Apr 17 2024 |
1255 |
296.32 |
Apr 17 2024 |
463 |
225.36 |
Apr 17 2024 |
1197 |
240.22 |
Apr 10 2024 |
1306 |
298.51 |
Apr 10 2024 |
463 |
225.36 |
Apr 10 2024 |
855 |
225.36 |
Apr 03 2024 |
1313 |
298.51 |
Apr 03 2024 |
418 |
222.38 |
Apr 03 2024 |
819 |
222.38 |
Mar 27 2024 |
917 |
278.09 |
Mar 27 2024 |
424 |
222.38 |
Mar 27 2024 |
837 |
222.38 |
Mar 21 2024 |
932 |
278.09 |
Mar 21 2024 |
399 |
220.9 |
Mar 21 2024 |
801 |
220.9 |
Mar 14 2024 |
922 |
278.09 |
Mar 14 2024 |
425 |
222.38 |
Mar 14 2024 |
821 |
222.38 |
Mar 07 2024 |
932 |
278.09 |
Mar 07 2024 |
428 |
222.38 |
Mar 07 2024 |
827 |
222.38 |
Feb 29 2024 |
956 |
278.09 |
Feb 29 2024 |
428 |
222.38 |
Feb 29 2024 |
832 |
222.38 |
Feb 22 2024 |
955 |
278.09 |
Feb 22 2024 |
349 |
216.97 |
Feb 22 2024 |
1066 |
231.97 |
Feb 15 2024 |
951 |
278.09 |
Feb 15 2024 |
352 |
216.97 |
Feb 15 2024 |
1034 |
231.97 |
Feb 08 2024 |
928 |
278.09 |
Feb 08 2024 |
353 |
216.97 |
Feb 08 2024 |
1016 |
231.97 |
Feb 01 2024 |
846 |
278.09 |
Feb 01 2024 |
375 |
216.97 |
Feb 01 2024 |
969 |
231.97 |
Jan 25 2024 |
837 |
278.09 |
Jan 25 2024 |
374 |
216.97 |
Jan 25 2024 |
969 |
231.97 |
Jan 18 2024 |
837 |
278.09 |
Jan 18 2024 |
372 |
216.97 |
Jan 18 2024 |
972 |
231.97 |
Jan 11 2024 |
837 |
278.09 |
Jan 11 2024 |
373 |
216.97 |
Jan 11 2024 |
970 |
231.97 |
Jan 04 2024 |
837 |
278.09 |
Jan 04 2024 |
373 |
216.97 |
Jan 04 2024 |
970 |
231.97 |
Dec 28 2023 |
837 |
278.09 |
Dec 28 2023 |
373 |
216.97 |
Dec 28 2023 |
971 |
231.97 |
Dec 21 2023 |
837 |
278.09 |
Dec 21 2023 |
373 |
216.97 |
Dec 21 2023 |
971 |
231.97 |
Dec 14 2023 |
837 |
278.09 |
Dec 14 2023 |
373 |
216.97 |
Dec 14 2023 |
971 |
231.97 |
Dec 07 2023 |
837 |
278.09 |
Dec 07 2023 |
373 |
216.97 |
Dec 07 2023 |
971 |
231.97 |
Nov 30 2023 |
836 |
278.09 |
Nov 30 2023 |
373 |
216.97 |
Nov 30 2023 |
972 |
231.97 |
Nov 23 2023 |
836 |
278.09 |
Nov 23 2023 |
373 |
216.97 |
Nov 23 2023 |
967 |
231.97 |
Nov 16 2023 |
836 |
278.09 |
Nov 16 2023 |
374 |
216.97 |
Nov 16 2023 |
968 |
231.97 |
Nov 09 2023 |
837 |
278.09 |
Nov 09 2023 |
371 |
216.97 |
Nov 09 2023 |
959 |
231.97 |
Nov 02 2023 |
837 |
278.09 |
Nov 02 2023 |
371 |
216.97 |
Nov 02 2023 |
959 |
231.97 |
Oct 26 2023 |
835 |
278.09 |
Oct 26 2023 |
372 |
216.97 |
Oct 26 2023 |
964 |
231.97 |
Oct 19 2023 |
835 |
278.09 |
Oct 19 2023 |
372 |
216.97 |
Oct 19 2023 |
960 |
231.97 |
Oct 12 2023 |
835 |
278.09 |
Oct 12 2023 |
372 |
216.97 |
Oct 12 2023 |
959 |
231.97 |
Oct 05 2023 |
837 |
278.09 |
Oct 05 2023 |
372 |
216.97 |
Oct 05 2023 |
952 |
231.97 |
Sep 28 2023 |
848 |
278.09 |
Sep 28 2023 |
372 |
216.97 |
Sep 28 2023 |
954 |
231.97 |
Sep 21 2023 |
849 |
278.09 |
Sep 21 2023 |
377 |
216.97 |
Sep 21 2023 |
957 |
231.97 |
Sep 14 2023 |
861 |
278.09 |
Sep 14 2023 |
544 |
226.59 |
Sep 14 2023 |
832 |
226.59 |
Sep 07 2023 |
860 |
278.09 |
Sep 07 2023 |
546 |
226.59 |
Sep 07 2023 |
840 |
226.59 |
Aug 31 2023 |
878 |
278.09 |
Aug 31 2023 |
563 |
226.59 |
Aug 31 2023 |
831 |
226.59 |
Aug 24 2023 |
904 |
278.09 |
Aug 24 2023 |
579 |
226.59 |
Aug 24 2023 |
825 |
226.59 |
Aug 17 2023 |
902 |
278.09 |
Aug 17 2023 |
598 |
226.59 |
Aug 17 2023 |
851 |
226.59 |
Aug 10 2023 |
904 |
278.09 |
Aug 10 2023 |
616 |
226.59 |
Aug 10 2023 |
859 |
226.59 |
Aug 03 2023 |
917 |
278.09 |
Aug 03 2023 |
335 |
207.33 |
Aug 03 2023 |
627 |
213.44 |
Jul 27 2023 |
935 |
278.09 |
Jul 27 2023 |
352 |
207.33 |
Jul 27 2023 |
647 |
213.44 |
Jul 20 2023 |
950 |
278.09 |
Jul 20 2023 |
357 |
207.33 |
Jul 20 2023 |
657 |
213.44 |
Jul 13 2023 |
961 |
278.09 |
Jul 13 2023 |
394 |
207.33 |
Jul 13 2023 |
670 |
213.44 |
Jul 06 2023 |
977 |
278.09 |
Jul 06 2023 |
415 |
207.33 |
Jul 06 2023 |
598 |
207.33 |
Jun 29 2023 |
975 |
278.09 |
Jun 29 2023 |
416 |
207.33 |
Jun 29 2023 |
593 |
207.33 |
Jun 22 2023 |
972 |
278.09 |
Jun 22 2023 |
555 |
214.98 |
Jun 22 2023 |
734 |
214.98 |
Jun 15 2023 |
1003 |
278.09 |
Jun 15 2023 |
580 |
214.98 |
Jun 15 2023 |
765 |
214.98 |
Jun 08 2023 |
1025 |
278.09 |
Jun 08 2023 |
614 |
214.98 |
Jun 08 2023 |
796 |
214.98 |
Jun 01 2023 |
1024 |
278.09 |
Jun 01 2023 |
871 |
228.5 |
Jun 01 2023 |
1474 |
243.39 |
May 25 2023 |
1039 |
278.09 |
May 25 2023 |
865 |
227.89 |
May 25 2023 |
1489 |
243.76 |
May 18 2023 |
1048 |
278.09 |
May 18 2023 |
879 |
227.89 |
May 18 2023 |
1494 |
243.76 |
May 11 2023 |
1033 |
278.09 |
May 11 2023 |
881 |
227.89 |
May 11 2023 |
1481 |
243.76 |
May 04 2023 |
1013 |
278.09 |
May 04 2023 |
728 |
219.9 |
May 04 2023 |
1856 |
259.09 |
Apr 27 2023 |
1000 |
278.09 |
Apr 27 2023 |
633 |
213.44 |
Apr 27 2023 |
1428 |
241.5 |
Apr 20 2023 |
1016 |
278.09 |
Apr 20 2023 |
787 |
222.19 |
Apr 20 2023 |
1439 |
241.5 |
Apr 13 2023 |
969 |
278.09 |
Apr 13 2023 |
785 |
222.19 |
Apr 13 2023 |
1446 |
241.5 |
Apr 06 2023 |
962 |
278.09 |
Apr 06 2023 |
615 |
211.09 |
Apr 06 2023 |
1227 |
231.06 |
Mar 30 2023 |
1053 |
283.74 |
Mar 30 2023 |
