May 15 2013 |
2307 |
296.84 |
| May 15 2013 |
3679 |
296.79 |
| May 15 2013 |
2124 |
246.01 |
| May 15 2013 |
2450 |
242.73 |
| May 08 2013 |
2154 |
296.84 |
| May 08 2013 |
4320 |
308.25 |
| May 08 2013 |
2127 |
246.01 |
| May 08 2013 |
2444 |
242.73 |
| May 01 2013 |
2249 |
296.84 |
| May 01 2013 |
4449 |
308.25 |
| May 01 2013 |
2194 |
246.01 |
| May 01 2013 |
2514 |
242.73 |
| Apr 24 2013 |
2241 |
296.84 |
| Apr 24 2013 |
4376 |
308.25 |
| Apr 24 2013 |
2226 |
246.01 |
| Apr 24 2013 |
2583 |
242.73 |
| Apr 17 2013 |
2306 |
296.84 |
| Apr 17 2013 |
4451 |
308.25 |
| Apr 17 2013 |
2293 |
246.01 |
| Apr 17 2013 |
2652 |
242.73 |
| Apr 10 2013 |
2283 |
296.84 |
| Apr 10 2013 |
6275 |
336.31 |
| Apr 10 2013 |
2296 |
246.01 |
| Apr 10 2013 |
2730 |
242.73 |
| Apr 03 2013 |
2267 |
296.84 |
| Apr 03 2013 |
6184 |
334.89 |
| Apr 03 2013 |
2296 |
246.01 |
| Apr 03 2013 |
2594 |
239.24 |
| Mar 27 2013 |
2314 |
296.84 |
| Mar 27 2013 |
6298 |
334.89 |
| Mar 27 2013 |
2339 |
246.01 |
| Mar 27 2013 |
2637 |
239.24 |
| Mar 20 2013 |
2178 |
296.84 |
| Mar 20 2013 |
6280 |
334.89 |
| Mar 20 2013 |
2325 |
246.01 |
| Mar 20 2013 |
2659 |
239.24 |
| Mar 13 2013 |
1651 |
296.84 |
| Mar 13 2013 |
2911 |
296.79 |
| Mar 13 2013 |
2695 |
239.24 |
| Oct 19 2012 |
2897 |
328.42 |
| Oct 19 2012 |
8490 |
368.73 |
| Oct 19 2012 |
3387 |
282.3 |
| Oct 19 2012 |
3820 |
273.77 |
| Sep 23 2012 |
2859 |
328.42 |
| Sep 23 2012 |
8445 |
368.73 |
| Sep 23 2012 |
3345 |
281.61 |
| Sep 23 2012 |
4393 |
284.19 |
| Aug 31 2012 |
3710 |
360 |
| Aug 31 2012 |
9566 |
386.6 |
| Aug 31 2012 |
4248 |
301.48 |
| Aug 31 2012 |
5856 |
306.93 |
| Aug 24 2012 |
3677 |
360 |
| Aug 24 2012 |
9477 |
386.6 |
| Aug 24 2012 |
3957 |
296.97 |
| Aug 24 2012 |
7044 |
321.37 |
| Aug 10 2012 |
3553 |
360 |
| Aug 10 2012 |
9250 |
386.6 |
| Aug 10 2012 |
4172 |
302.07 |
| Aug 10 2012 |
9246 |
345.94 |
| Aug 03 2012 |
3444 |
360 |
| Aug 03 2012 |
9090 |
386.6 |
| Aug 03 2012 |
4104 |
302.07 |
| Aug 03 2012 |
9159 |
345.94 |
| Jul 27 2012 |
3271 |
360 |
| Jul 27 2012 |
9019 |
386.6 |
| Jul 27 2012 |
4036 |
302.07 |
| Jul 27 2012 |
9047 |
345.94 |
| Jul 06 2012 |
3091 |
360 |
| Jul 06 2012 |
8731 |
386.6 |
| Jul 06 2012 |
