Apr 01 2015 |
25389 |
546.15 |
Apr 01 2015 |
35830 |
546.15 |
Mar 25 2015 |
24684 |
546.15 |
Mar 25 2015 |
34854 |
546.15 |
Mar 18 2015 |
23481 |
546.15 |
Mar 18 2015 |
33491 |
546.15 |
Mar 11 2015 |
24044 |
546.15 |
Mar 11 2015 |
34371 |
546.15 |
Mar 04 2015 |
24500 |
546.15 |
Mar 04 2015 |
34796 |
546.15 |
Feb 25 2015 |
24510 |
546.15 |
Feb 25 2015 |
34786 |
546.15 |
Feb 18 2015 |
24725 |
546.15 |
Feb 18 2015 |
34891 |
546.15 |
Feb 11 2015 |
24733 |
546.15 |
Feb 11 2015 |
34920 |
546.15 |
Feb 04 2015 |
24802 |
546.15 |
Feb 04 2015 |
34949 |
546.15 |
Jan 28 2015 |
24751 |
546.15 |
Jan 28 2015 |
34905 |
546.15 |
Jan 21 2015 |
24801 |
546.15 |
Jan 21 2015 |
34947 |
546.15 |
Jan 14 2015 |
24821 |
546.15 |
Jan 14 2015 |
34951 |
546.15 |
Jan 07 2015 |
24820 |
546.15 |
Jan 07 2015 |
34933 |
546.15 |
Dec 31 2014 |
24820 |
546.15 |
Dec 31 2014 |
34961 |
546.15 |
Dec 24 2014 |
24820 |
546.15 |
Dec 24 2014 |
34961 |
546.15 |
Dec 17 2014 |
24820 |
546.15 |
Dec 17 2014 |
34950 |
546.15 |
Dec 10 2014 |
24820 |
546.15 |
Dec 10 2014 |
34951 |
546.15 |
Dec 03 2014 |
24820 |
546.15 |
Dec 03 2014 |
34951 |
546.15 |
Nov 26 2014 |
24820 |
546.15 |
Nov 26 2014 |
34951 |
546.15 |
Nov 19 2014 |
24820 |
546.15 |
Nov 19 2014 |
34950 |
546.15 |
Nov 12 2014 |
24820 |
546.15 |
Nov 12 2014 |
34953 |
546.15 |
Nov 05 2014 |
24820 |
546.15 |
Nov 05 2014 |
34955 |
546.15 |
Oct 29 2014 |
24811 |
546.15 |
Oct 29 2014 |
34949 |
546.15 |
Oct 22 2014 |
24742 |
546.15 |
Oct 22 2014 |
34939 |
546.15 |
Oct 15 2014 |
24584 |
546.15 |
Oct 15 2014 |
34806 |
546.15 |
Oct 08 2014 |
24615 |
546.15 |
Oct 08 2014 |
34789 |
546.15 |
Oct 01 2014 |
24623 |
546.15 |
Oct 01 2014 |
34857 |
546.15 |
Sep 24 2014 |
24720 |
546.15 |
Sep 24 2014 |
34842 |
546.15 |
Sep 17 2014 |
24480 |
546.15 |
Sep 17 2014 |
34720 |
546.15 |
Sep 10 2014 |
24475 |
546.15 |
Sep 10 2014 |
34780 |
546.15 |
Sep 03 2014 |
24550 |
546.15 |
Sep 03 2014 |
34812 |
546.15 |
Aug 27 2014 |
24427 |
546.15 |
Aug 27 2014 |
34925 |
546.15 |
Aug 20 2014 |
24396 |
546.15 |
Aug 20 2014 |
34986 |
546.15 |
Aug 13 2014 |
24298 |
546.15 |
Aug 13 2014 |
35100 |
546.15 |
Aug 06 2014 |
24539 |
546.15 |
Aug 06 2014 |
35258 |
546.15 |
Jul 30 2014 |
24608 |
546.15 |
Jul 30 2014 |
35485 |
546.15 |
Jul 23 2014 |
24389 |
546.15 |
Jul 23 2014 |
35186 |
546.15 |
Jul 16 2014 |
24607 |
546.15 |
Jul 16 2014 |
35146 |
546.15 |
Jul 09 2014 |
24729 |
546.15 |
Jul 09 2014 |
35220 |
546.15 |
Jul 02 2014 |
24846 |
546.15 |
Jul 02 2014 |
35510 |
546.15 |
Jun 25 2014 |
24956 |
546.15 |
Jun 25 2014 |
35670 |