595 |
209.61 |
Mar 30 2023 |
871 |
211.09 |
Mar 23 2023 |
1052 |
283.74 |
Mar 23 2023 |
601 |
209.61 |
Mar 23 2023 |
881 |
211.09 |
Mar 16 2023 |
1048 |
283.74 |
Mar 16 2023 |
605 |
209.61 |
Mar 16 2023 |
892 |
211.09 |
Mar 09 2023 |
1025 |
283.74 |
Mar 09 2023 |
606 |
209.61 |
Mar 09 2023 |
867 |
209.61 |
Mar 02 2023 |
1024 |
283.74 |
Mar 02 2023 |
610 |
209.61 |
Mar 02 2023 |
893 |
211.09 |
Feb 23 2023 |
1023 |
283.74 |
Feb 23 2023 |
612 |
209.61 |
Feb 23 2023 |
893 |
211.09 |
Feb 16 2023 |
1016 |
283.74 |
Feb 16 2023 |
612 |
209.61 |
Feb 16 2023 |
862 |
209.61 |
Feb 09 2023 |
1016 |
283.74 |
Feb 09 2023 |
613 |
209.61 |
Feb 09 2023 |
862 |
209.61 |
Feb 02 2023 |
1016 |
283.74 |
Feb 02 2023 |
616 |
209.61 |
Feb 02 2023 |
854 |
209.61 |
Jan 26 2023 |
1016 |
283.74 |
Jan 26 2023 |
616 |
209.61 |
Jan 26 2023 |
855 |
209.61 |
Jan 19 2023 |
1016 |
283.74 |
Jan 19 2023 |
615 |
209.61 |
Jan 19 2023 |
856 |
209.61 |
Jan 12 2023 |
1016 |
283.74 |
Jan 12 2023 |
616 |
209.61 |
Jan 12 2023 |
857 |
209.61 |
Jan 05 2023 |
1016 |
283.74 |
Jan 05 2023 |
616 |
209.61 |
Jan 05 2023 |
857 |
209.61 |
Dec 29 2022 |
1016 |
283.74 |
Dec 29 2022 |
616 |
209.61 |
Dec 29 2022 |
857 |
209.61 |
Dec 22 2022 |
1016 |
283.74 |
Dec 22 2022 |
616 |
209.61 |
Dec 22 2022 |
857 |
209.61 |
Dec 15 2022 |
1017 |
283.74 |
Dec 15 2022 |
616 |
209.61 |
Dec 15 2022 |
857 |
209.61 |
Dec 08 2022 |
1017 |
283.74 |
Dec 08 2022 |
617 |
209.61 |
Dec 08 2022 |
858 |
209.61 |
Dec 01 2022 |
1017 |
283.74 |
Dec 01 2022 |
617 |
209.61 |
Dec 01 2022 |
858 |
209.61 |
Nov 24 2022 |
1017 |
283.74 |
Nov 24 2022 |
617 |
209.61 |
Nov 24 2022 |
858 |
209.61 |
Nov 17 2022 |
1018 |
283.74 |
Nov 17 2022 |
617 |
209.61 |
Nov 17 2022 |
861 |
209.61 |
Nov 10 2022 |
1019 |
283.74 |
Nov 10 2022 |
617 |
209.61 |
Nov 10 2022 |
861 |
209.61 |
Nov 03 2022 |
1019 |
283.74 |
Nov 03 2022 |
616 |
209.61 |
Nov 03 2022 |
859 |
209.61 |
Oct 27 2022 |
1019 |
283.74 |
Oct 27 2022 |
619 |
209.61 |
Oct 27 2022 |
858 |
209.61 |
Oct 20 2022 |
1019 |
283.74 |
Oct 20 2022 |
619 |
209.61 |
Oct 20 2022 |
858 |
209.61 |
Oct 13 2022 |
1019 |
283.74 |
Oct 13 2022 |
619 |
209.61 |
Oct 13 2022 |
858 |
209.61 |
Oct 06 2022 |
1019 |
283.74 |
Oct 06 2022 |
622 |
209.61 |
Oct 06 2022 |
859 |
209.61 |
Sep 29 2022 |
1017 |
283.74 |
Sep 29 2022 |
622 |
209.61 |
Sep 29 2022 |
858 |
209.61 |
Sep 22 2022 |
1020 |
283.74 |
Sep 22 2022 |
619 |
209.61 |
Sep 22 2022 |
859 |
209.61 |
Sep 15 2022 |
1020 |
283.74 |
Sep 15 2022 |
619 |
209.61 |
Sep 15 2022 |
858 |
209.61 |
Sep 08 2022 |
1022 |
283.74 |
Sep 08 2022 |
622 |
209.61 |
Sep 08 2022 |
866 |
209.61 |
Sep 01 2022 |
1006 |
283.74 |
Sep 01 2022 |
633 |
209.61 |
Sep 01 2022 |
831 |
209.61 |
Aug 25 2022 |
1005 |
283.74 |
Aug 25 2022 |
635 |
209.61 |
Aug 25 2022 |
844 |
209.61 |
Aug 18 2022 |
996 |
283.74 |
Aug 18 2022 |
636 |
209.61 |
Aug 18 2022 |
848 |
209.61 |
Aug 11 2022 |
995 |
283.74 |
Aug 11 2022 |
695 |
213.86 |
Aug 11 2022 |
955 |
215.64 |
Aug 04 2022 |
989 |
283.74 |
Aug 04 2022 |
696 |
213.86 |
Aug 04 2022 |
960 |
215.64 |
Jul 28 2022 |
983 |
283.74 |
Jul 28 2022 |
823 |
222.06 |
Jul 28 2022 |
1083 |
222.06 |
Jul 21 2022 |
971 |
283.74 |
Jul 21 2022 |
524 |
199.43 |
Jul 21 2022 |
1119 |
223.64 |
Jul 14 2022 |
970 |
283.74 |
Jul 14 2022 |
527 |
199.43 |
Jul 14 2022 |
1122 |
223.64 |
Jul 07 2022 |
959 |
283.74 |
Jul 07 2022 |
534 |
199.43 |
Jul 07 2022 |
1120 |
223.64 |
Jun 30 2022 |
941 |
283.74 |
Jun 30 2022 |
536 |
199.43 |
Jun 30 2022 |
1125 |
223.64 |
Jun 23 2022 |
940 |
283.74 |
Jun 23 2022 |
544 |
199.43 |
Jun 23 2022 |
1130 |
223.64 |
Jun 16 2022 |
933 |
283.74 |
Jun 16 2022 |
452 |
189.58 |
Jun 16 2022 |
1224 |
229.51 |
Jun 09 2022 |
924 |
283.74 |
Jun 09 2022 |
454 |
189.58 |
Jun 09 2022 |
1198 |
229.51 |
Jun 02 2022 |
911 |
283.74 |
Jun 02 2022 |
453 |
189.58 |
Jun 02 2022 |
1189 |
229.51 |
May 26 2022 |
901 |
283.74 |
May 26 2022 |
540 |
196.38 |
May 26 2022 |
1161 |
229.44 |
May 19 2022 |
801 |
277.61 |
May 19 2022 |
1231 |
256.07 |
May 19 2022 |
876 |
210.78 |
May 12 2022 |
795 |
277.61 |
May 12 2022 |
1230 |
256.07 |
May 12 2022 |
877 |
210.78 |
May 05 2022 |
453 |
275.16 |
May 05 2022 |
1199 |
256.07 |
May 05 2022 |
917 |
214.59 |
Apr 28 2022 |
519 |
275.16 |
Apr 28 2022 |
1185 |
256.07 |
Apr 28 2022 |
933 |
214.59 |
Apr 21 2022 |
468 |
275.16 |
Apr 21 2022 |
1137 |
256.07 |
Apr 21 2022 |
901 |
214.59 |
Apr 14 2022 |
846 |
229.43 |
Apr 14 2022 |
1107 |
229.43 |
Apr 07 2022 |
841 |
229.43 |
Apr 07 2022 |
1116 |
229.43 |
Mar 31 2022 |
841 |
229.43 |
Mar 31 2022 |
1118 |
229.43 |
Mar 24 2022 |
833 |
229.43 |
Mar 24 2022 |
1122 |
229.43 |
Mar 17 2022 |
825 |
229.43 |
Mar 17 2022 |
1123 |
229.43 |
Mar 10 2022 |
823 |
229.43 |
Mar 10 2022 |
1103 |
229.43 |
Mar 03 2022 |
922 |
325.66 |
Mar 03 2022 |
816 |
229.43 |
Mar 03 2022 |
1137 |
233.1 |
Feb 24 2022 |
861 |
325.66 |
Feb 24 2022 |