3951 |
302.07 |
| Jul 06 2012 |
8884 |
345.94 |
| Jun 22 2012 |
3214 |
360 |
| Jun 22 2012 |
8399 |
383.58 |
| Jun 22 2012 |
3202 |
291.01 |
| Jun 22 2012 |
7569 |
335.38 |
| Jun 15 2012 |
3368 |
360 |
| Jun 15 2012 |
8300 |
383.58 |
| Jun 15 2012 |
3242 |
291.01 |
| Jun 15 2012 |
8009 |
335.38 |
| Jun 08 2012 |
3402 |
360 |
| Jun 08 2012 |
8138 |
383.58 |
| Jun 08 2012 |
3225 |
291.01 |
| Jun 08 2012 |
7939 |
335.38 |
| Jun 01 2012 |
3606 |
360 |
| Jun 01 2012 |
8151 |
383.58 |
| Jun 01 2012 |
4887 |
330.05 |
| Jun 01 2012 |
9850 |
356.77 |
| May 25 2012 |
3546 |
360 |
| May 25 2012 |
9127 |
406.94 |
| May 25 2012 |
3606 |
315.91 |
| May 25 2012 |
8605 |
349.7 |
| May 18 2012 |
3699 |
360 |
| May 18 2012 |
9225 |
406.94 |
| May 18 2012 |
3698 |
315.91 |
| May 18 2012 |
8719 |
349.7 |
| May 11 2012 |
3691 |
360 |
| May 11 2012 |
8029 |
391.77 |
| May 11 2012 |
3642 |
315.91 |
| May 11 2012 |
8747 |
349.7 |
| May 04 2012 |
3477 |
360 |
| May 04 2012 |
7436 |
391.77 |
| May 04 2012 |
3526 |
317.45 |
| May 04 2012 |
8577 |
349.7 |
| Apr 27 2012 |
3135 |
360 |
| Apr 27 2012 |
6645 |
391.77 |
| Apr 27 2012 |
3436 |
317.45 |
| Apr 27 2012 |
8469 |
349.7 |
| Apr 13 2012 |
2715 |
360 |
| Apr 13 2012 |
4817 |
379.35 |
| Apr 13 2012 |
3263 |
324.38 |
| Apr 13 2012 |
6716 |
332.64 |
| Apr 06 2012 |
2540 |
360 |
| Apr 06 2012 |
3419 |
348.71 |
| Apr 06 2012 |
3108 |
324.38 |
| Apr 06 2012 |
5575 |
315.27 |
| Mar 27 2012 |
2680 |
327.08 |
| Mar 27 2012 |
3012 |
324.38 |
| Mar 27 2012 |
4610 |
300.2 |
| Sep 23 2011 |
1396 |
433.85 |
| Sep 23 2011 |
5877 |
382.82 |
| Sep 23 2011 |
3767 |
324.38 |
| Sep 23 2011 |
7752 |
367.54 |
| Sep 16 2011 |
1396 |
433.85 |
| Sep 16 2011 |
5878 |
382.82 |
| Sep 16 2011 |
3750 |
324.38 |
| Sep 16 2011 |
7739 |
367.54 |
| Sep 10 2011 |
1396 |
433.85 |
| Sep 10 2011 |
5975 |
388.1 |
| Sep 10 2011 |
3569 |
322.04 |
| Sep 10 2011 |
8474 |
383.02 |
| Sep 02 2011 |
1396 |
433.85 |
| Sep 02 2011 |
5861 |
388.1 |
| Sep 02 2011 |
3562 |
322.04 |
| Sep 02 2011 |
8383 |
383.02 |
| Aug 26 2011 |
1396 |
433.85 |
| Aug 26 2011 |
5854 |
388.1 |
| Aug 26 2011 |
3560 |
322.04 |
| Aug 26 2011 |
8378 |
383.02 |
| Aug 19 2011 |
1395 |
433.85 |
| Aug 19 2011 |