546.15 |
Jun 18 2014 |
25033 |
546.15 |
Jun 18 2014 |
35689 |
546.15 |
Jun 11 2014 |
24829 |
546.15 |
Jun 11 2014 |
35812 |
546.15 |
Jun 04 2014 |
25070 |
546.15 |
Jun 04 2014 |
36134 |
546.15 |
May 28 2014 |
24799 |
546.15 |
May 28 2014 |
35944 |
546.15 |
May 21 2014 |
24875 |
546.15 |
May 21 2014 |
36092 |
546.15 |
May 14 2014 |
25026 |
546.15 |
May 14 2014 |
36288 |
546.15 |
May 07 2014 |
24380 |
546.15 |
May 07 2014 |
35784 |
546.15 |
Apr 30 2014 |
25079 |
546.15 |
Apr 30 2014 |
36613 |
546.15 |
Apr 23 2014 |
25605 |
546.15 |
Apr 23 2014 |
37103 |
546.15 |
Mar 27 2013 |
12738 |
389.2 |
Mar 27 2013 |
16225 |
389.2 |
Mar 20 2013 |
12532 |
389.2 |
Mar 20 2013 |
16167 |
389.2 |
Mar 13 2013 |
16157 |
389.2 |
Oct 19 2012 |
11179 |
389.2 |
Oct 19 2012 |
19337 |
420.4 |
Sep 23 2012 |
11136 |
389.2 |
Sep 23 2012 |
19219 |
420.4 |
Aug 31 2012 |
10867 |
389.2 |
Aug 31 2012 |
18814 |
420.4 |
Aug 24 2012 |
10747 |
389.2 |
Aug 24 2012 |
18662 |
420.4 |
Aug 10 2012 |
10455 |
389.2 |
Aug 10 2012 |
18263 |
420.4 |
Aug 03 2012 |
10269 |
389.2 |
Aug 03 2012 |
18048 |
420.4 |
Jul 27 2012 |
9988 |
389.2 |
Jul 27 2012 |
17678 |
420.4 |
Jul 06 2012 |
9561 |
389.2 |
Jul 06 2012 |
17271 |
420.4 |
Jun 22 2012 |
8691 |
389.2 |
Jun 22 2012 |
16524 |
420.4 |
Jun 15 2012 |
8706 |
389.2 |
Jun 15 2012 |
16958 |
420.4 |
Jun 08 2012 |
8689 |
389.2 |
Jun 08 2012 |
16787 |
420.4 |
Jun 01 2012 |
8319 |
389.2 |
Jun 01 2012 |
16619 |
420.4 |
May 25 2012 |
6950 |
389.2 |
May 25 2012 |
15552 |
420.4 |
May 18 2012 |
7071 |
389.2 |
May 18 2012 |
15742 |
420.4 |
May 11 2012 |
6968 |
389.2 |
May 11 2012 |
15700 |
420.4 |
May 04 2012 |
6689 |
389.2 |
May 04 2012 |
15319 |
420.4 |
Apr 27 2012 |
6527 |
389.2 |
Apr 27 2012 |
14906 |
420.4 |
Apr 13 2012 |
5758 |
389.2 |
Apr 13 2012 |
13855 |
420.4 |
Apr 06 2012 |
16420 |
451.61 |
Mar 27 2012 |
16112 |
451.61 |
Oct 15 2010 |
2056 |
289.85 |
Oct 15 2010 |
2915 |
289.85 |
Aug 15 2010 |
1981 |
289.85 |
Aug 15 2010 |
2850 |
289.85 |
Aug 01 2010 |
1956 |
289.85 |
Aug 01 2010 |
2735 |
289.85 |
Jul 15 2010 |
1737 |
289.85 |
Jul 15 2010 |
2520 |
289.85 |
Jul 01 2010 |
1798 |
289.85 |
Jul 01 2010 |
2629 |
289.85 |
Jun 15 2010 |
1772 |
289.85 |
Jun 15 2010 |
2537 |
289.85 |
Jun 01 2010 |
1565 |
289.85 |
Jun 01 2010 |
2360 |
289.85 |
May 27 2010 |
1399 |
289.85 |
May 27 2010 |
2088 |
289.85 |
May 15 2010 |
1443 |
289.85 |
May 15 2010 |
2199 |
289.85 |
Apr 30 2010 |
2120 |
289.85 |
Apr 15 2010 |
1297 |
289.85 |
Apr 15 2010 |
2013 |
289.85 |
Apr 02 2010 |
977 |
289.85 |
Apr 02 2010 |
1708 |
289.85 |