1182 |
266.76 |
Feb 24 2022 |
1106 |
233.1 |
Feb 17 2022 |
794 |
325.66 |
Feb 17 2022 |
1102 |
266.76 |
Feb 17 2022 |
1063 |
233.1 |
Feb 10 2022 |
780 |
325.66 |
Feb 10 2022 |
1102 |
266.76 |
Feb 10 2022 |
1062 |
233.1 |
Feb 03 2022 |
765 |
325.66 |
Feb 03 2022 |
1064 |
263.34 |
Feb 03 2022 |
1062 |
233.1 |
Jan 27 2022 |
753 |
325.66 |
Jan 27 2022 |
1063 |
263.34 |
Jan 27 2022 |
1061 |
233.1 |
Jan 20 2022 |
763 |
325.66 |
Jan 20 2022 |
1063 |
263.34 |
Jan 20 2022 |
1062 |
233.1 |
Jan 13 2022 |
763 |
325.66 |
Jan 13 2022 |
1062 |
263.34 |
Jan 13 2022 |
1062 |
233.1 |
Jan 06 2022 |
763 |
325.66 |
Jan 06 2022 |
1062 |
263.34 |
Jan 06 2022 |
1062 |
233.1 |
Dec 30 2021 |
763 |
325.66 |
Dec 30 2021 |
1062 |
263.34 |
Dec 30 2021 |
1062 |
233.1 |
Dec 23 2021 |
763 |
325.66 |
Dec 23 2021 |
1062 |
263.34 |
Dec 23 2021 |
1062 |
233.1 |
Dec 16 2021 |
763 |
325.66 |
Dec 16 2021 |
1062 |
263.34 |
Dec 16 2021 |
1062 |
233.1 |
Dec 09 2021 |
763 |
325.66 |
Dec 09 2021 |
1062 |
263.34 |
Dec 09 2021 |
1062 |
233.1 |
Dec 02 2021 |
763 |
325.66 |
Dec 02 2021 |
1062 |
263.34 |
Dec 02 2021 |
1062 |
233.1 |
Nov 25 2021 |
763 |
325.66 |
Nov 25 2021 |
1062 |
263.34 |
Nov 25 2021 |
1062 |
233.1 |
Nov 18 2021 |
763 |
325.66 |
Nov 18 2021 |
1062 |
263.34 |
Nov 18 2021 |
1062 |
233.1 |
Nov 11 2021 |
764 |
325.66 |
Nov 11 2021 |
1062 |
263.34 |
Nov 11 2021 |
1062 |
233.1 |
Nov 04 2021 |
769 |
325.66 |
Nov 04 2021 |
1062 |
263.34 |
Nov 04 2021 |
1071 |
233.1 |
Oct 28 2021 |
769 |
325.66 |
Oct 28 2021 |
1062 |
263.34 |
Oct 28 2021 |
1071 |
233.1 |
Oct 21 2021 |
769 |
325.66 |
Oct 21 2021 |
1062 |
263.34 |
Oct 21 2021 |
1071 |
233.1 |
Oct 14 2021 |
769 |
325.66 |
Oct 14 2021 |
1062 |
263.34 |
Oct 14 2021 |
1071 |
233.1 |
Oct 07 2021 |
769 |
325.66 |
Oct 07 2021 |
1062 |
263.34 |
Oct 07 2021 |
1071 |
233.1 |
Sep 30 2021 |
756 |
325.66 |
Sep 30 2021 |
1047 |
263.34 |
Sep 30 2021 |
1043 |
233.1 |
Sep 23 2021 |
751 |
325.66 |
Sep 23 2021 |
1019 |
263.34 |
Sep 23 2021 |
1020 |
233.1 |
Sep 16 2021 |
744 |
325.66 |
Sep 16 2021 |
1660 |
315.22 |
Sep 16 2021 |
1604 |
280.79 |
Sep 09 2021 |
736 |
325.66 |
Sep 09 2021 |
1647 |
315.22 |
Sep 09 2021 |
1593 |
280.79 |
Sep 02 2021 |
751 |
325.66 |
Sep 02 2021 |
3215 |
403.38 |
Sep 02 2021 |
3649 |
370.6 |
Aug 26 2021 |
719 |
325.66 |
Aug 26 2021 |
2372 |
363.48 |
Aug 26 2021 |
2138 |
318.59 |
Aug 19 2021 |
710 |
325.66 |
Aug 19 2021 |
2210 |
363.48 |
Aug 19 2021 |
1989 |
318.59 |
Aug 12 2021 |
697 |
325.66 |
Aug 12 2021 |
2700 |
388.3 |
Aug 12 2021 |
1942 |
318.59 |
Aug 05 2021 |
666 |
325.66 |
Aug 05 2021 |
1955 |
355.22 |
Aug 05 2021 |
1554 |
304.01 |
Jul 29 2021 |
633 |
325.66 |
Jul 29 2021 |
1920 |
355.22 |
Jul 29 2021 |
1465 |
304.01 |
Jul 22 2021 |
550 |
325.66 |
Jul 22 2021 |
1049 |
312.2 |
Jul 22 2021 |
1332 |
304.01 |
Jul 15 2021 |
565 |
325.66 |
Jul 15 2021 |
1000 |
312.2 |
Jul 15 2021 |
1285 |
304.01 |
Jul 08 2021 |
540 |
325.66 |
Jul 08 2021 |
965 |
312.2 |
Jul 08 2021 |
1206 |
304.01 |
Jul 01 2021 |
538 |
325.66 |
Jul 01 2021 |
917 |
312.2 |
Jul 01 2021 |
1170 |
304.01 |
Jun 24 2021 |
519 |
325.66 |
Jun 24 2021 |
861 |
312.2 |
Jun 24 2021 |
1084 |
304.01 |
Jun 17 2021 |
465 |
325.66 |
Jun 17 2021 |
692 |
312.2 |
Jun 17 2021 |
868 |
304.01 |
Jun 10 2021 |
433 |
325.66 |
Jun 10 2021 |
507 |
312.2 |
Jun 10 2021 |
652 |
304.01 |
Jun 03 2021 |
612 |
304.01 |
May 27 2021 |
417 |
325.66 |
May 27 2021 |
1618 |
312.2 |
May 27 2021 |
1724 |
304.01 |
May 07 2021 |
764 |
304.01 |
Mar 05 2021 |
102 |
325.66 |
Mar 05 2021 |
189 |
321.43 |
Feb 26 2021 |
118 |
325.66 |
Feb 26 2021 |
1500 |
416.06 |
Feb 26 2021 |
575 |
352.97 |
Feb 19 2021 |
132 |
325.66 |
Feb 19 2021 |
1575 |
416.06 |
Feb 19 2021 |
617 |
352.97 |
Feb 12 2021 |
150 |
325.66 |
Feb 12 2021 |
1692 |
416.06 |
Feb 12 2021 |
667 |
352.97 |
Feb 05 2021 |
148 |
325.66 |
Feb 05 2021 |
1568 |
407.51 |
Feb 05 2021 |
990 |
364.47 |
Jan 29 2021 |
147 |
325.66 |
Jan 29 2021 |
1595 |
407.51 |
Jan 29 2021 |
1005 |
364.47 |
Jan 22 2021 |
167 |
325.66 |
Jan 22 2021 |
1635 |
407.51 |
Jan 22 2021 |
1021 |
364.47 |
Jan 15 2021 |
167 |
325.66 |
Jan 15 2021 |
1668 |
407.51 |
Jan 15 2021 |
1050 |
364.47 |
Jan 08 2021 |
167 |
325.66 |
Jan 08 2021 |
1668 |
407.51 |
Jan 08 2021 |
1050 |
364.47 |
Jan 01 2021 |
167 |
325.66 |
Jan 01 2021 |
1663 |
407.51 |
Jan 01 2021 |
1046 |
364.47 |
Dec 25 2020 |
167 |
325.66 |
Dec 25 2020 |
1663 |
407.51 |
Dec 25 2020 |
1046 |
364.47 |
Dec 18 2020 |
167 |
325.66 |
Dec 18 2020 |
1663 |
407.51 |
Dec 18 2020 |
1046 |
364.47 |
Dec 11 2020 |
167 |
325.66 |
Dec 11 2020 |
1663 |
407.51 |
Dec 11 2020 |
1046 |
364.47 |
Dec 04 2020 |
167 |
325.66 |
Dec 04 2020 |
1649 |
407.51 |
Dec 04 2020 |
1043 |
364.47 |
Nov 27 2020 |
167 |
325.66 |
Nov 27 2020 |
1649 |
407.51 |
Nov 27 2020 |
1043 |
364.47 |
Nov 20 2020 |
167 |
325.66 |
Nov 20 2020 |
1649 |
407.51 |
Nov 20 2020 |
1043 |
364.47 |
Nov 13 2020 |