5747 |
388.1 |
| Aug 19 2011 |
3429 |
322.04 |
| Aug 19 2011 |
7712 |
383.02 |
| Aug 12 2011 |
1397 |
433.85 |
| Aug 12 2011 |
5734 |
388.1 |
| Aug 12 2011 |
3349 |
322.04 |
| Aug 12 2011 |
7623 |
383.02 |
| Aug 05 2011 |
1397 |
433.85 |
| Aug 05 2011 |
5671 |
388.1 |
| Aug 05 2011 |
3320 |
322.04 |
| Aug 05 2011 |
7517 |
383.02 |
| Jul 29 2011 |
1397 |
433.85 |
| Jul 29 2011 |
5631 |
388.1 |
| Jul 29 2011 |
3295 |
322.04 |
| Jul 29 2011 |
7455 |
383.02 |
| Jul 22 2011 |
1397 |
433.85 |
| Jul 22 2011 |
11652 |
550.06 |
| Jul 22 2011 |
13952 |
491.95 |
| Jul 15 2011 |
1396 |
433.85 |
| Jul 15 2011 |
11067 |
550.06 |
| Jul 15 2011 |
13311 |
491.95 |
| Jul 08 2011 |
1396 |
433.85 |
| Jul 08 2011 |
10593 |
550.06 |
| Jul 08 2011 |
12559 |
491.95 |
| Jul 01 2011 |
1666 |
433.85 |
| Jul 01 2011 |
8544 |
550.06 |
| Jul 01 2011 |
10104 |
491.95 |
| Jun 17 2011 |
1666 |
433.85 |
| Jun 17 2011 |
8127 |
550.06 |
| Jun 17 2011 |
9712 |
491.95 |
| Jun 10 2011 |
1666 |
433.85 |
| Jun 10 2011 |
7865 |
550.06 |
| Jun 10 2011 |
9811 |
491.95 |
| Jun 03 2011 |
1667 |
433.85 |
| Jun 03 2011 |
7330 |
550.06 |
| Jun 03 2011 |
9199 |
491.95 |
| May 29 2011 |
1803 |
433.85 |
| May 29 2011 |
7209 |
550.06 |
| May 29 2011 |
9208 |
491.95 |
| May 06 2011 |
7052 |
550.06 |
| May 06 2011 |
10368 |
550.06 |
| Apr 22 2011 |
7318 |
550.06 |
| Apr 22 2011 |
10858 |
550.06 |
| Apr 01 2011 |
7288 |
550.06 |
| Apr 01 2011 |
10597 |
550.06 |
| Oct 15 2010 |
5816 |
402.28 |
| Oct 15 2010 |
7983 |
402.28 |
| Aug 15 2010 |
5591 |
402.28 |
| Aug 15 2010 |
7798 |
402.28 |
| Aug 01 2010 |
5173 |
402.28 |
| Aug 01 2010 |
7426 |
402.28 |
| Jul 15 2010 |
4935 |
402.28 |
| Jul 15 2010 |
6964 |
402.28 |
| Jul 01 2010 |
5037 |
402.28 |
| Jul 01 2010 |
7245 |
402.28 |
| Jun 15 2010 |
4807 |
402.28 |
| Jun 15 2010 |
6938 |
402.28 |
| Jun 01 2010 |
4201 |
402.28 |
| Jun 01 2010 |
6441 |
402.28 |
| May 27 2010 |
3643 |
402.28 |
| May 27 2010 |
5826 |
402.28 |
| May 15 2010 |
1842 |
306.7 |
| May 15 2010 |
2697 |
306.7 |
| Apr 30 2010 |
1690 |
306.7 |
| Apr 30 2010 |
2577 |
306.7 |
| Apr 15 2010 |
1524 |
306.7 |
| Apr 15 2010 |
2468 |
306.7 |
| Apr 02 2010 |
1260 |
306.7 |
| Apr 02 2010 |
2141 |
306.7 |