167 |
325.66 |
Nov 13 2020 |
1649 |
407.51 |
Nov 13 2020 |
1043 |
364.47 |
Nov 06 2020 |
167 |
325.66 |
Nov 06 2020 |
1649 |
407.51 |
Nov 06 2020 |
1058 |
364.47 |
Oct 30 2020 |
165 |
325.66 |
Oct 30 2020 |
1644 |
407.51 |
Oct 30 2020 |
1024 |
364.47 |
Oct 23 2020 |
161 |
325.66 |
Oct 23 2020 |
1644 |
407.51 |
Oct 23 2020 |
1019 |
364.47 |
Oct 16 2020 |
160 |
325.66 |
Oct 16 2020 |
1628 |
407.51 |
Oct 16 2020 |
1017 |
364.47 |
Oct 09 2020 |
160 |
325.66 |
Oct 09 2020 |
1612 |
407.51 |
Oct 09 2020 |
1008 |
364.47 |
Oct 02 2020 |
129 |
325.66 |
Oct 02 2020 |
1495 |
407.51 |
Oct 02 2020 |
917 |
364.47 |
Sep 25 2020 |
113 |
325.66 |
Sep 25 2020 |
1522 |
407.51 |
Sep 25 2020 |
928 |
364.47 |
Sep 18 2020 |
113 |
325.66 |
Sep 18 2020 |
1528 |
407.51 |
Sep 18 2020 |
927 |
364.47 |
Sep 11 2020 |
95 |
325.66 |
Sep 11 2020 |
1554 |
407.51 |
Sep 11 2020 |
853 |
364.47 |
Sep 04 2020 |
140 |
325.66 |
Sep 04 2020 |
1669 |
407.51 |
Sep 04 2020 |
1019 |
364.47 |
Aug 28 2020 |
161 |
325.66 |
Aug 28 2020 |
603 |
352.94 |
Aug 28 2020 |
275 |
319.36 |
Aug 21 2020 |
178 |
325.66 |
Aug 21 2020 |
637 |
352.94 |
Aug 21 2020 |
300 |
319.36 |
Aug 14 2020 |
179 |
325.66 |
Aug 14 2020 |
640 |
352.94 |
Aug 14 2020 |
297 |
319.36 |
Aug 07 2020 |
194 |
325.66 |
Aug 07 2020 |
1133 |
373.71 |
Aug 07 2020 |
177 |
304.01 |
Jul 31 2020 |
199 |
325.66 |
Jul 31 2020 |
1230 |
373.62 |
Jul 31 2020 |
187 |
304.01 |
Jul 24 2020 |
208 |
325.66 |
Jul 24 2020 |
220 |
312.98 |
Jul 24 2020 |
214 |
304.01 |
Jul 17 2020 |
242 |
325.66 |
Jul 17 2020 |
258 |
312.98 |
Jul 17 2020 |
232 |
304.01 |
Jul 10 2020 |
252 |
325.66 |
Jul 10 2020 |
274 |
312.98 |
Jul 10 2020 |
243 |
304.01 |
Jul 03 2020 |
257 |
325.66 |
Jul 03 2020 |
275 |
312.98 |
Jul 03 2020 |
242 |
304.01 |
Jun 26 2020 |
299 |
325.66 |
Jun 26 2020 |
318 |
312.98 |
Jun 26 2020 |
271 |
304.01 |
Jun 19 2020 |
319 |
325.66 |
Jun 19 2020 |
326 |
312.98 |
Jun 19 2020 |
307 |
304.01 |
Jun 12 2020 |
326 |
325.66 |
Jun 12 2020 |
334 |
312.98 |
Jun 12 2020 |
314 |
304.01 |
Jun 05 2020 |
333 |
325.66 |
Jun 05 2020 |
364 |
312.98 |
Jun 05 2020 |
336 |
304.01 |
May 29 2020 |
362 |
325.66 |
May 29 2020 |
394 |
312.98 |
May 29 2020 |
355 |
304.01 |
May 22 2020 |
392 |
325.66 |
May 22 2020 |
428 |
312.98 |
May 22 2020 |
382 |
304.01 |
May 15 2020 |
404 |
325.66 |
May 15 2020 |
440 |
312.98 |
May 15 2020 |
392 |
304.01 |
May 08 2020 |
427 |
325.66 |
May 08 2020 |
451 |
312.98 |
May 08 2020 |
400 |
304.01 |
May 01 2020 |
477 |
325.66 |
May 01 2020 |
487 |
312.98 |
May 01 2020 |
436 |
304.01 |
Apr 24 2020 |
510 |
325.66 |
Apr 24 2020 |
494 |
312.98 |
Apr 24 2020 |
460 |
304.01 |
Apr 17 2020 |
570 |
325.66 |
Apr 17 2020 |
497 |
312.98 |
Apr 17 2020 |
497 |
304.01 |
Apr 10 2020 |
578 |
325.66 |
Apr 10 2020 |
503 |
312.98 |
Apr 10 2020 |
511 |
304.01 |
Apr 03 2020 |
629 |
325.66 |
Apr 03 2020 |
540 |
312.98 |
Apr 03 2020 |
551 |
304.01 |
Mar 27 2020 |
4058 |
432.65 |
Mar 27 2020 |
2664 |
375.64 |
Mar 27 2020 |
547 |
312.98 |
Mar 27 2020 |
579 |
304.01 |
Mar 20 2020 |
4131 |
432.65 |
Mar 20 2020 |
2729 |
375.64 |
Mar 20 2020 |
548 |
312.98 |
Mar 20 2020 |
484 |
297.97 |
Mar 13 2020 |
4075 |
432.65 |
Mar 13 2020 |
6884 |
425.63 |
Mar 13 2020 |
557 |
312.98 |
Mar 13 2020 |
465 |
295.42 |
Mar 06 2020 |
4139 |
432.65 |
Mar 06 2020 |
6992 |
425.63 |
Mar 06 2020 |
560 |
312.98 |
Mar 06 2020 |
477 |
295.42 |
Feb 28 2020 |
4282 |
432.65 |
Feb 28 2020 |
7095 |
425.63 |
Feb 28 2020 |
556 |
312.98 |
Feb 28 2020 |
486 |
295.42 |
Feb 21 2020 |
4148 |
432.65 |
Feb 21 2020 |
6972 |
425.63 |
Feb 21 2020 |
547 |
312.98 |
Feb 21 2020 |
478 |
295.42 |
Feb 14 2020 |
4190 |
432.65 |
Feb 14 2020 |
6996 |
425.63 |
Feb 14 2020 |
553 |
312.98 |
Feb 14 2020 |
480 |
295.42 |
Feb 07 2020 |
4252 |
432.65 |
Feb 07 2020 |
6989 |
425.63 |
Feb 07 2020 |
267 |
293.42 |
Feb 07 2020 |
436 |
292.15 |
Jan 31 2020 |
4256 |
432.65 |
Jan 31 2020 |
7029 |
425.63 |
Jan 31 2020 |
265 |
293.42 |
Jan 31 2020 |
438 |
292.15 |
Jan 24 2020 |
4253 |
432.65 |
Jan 24 2020 |
7021 |
425.63 |
Jan 24 2020 |
266 |
293.42 |
Jan 24 2020 |
438 |
292.15 |
Jan 17 2020 |
4253 |
432.65 |
Jan 17 2020 |
7027 |
425.63 |
Jan 17 2020 |
265 |
293.42 |
Jan 17 2020 |
434 |
292.15 |
Jan 10 2020 |
4253 |
432.65 |
Jan 10 2020 |
7027 |
425.63 |
Jan 10 2020 |
265 |
293.42 |
Jan 10 2020 |
434 |
292.15 |
Jan 03 2020 |
4254 |
432.65 |
Jan 03 2020 |
7029 |
425.63 |
Jan 03 2020 |
266 |
293.42 |
Jan 03 2020 |
435 |
292.15 |
Dec 27 2019 |
4267 |
432.65 |
Dec 27 2019 |
7029 |
425.63 |
Dec 27 2019 |
267 |
293.42 |
Dec 27 2019 |
436 |
292.15 |
Dec 20 2019 |
4267 |
432.65 |
Dec 20 2019 |
7029 |
425.63 |
Dec 20 2019 |
267 |
293.42 |
Dec 20 2019 |
436 |
292.15 |
Dec 13 2019 |
4267 |
432.65 |
Dec 13 2019 |
7029 |
425.63 |
Dec 13 2019 |
267 |
293.42 |
Dec 13 2019 |
436 |
292.15 |
Dec 06 2019 |
4267 |
432.65 |
Dec 06 2019 |
7029 |
425.63 |
Dec 06 2019 |
267 |
293.42 |
Dec 06 2019 |
436 |
292.15 |
Nov 29 2019 |
4267 |
432.65 |
Nov 29 2019 |
7029 |
425.63 |
Nov 29 2019 |
268 |
293.42 |
Nov 29 2019 |
437 |
292.15 |
Nov 22 2019 |
4267 |
432.65 |
Nov 22 2019 |
7029 |
425.63 |
Nov 22 2019 |
268 |
293.42 |
Nov 22 2019 |
437 |
292.15 |
Nov 15 2019 |
4267 |
432.65 |
Nov 15 2019 |
7029 |
425.63 |
Nov 15 2019 |
268 |
293.42 |
Nov 15 2019 |
437 |
292.15 |
Nov 08 2019 |
4267 |
432.65 |
Nov 08 2019 |
7010 |
425.63 |
Nov 08 2019 |
268 |
293.42 |
Nov 08 2019 |
436 |
292.15 |
Nov 01 2019 |
4267 |
432.65 |
Nov 01 2019 |
6863 |
425.63 |
Nov 01 2019 |
268 |
293.42 |
Nov 01 2019 |
435 |
292.15 |
Oct 25 2019 |
4268 |
432.65 |
Oct 25 2019 |
6863 |
425.63 |
Oct 25 2019 |
268 |
293.42 |
Oct 25 2019 |
435 |
292.15 |
Oct 18 2019 |
4268 |
432.65 |
Oct 18 2019 |
6884 |
425.63 |
Oct 18 2019 |
268 |
293.42 |
Oct 18 2019 |
435 |
292.15 |
Oct 11 2019 |
4272 |
432.65 |
Oct 11 2019 |
6872 |
425.63 |
Oct 11 2019 |
268 |
293.42 |
Oct 11 2019 |
435 |
292.15 |
Oct 04 2019 |
4269 |
432.65 |
Oct 04 2019 |
6863 |
425.63 |
Oct 04 2019 |
268 |
293.42 |
Oct 04 2019 |
436 |
292.15 |
Sep 27 2019 |
4269 |
432.65 |
Sep 27 2019 |
6863 |
425.63 |
Sep 27 2019 |
269 |
293.42 |
Sep 27 2019 |
436 |
292.15 |
Sep 20 2019 |
4318 |
432.65 |
Sep 20 2019 |
6854 |
425.63 |
Sep 20 2019 |
270 |
293.42 |
Sep 20 2019 |
438 |
292.15 |
Sep 13 2019 |
4365 |
432.65 |
Sep 13 2019 |
6904 |
425.63 |
Sep 13 2019 |
264 |
293.42 |
Sep 13 2019 |
434 |
292.15 |
Sep 06 2019 |
4368 |
432.65 |
Sep 06 2019 |
7050 |
425.63 |
Sep 06 2019 |
265 |
293.42 |
Sep 06 2019 |
439 |
292.15 |
Aug 30 2019 |
4422 |
432.65 |
Aug 30 2019 |
7106 |
425.63 |
Aug 30 2019 |
494 |
308.24 |
Aug 30 2019 |
773 |
308.24 |
Aug 23 2019 |
4484 |
432.65 |
Aug 23 2019 |
7179 |
425.63 |
Aug 23 2019 |
493 |
308.24 |
Aug 23 2019 |
757 |
308.24 |
Aug 16 2019 |
4525 |
432.65 |
Aug 16 2019 |
7164 |
425.63 |
Aug 16 2019 |
545 |
308.24 |
Aug 16 2019 |
793 |
308.24 |
Aug 09 2019 |
4529 |
432.65 |
Aug 09 2019 |
7181 |
425.63 |
Aug 09 2019 |
548 |
308.24 |
Aug 09 2019 |
798 |
308.24 |
Aug 02 2019 |
4569 |
432.65 |
Aug 02 2019 |
7244 |
425.63 |
Aug 02 2019 |
557 |
308.24 |
Aug 02 2019 |
802 |
308.24 |
Jul 26 2019 |
4582 |
432.65 |
Jul 26 2019 |
7276 |
425.63 |
Jul 26 2019 |
617 |
310.26 |
Jul 26 2019 |
880 |
310.26 |
Jul 19 2019 |
4629 |
432.65 |
Jul 19 2019 |
4252 |
390.47 |
Jul 19 2019 |
718 |
317.04 |
Jul 19 2019 |
1141 |
319.17 |
Jul 12 2019 |
4629 |
432.65 |
Jul 12 2019 |
4297 |
390.47 |
Jul 12 2019 |
870 |
317.04 |
Jul 12 2019 |
1256 |
319.17 |
Jul 05 2019 |
4641 |
432.65 |
Jul 05 2019 |
4063 |
385.71 |
Jul 05 2019 |
994 |
317.04 |
Jul 05 2019 |
1301 |
317.04 |
Jun 28 2019 |
4704 |
432.65 |
Jun 28 2019 |
4079 |
385.71 |
Jun 28 2019 |
1008 |
317.04 |
Jun 28 2019 |
1315 |
317.04 |
Jun 21 2019 |
4668 |
432.65 |
Jun 21 2019 |
4070 |
385.71 |
Jun 21 2019 |
1002 |
317.04 |
Jun 21 2019 |
1321 |
317.04 |
Jun 14 2019 |
4596 |
432.65 |
Jun 14 2019 |
4077 |
385.71 |
Jun 14 2019 |
985 |
317.04 |
Jun 14 2019 |
1310 |
317.04 |
Jun 07 2019 |
4662 |
432.65 |
Jun 07 2019 |
4104 |
385.71 |
Jun 07 2019 |
1004 |
317.04 |
Jun 07 2019 |
1334 |
317.04 |
May 31 2019 |
4753 |
432.65 |
May 31 2019 |
4100 |
385.71 |
May 31 2019 |
864 |
309.87 |
May 31 2019 |
2012 |
333.44 |
May 24 2019 |
4700 |
432.65 |
May 24 2019 |
4098 |
385.71 |
May 24 2019 |
916 |
309.87 |
May 24 2019 |
1150 |
309.87 |
May 17 2019 |
4788 |
432.65 |
May 17 2019 |
4121 |
385.71 |
May 17 2019 |
931 |
309.87 |
May 17 2019 |
1184 |
309.87 |
May 10 2019 |
4781 |
432.65 |
May 10 2019 |
4139 |
385.71 |
May 10 2019 |
1135 |
320.32 |
May 10 2019 |
2163 |
335.16 |
May 03 2019 |
4829 |
432.65 |
May 03 2019 |
4183 |
385.71 |
May 03 2019 |
1146 |
320.32 |
May 03 2019 |
2179 |
335.16 |
Apr 26 2019 |
4822 |
432.65 |
Apr 26 2019 |
4215 |
385.71 |
Apr 26 2019 |
965 |
311.01 |
Apr 26 2019 |
2721 |
344.73 |
Apr 19 2019 |
4851 |
432.65 |
Apr 19 2019 |
4174 |
385.71 |
Apr 19 2019 |
980 |
311.01 |
Apr 19 2019 |
2685 |
344.73 |
Apr 18 2019 |
4860 |
432.65 |
Apr 18 2019 |
4180 |
385.71 |
Apr 18 2019 |
983 |
311.01 |
Apr 12 2019 |
4858 |
432.65 |
Apr 12 2019 |
4160 |
385.71 |
Apr 12 2019 |
879 |
305.09 |
Apr 12 2019 |
2636 |
344.07 |
Apr 05 2019 |
4785 |
432.65 |
Apr 05 2019 |
3994 |
385.71 |
Apr 05 2019 |
860 |
305.09 |
Apr 05 2019 |
2568 |
344.07 |
Mar 29 2019 |
2602 |
365.75 |
Mar 29 2019 |
858 |
305.09 |
Mar 29 2019 |
1351 |
316.06 |
Mar 22 2019 |
2590 |
365.75 |
Mar 22 2019 |
837 |
303.5 |
Mar 22 2019 |
1206 |
310.71 |
Mar 15 2019 |
2648 |
365.75 |
Mar 15 2019 |
837 |
303.5 |
Mar 15 2019 |
1205 |
310.71 |
Mar 08 2019 |
2578 |
365.75 |
Mar 08 2019 |
626 |
291.31 |
Mar 08 2019 |
1193 |
310.71 |
Mar 01 2019 |
2616 |
365.75 |
Mar 01 2019 |
625 |
291.31 |
Mar 01 2019 |
1203 |
310.71 |
Feb 22 2019 |
2629 |
365.75 |
Feb 22 2019 |
628 |
291.31 |
Feb 22 2019 |
1200 |
310.71 |
Feb 15 2019 |
2640 |
365.75 |
Feb 15 2019 |
632 |
291.31 |
Feb 15 2019 |
1209 |
310.71 |
Feb 08 2019 |
2648 |
365.75 |
Feb 08 2019 |
633 |
291.31 |
Feb 08 2019 |
1049 |
303.5 |
Feb 01 2019 |
2657 |
365.75 |
Feb 01 2019 |
632 |
291.31 |
Feb 01 2019 |
1052 |
303.5 |
Jan 25 2019 |
2831 |
368.37 |
Jan 25 2019 |
631 |
291.31 |
Jan 25 2019 |
1054 |
303.5 |
Jan 18 2019 |
2844 |
368.37 |
Jan 18 2019 |
632 |
291.31 |
Jan 18 2019 |
1059 |
303.5 |
Jan 11 2019 |
2844 |
368.37 |
Jan 11 2019 |
632 |
291.31 |
Jan 11 2019 |
1059 |
303.5 |
Jan 04 2019 |
2844 |
368.37 |
Jan 04 2019 |
632 |
291.31 |
Jan 04 2019 |
1059 |
303.5 |
Dec 28 2018 |
2844 |
368.37 |
Dec 28 2018 |
632 |
291.31 |
Dec 28 2018 |
1059 |
303.5 |
Dec 21 2018 |
2844 |
368.37 |
Dec 21 2018 |
632 |
291.31 |
Dec 21 2018 |
1059 |
303.5 |
Dec 14 2018 |
2844 |
368.37 |
Dec 14 2018 |
632 |
291.31 |
Dec 14 2018 |
1059 |
303.5 |
Dec 07 2018 |
2844 |
368.37 |
Dec 07 2018 |
632 |
291.31 |
Dec 07 2018 |
1059 |
303.5 |
Nov 30 2018 |
2844 |
368.37 |
Nov 30 2018 |
632 |
291.31 |
Nov 30 2018 |
1059 |
303.5 |
Nov 23 2018 |
2844 |
368.37 |
Nov 23 2018 |
632 |
291.31 |
Nov 23 2018 |
1059 |
303.5 |
Nov 16 2018 |
2844 |
368.37 |
Nov 16 2018 |
632 |
291.31 |
Nov 16 2018 |
1059 |
303.5 |
Nov 09 2018 |
2844 |
368.37 |
Nov 09 2018 |
632 |
291.31 |
Nov 09 2018 |
1059 |
303.5 |
Nov 02 2018 |
2844 |
368.37 |
Nov 02 2018 |
632 |
291.31 |
Nov 02 2018 |
1056 |
303.5 |
Oct 26 2018 |
2845 |
368.37 |
Oct 26 2018 |
632 |
291.31 |
Oct 26 2018 |
1056 |
303.5 |
Oct 19 2018 |
2849 |
368.37 |
Oct 19 2018 |
632 |
291.31 |
Oct 19 2018 |
1058 |
303.5 |
Oct 12 2018 |
2846 |
368.37 |
Oct 12 2018 |
632 |
291.31 |
Oct 12 2018 |
1056 |
303.5 |
Oct 05 2018 |
2855 |
368.37 |
Oct 05 2018 |
634 |
291.31 |
Oct 05 2018 |
1058 |
303.5 |
Sep 28 2018 |
2788 |
368.37 |
Sep 28 2018 |
634 |
291.31 |
Sep 28 2018 |
1048 |
303.5 |
Sep 21 2018 |
2779 |
368.37 |
Sep 21 2018 |
631 |
291.31 |
Sep 21 2018 |
1043 |
303.5 |
Sep 14 2018 |
2783 |
368.37 |
Sep 14 2018 |
632 |
291.31 |
Sep 14 2018 |
1043 |
303.5 |
Sep 07 2018 |
2811 |
368.37 |
Sep 07 2018 |
638 |
291.31 |
Sep 07 2018 |
1055 |
303.5 |
Aug 31 2018 |
2830 |
368.37 |
Aug 31 2018 |
648 |
291.31 |
Aug 31 2018 |
1080 |
303.5 |
Aug 24 2018 |
2813 |
368.37 |
Aug 24 2018 |
604 |
291.31 |
Aug 24 2018 |
1032 |
303.5 |
Aug 17 2018 |
2824 |
368.37 |
Aug 17 2018 |
611 |
291.31 |
Aug 17 2018 |
1042 |
303.5 |
Aug 10 2018 |
2886 |
368.37 |
Aug 10 2018 |
618 |
291.31 |
Aug 10 2018 |
1114 |
303.5 |
Aug 03 2018 |
2938 |
368.37 |
Aug 03 2018 |
623 |
291.31 |
Aug 03 2018 |
1127 |
303.5 |
Jul 27 2018 |
2704 |
364.45 |
Jul 27 2018 |
798 |
301.39 |
Jul 27 2018 |
1075 |
301.39 |
Jul 20 2018 |
3275 |
373.59 |
Jul 20 2018 |
949 |
307.94 |
Jul 20 2018 |
1272 |
307.94 |
Jul 13 2018 |
3365 |
373.59 |
Jul 13 2018 |
818 |
307.94 |
Jul 13 2018 |
1167 |
307.94 |
Jul 06 2018 |
3179 |
373.59 |
Jul 06 2018 |
659 |
307.94 |
Jul 06 2018 |
963 |
307.94 |
Jun 29 2018 |
3209 |
373.59 |
Jun 29 2018 |
681 |
307.94 |
Jun 29 2018 |
968 |
307.94 |
Jun 22 2018 |
3311 |
373.59 |
Jun 22 2018 |
718 |
307.94 |
Jun 22 2018 |
1012 |
307.94 |
Jun 15 2018 |
3347 |
373.59 |
Jun 15 2018 |
736 |
307.94 |
Jun 15 2018 |
1014 |
307.94 |
Jun 08 2018 |
3375 |
373.59 |
Jun 08 2018 |
676 |
303.55 |
Jun 08 2018 |
975 |
305.46 |
Jun 01 2018 |
3633 |
373.59 |
Jun 01 2018 |
868 |
311.74 |
Jun 01 2018 |
1372 |
311.74 |
May 25 2018 |
3643 |
373.59 |
May 25 2018 |
525 |
293.29 |
May 25 2018 |
881 |
293.29 |
May 18 2018 |
3659 |
373.59 |
May 18 2018 |
527 |
293.29 |
May 18 2018 |
872 |
293.29 |
May 11 2018 |
3674 |
373.59 |
May 11 2018 |
524 |
293.29 |
May 11 2018 |
903 |
293.29 |
May 04 2018 |
3749 |
373.59 |
May 04 2018 |
565 |
293.29 |
May 04 2018 |
932 |
293.29 |
Apr 27 2018 |
3778 |
373.59 |
Apr 27 2018 |
567 |
293.29 |
Apr 27 2018 |
938 |
293.29 |
Apr 20 2018 |
3777 |
373.59 |
Apr 20 2018 |
588 |
293.29 |
Apr 20 2018 |
965 |
293.29 |
Apr 13 2018 |
3793 |
373.59 |
Apr 13 2018 |
592 |
293.47 |
Apr 13 2018 |
968 |
293.47 |
Apr 06 2018 |
3875 |
373.59 |
Apr 06 2018 |
431 |
285.57 |
Apr 06 2018 |
746 |
285.57 |
Mar 30 2018 |
4015 |
373.59 |
Mar 30 2018 |
378 |
281.32 |
Mar 30 2018 |
757 |
285.57 |
Mar 23 2018 |
4095 |
373.59 |
Mar 23 2018 |
388 |
281.32 |
Mar 23 2018 |
772 |
285.57 |
Mar 16 2018 |
4087 |
373.59 |
Mar 16 2018 |
388 |
281.32 |
Mar 16 2018 |
790 |
285.57 |
Mar 09 2018 |
4073 |
373.59 |
Mar 09 2018 |
336 |
277.7 |
Mar 09 2018 |
621 |
277.7 |
Mar 02 2018 |
4104 |
373.59 |
Mar 02 2018 |
336 |
277.7 |
Mar 02 2018 |
728 |
277.7 |
Feb 23 2018 |
4146 |
373.59 |
Feb 23 2018 |
335 |
277.7 |
Feb 23 2018 |
733 |
277.7 |
Feb 16 2018 |
4163 |
373.59 |
Feb 16 2018 |
487 |
286.49 |
Feb 16 2018 |
970 |
286.49 |
Feb 09 2018 |
4156 |
373.59 |
Feb 09 2018 |
648 |
294.28 |
Feb 09 2018 |
1216 |
294.28 |
Feb 02 2018 |
652 |
294.28 |
Feb 02 2018 |
1226 |
294.28 |
Jan 26 2018 |
653 |
294.28 |
Jan 26 2018 |
1226 |
294.28 |
Jan 19 2018 |
653 |
294.28 |
Jan 19 2018 |
1227 |
294.28 |
Jan 12 2018 |
659 |
294.28 |
Jan 12 2018 |
1231 |
294.28 |
Jan 05 2018 |
661 |
294.28 |
Jan 05 2018 |
1234 |
294.28 |
Dec 29 2017 |
661 |
294.28 |
Dec 29 2017 |
1234 |
294.28 |
Dec 22 2017 |
661 |
294.28 |
Dec 22 2017 |
1234 |
294.28 |
Dec 15 2017 |
660 |
294.28 |
Dec 15 2017 |
1236 |
294.28 |
Dec 08 2017 |
660 |
294.28 |
Dec 08 2017 |
1236 |
294.28 |
Dec 01 2017 |
660 |
294.28 |
Dec 01 2017 |
1236 |
294.28 |
Nov 24 2017 |
660 |
294.28 |
Nov 24 2017 |
1236 |
294.28 |
Nov 17 2017 |
660 |
294.28 |
Nov 17 2017 |
1236 |
294.28 |
Nov 10 2017 |
660 |
294.28 |
Nov 10 2017 |
1236 |
294.28 |
Nov 03 2017 |
660 |
294.28 |
Nov 03 2017 |
1236 |
294.28 |
Oct 27 2017 |
660 |
294.28 |
Oct 27 2017 |
1237 |
294.28 |
Oct 20 2017 |
661 |
294.28 |
Oct 20 2017 |
1234 |
294.28 |
Oct 13 2017 |
661 |
294.28 |
Oct 13 2017 |
1234 |
294.28 |
Oct 06 2017 |
660 |
294.28 |
Oct 06 2017 |
1234 |
294.28 |
Sep 29 2017 |
660 |
294.28 |
Sep 29 2017 |
1235 |
294.28 |
Sep 22 2017 |
661 |
294.28 |
Sep 22 2017 |
1243 |
294.28 |
Sep 15 2017 |
671 |
294.28 |
Sep 15 2017 |
1253 |
294.28 |
Sep 08 2017 |
686 |
294.28 |
Sep 08 2017 |
1268 |
294.28 |
Sep 01 2017 |
698 |
294.28 |
Sep 01 2017 |
1217 |
294.28 |
Aug 25 2017 |
698 |
294.28 |
Aug 25 2017 |
1302 |
294.28 |
Aug 18 2017 |
703 |
294.28 |
Aug 18 2017 |
1313 |
294.28 |
Aug 11 2017 |
699 |
294.28 |
Aug 11 2017 |
1349 |
294.28 |
Aug 04 2017 |
436 |
280.14 |
Aug 04 2017 |
828 |
280.14 |
Jul 28 2017 |
440 |
280.14 |
Jul 28 2017 |
839 |
280.14 |
Jul 21 2017 |
191 |
260.02 |
Jul 21 2017 |
422 |
260.02 |
Jul 14 2017 |
197 |
260.02 |
Jul 14 2017 |
421 |
260.02 |
Jul 07 2017 |
120 |
246.54 |
Jul 07 2017 |
265 |
246.54 |
Jun 30 2017 |
119 |
246.54 |
Jun 30 2017 |
265 |
246.54 |
Jun 23 2017 |
276 |
246.54 |
Jun 23 2017 |
256 |
246.54 |
Jun 16 2017 |
290 |
246.54 |
Jun 16 2017 |
260 |
246.54 |
Jun 09 2017 |
247 |
237.72 |
Jun 09 2017 |
182 |
237.72 |
Jun 02 2017 |
248 |
237.72 |
Jun 02 2017 |
212 |
237.72 |
May 26 2017 |
213 |
232.66 |
May 26 2017 |
170 |
232.66 |
May 19 2017 |
204 |
232.66 |
May 19 2017 |
169 |
232.66 |
May 12 2017 |
218 |
232.66 |
May 12 2017 |
171 |
232.66 |
May 05 2017 |
227 |
232.66 |
May 05 2017 |
196 |
232.66 |
Apr 28 2017 |
204 |
232.66 |
Apr 28 2017 |
211 |
232.66 |
Apr 21 2017 |
209 |
232.66 |
Apr 21 2017 |
219 |
232.66 |
Apr 14 2017 |
379 |
265.06 |
Apr 14 2017 |
210 |
232.66 |
Apr 14 2017 |
219 |
232.66 |
Apr 07 2017 |
381 |
265.06 |
Apr 07 2017 |
214 |
232.66 |
Apr 07 2017 |
190 |
232.66 |
Mar 31 2017 |
386 |
265.06 |
Mar 31 2017 |
221 |
232.66 |
Mar 31 2017 |
207 |
232.66 |
Mar 24 2017 |
381 |
265.06 |
Mar 24 2017 |
225 |
232.66 |
Mar 24 2017 |
209 |
232.66 |
Mar 17 2017 |
385 |
265.06 |
Mar 17 2017 |
226 |
232.66 |
Mar 17 2017 |
207 |
232.66 |
Mar 10 2017 |
2793 |
332.16 |
Mar 10 2017 |
229 |
232.66 |
Mar 10 2017 |
210 |
232.66 |
Mar 03 2017 |
2802 |
332.16 |
Mar 03 2017 |
227 |
232.66 |
Mar 03 2017 |
214 |
232.66 |
Feb 24 2017 |
2819 |
332.16 |
Feb 24 2017 |
240 |
232.66 |
Feb 24 2017 |
221 |
232.66 |
Feb 17 2017 |
2831 |
332.16 |
Feb 17 2017 |
214 |
232.66 |
Feb 17 2017 |
222 |
232.66 |
Feb 10 2017 |
2860 |
332.16 |
Feb 10 2017 |
215 |
232.66 |
Feb 10 2017 |
223 |
232.66 |
Feb 03 2017 |
2878 |
332.16 |
Feb 03 2017 |
215 |
232.66 |
Feb 03 2017 |
224 |
232.66 |
Jan 27 2017 |
2885 |
332.16 |
Jan 27 2017 |
215 |
232.66 |
Jan 27 2017 |
224 |
232.66 |
Jan 20 2017 |
2887 |
332.16 |
Jan 20 2017 |
214 |
232.66 |
Jan 20 2017 |
223 |
232.66 |
Jan 13 2017 |
2895 |
332.16 |
Jan 13 2017 |
214 |
232.66 |
Jan 13 2017 |
223 |
232.66 |
Jan 06 2017 |
2895 |
332.16 |
Jan 06 2017 |
214 |
232.66 |
Jan 06 2017 |
224 |
232.66 |
Dec 30 2016 |
2895 |
332.16 |
Dec 30 2016 |
215 |
232.66 |
Dec 30 2016 |
225 |
232.66 |
Dec 23 2016 |
2895 |
332.16 |
Dec 23 2016 |
215 |
232.66 |
Dec 23 2016 |
225 |
232.66 |
Dec 16 2016 |
2895 |
332.16 |
Dec 16 2016 |
214 |
232.66 |
Dec 16 2016 |
225 |
232.66 |
Dec 09 2016 |
2895 |
332.16 |
Dec 09 2016 |
214 |
232.66 |
Dec 09 2016 |
225 |
232.66 |
Dec 02 2016 |
2895 |
332.16 |
Dec 02 2016 |
214 |
232.66 |
Dec 02 2016 |
225 |
232.66 |
Nov 25 2016 |
2895 |
332.16 |
Nov 25 2016 |
214 |
232.66 |
Nov 25 2016 |
225 |
232.66 |
Nov 18 2016 |
2895 |
332.16 |
Nov 18 2016 |
214 |
232.66 |
Nov 18 2016 |
225 |
232.66 |
Nov 11 2016 |
2897 |
332.16 |
Nov 11 2016 |
214 |
232.66 |
Nov 11 2016 |
225 |
232.66 |
Nov 04 2016 |
2897 |
332.16 |
Nov 04 2016 |
214 |
232.66 |
Nov 04 2016 |
225 |
232.66 |
Oct 28 2016 |
2896 |
332.16 |
Oct 28 2016 |
214 |
232.66 |
Oct 28 2016 |
225 |
232.66 |
Oct 21 2016 |
2901 |
332.16 |
Oct 21 2016 |
214 |
232.66 |
Oct 21 2016 |
225 |
232.66 |
Oct 14 2016 |
2906 |
332.16 |
Oct 14 2016 |
217 |
232.66 |
Oct 14 2016 |
227 |
232.66 |
Oct 07 2016 |
2912 |
332.16 |
Oct 07 2016 |
217 |
232.66 |
Oct 07 2016 |
227 |
232.66 |
Sep 30 2016 |
2911 |
332.16 |
Sep 30 2016 |
218 |
232.66 |
Sep 30 2016 |
227 |
232.66 |
Sep 23 2016 |
2895 |
332.16 |
Sep 23 2016 |
217 |
232.66 |
Sep 23 2016 |
226 |
232.66 |
Sep 16 2016 |
2885 |
332.16 |
Sep 16 2016 |
221 |
232.66 |
Sep 16 2016 |
230 |
232.66 |
Sep 09 2016 |
2921 |
332.16 |
Sep 09 2016 |
222 |
232.66 |
Sep 09 2016 |
236 |
232.66 |
Sep 02 2016 |
2933 |
332.16 |
Sep 02 2016 |
238 |
232.66 |
Sep 02 2016 |
244 |
232.66 |
Aug 26 2016 |
2608 |
332.16 |
Aug 26 2016 |
240 |
232.66 |
Aug 26 2016 |
253 |
232.66 |
Aug 19 2016 |
2623 |
332.16 |
Aug 19 2016 |
244 |
232.66 |
Aug 19 2016 |
255 |
232.66 |
Aug 12 2016 |
2625 |
332.16 |
Aug 12 2016 |
246 |
232.66 |
Aug 12 2016 |
405 |
232.66 |
Aug 05 2016 |
2710 |
332.16 |
Aug 05 2016 |
281 |
235.27 |
Aug 05 2016 |
519 |
235.27 |
Jul 29 2016 |
2598 |
332.16 |
Jul 29 2016 |
283 |
235.27 |
Jul 29 2016 |
504 |
235.27 |
Jul 22 2016 |
2696 |
332.16 |
Jul 22 2016 |
351 |
240.14 |
Jul 22 2016 |
598 |
241.28 |
Jun 22 2016 |
2816 |
332.16 |
Jun 22 2016 |
452 |
245.83 |
Jun 22 2016 |
1137 |
258.47 |
Jun 15 2016 |
2878 |
332.16 |
Jun 15 2016 |
465 |
245.83 |
Jun 15 2016 |
1158 |
258.47 |
Jun 08 2016 |
2854 |
332.16 |
Jun 08 2016 |
461 |
245.83 |
Jun 08 2016 |
1148 |
258.47 |
Jun 01 2016 |
2895 |
332.16 |
Jun 01 2016 |
330 |
234.44 |
Jun 01 2016 |
936 |
246.21 |
May 25 2016 |
2930 |
332.16 |
May 25 2016 |
157 |
214.55 |
May 25 2016 |
727 |
234.44 |
May 18 2016 |
2953 |
332.16 |
May 18 2016 |
154 |
214.55 |
May 18 2016 |
715 |
234.44 |
May 11 2016 |
2950 |
332.16 |
May 11 2016 |
146 |
214.55 |
May 11 2016 |
691 |
234.44 |
May 04 2016 |
2935 |
332.16 |
May 04 2016 |
143 |
214.55 |
May 04 2016 |
696 |
234.44 |
Apr 27 2016 |
8626 |
399.26 |
Apr 27 2016 |
102 |
205.38 |
Apr 27 2016 |
432 |
217.6 |
Apr 20 2016 |
8632 |
399.26 |
Apr 20 2016 |
134 |
205.38 |
Apr 20 2016 |
476 |
217.6 |
Apr 13 2016 |
4508 |
351.26 |
Apr 13 2016 |
131 |
205.38 |
Apr 13 2016 |
482 |
217.6 |
Apr 06 2016 |
2524 |
318.86 |
Apr 06 2016 |
130 |
205.38 |
Apr 06 2016 |
309 |
205.38 |
Mar 30 2016 |
2482 |
318.86 |
Mar 30 2016 |
129 |
205.38 |
Mar 30 2016 |
305 |
205.38 |
Mar 23 2016 |
2561 |
318.86 |
Mar 23 2016 |
126 |
205.38 |
Mar 23 2016 |
313 |
205.38 |
Mar 16 2016 |
2606 |
318.86 |
Mar 16 2016 |
117 |
205.38 |
Mar 16 2016 |
304 |
205.38 |
Mar 09 2016 |
2938 |
320.73 |
Mar 09 2016 |
990 |
278.66 |
Mar 09 2016 |
118 |
205.38 |
Mar 09 2016 |
305 |
205.38 |
Mar 02 2016 |
2947 |
320.73 |
Mar 02 2016 |
986 |
278.66 |
Mar 02 2016 |
117 |
205.38 |
Mar 02 2016 |
303 |
205.38 |
Feb 24 2016 |
2925 |
320.73 |
Feb 24 2016 |
981 |
278.66 |
Feb 24 2016 |
118 |
205.38 |
Feb 24 2016 |
310 |
205.38 |
Feb 17 2016 |
2939 |
320.73 |
Feb 17 2016 |
630 |
261.43 |
Feb 17 2016 |
118 |
205.38 |
Feb 17 2016 |
310 |
205.38 |
Feb 10 2016 |
2949 |
320.73 |
Feb 10 2016 |
634 |
261.43 |
Feb 10 2016 |
119 |
205.38 |
Feb 10 2016 |
312 |
205.38 |
Feb 03 2016 |
2947 |
320.73 |
Feb 03 2016 |
641 |
261.43 |
Feb 03 2016 |
120 |
205.38 |
Feb 03 2016 |
313 |
205.38 |
Jan 27 2016 |
2947 |
320.73 |
Jan 27 2016 |
649 |
261.43 |
Jan 27 2016 |
120 |
205.38 |
Jan 27 2016 |
313 |
205.38 |
Jan 20 2016 |
2946 |
320.73 |
Jan 20 2016 |
1005 |
277.26 |
Jan 20 2016 |
120 |
205.38 |
Jan 20 2016 |
313 |
205.38 |
Jan 13 2016 |
2946 |
320.73 |
Jan 13 2016 |
1004 |
277.26 |
Jan 13 2016 |
120 |
205.38 |
Jan 13 2016 |
313 |
205.38 |
Jan 06 2016 |
2946 |
320.73 |
Jan 06 2016 |
1004 |
277.26 |
Jan 06 2016 |
120 |
205.38 |
Jan 06 2016 |
313 |
205.38 |
Dec 30 2015 |
2949 |
320.73 |
Dec 30 2015 |
1004 |
277.26 |
Dec 30 2015 |
120 |
205.38 |
Dec 30 2015 |
313 |
205.38 |
Dec 23 2015 |
2949 |
320.73 |
Dec 23 2015 |
1004 |
277.26 |
Dec 23 2015 |
120 |
205.38 |
Dec 23 2015 |
313 |
205.38 |
Dec 16 2015 |
2949 |
320.73 |
Dec 16 2015 |
1004 |
277.26 |
Dec 16 2015 |
120 |
205.38 |
Dec 16 2015 |
313 |
205.38 |
Dec 09 2015 |
2949 |
320.73 |
Dec 09 2015 |
1004 |
277.26 |
Dec 09 2015 |
121 |
205.38 |
Dec 09 2015 |
314 |
205.38 |
Dec 02 2015 |
2949 |
320.73 |
Dec 02 2015 |
1004 |
277.26 |
Dec 02 2015 |
121 |
205.38 |
Dec 02 2015 |
314 |
205.38 |
Nov 25 2015 |
2949 |
320.73 |
Nov 25 2015 |
1004 |
277.26 |
Nov 25 2015 |
121 |
205.38 |
Nov 25 2015 |
314 |
205.38 |
Nov 18 2015 |
2949 |
320.73 |
Nov 18 2015 |
1004 |
277.26 |
Nov 18 2015 |
121 |
205.38 |
Nov 18 2015 |
314 |
205.38 |
Nov 11 2015 |
2949 |
320.73 |
Nov 11 2015 |
1005 |
277.26 |
Nov 11 2015 |
121 |
205.38 |
Nov 11 2015 |
314 |
205.38 |
Nov 04 2015 |
2949 |
320.73 |
Nov 04 2015 |
1005 |
277.26 |
Nov 04 2015 |
121 |
205.38 |
Nov 04 2015 |
314 |
205.38 |
Oct 28 2015 |
2949 |
320.73 |
Oct 28 2015 |
1005 |
277.26 |
Oct 28 2015 |
121 |
205.38 |
Oct 28 2015 |
314 |
205.38 |
Oct 21 2015 |
2949 |
320.73 |
Oct 21 2015 |
1004 |
277.26 |
Oct 21 2015 |
121 |
205.38 |
Oct 21 2015 |
314 |
205.38 |
Oct 14 2015 |
2949 |
320.73 |
Oct 14 2015 |
1005 |
277.26 |
Oct 14 2015 |
121 |
205.38 |
Oct 14 2015 |
314 |
205.38 |
Oct 07 2015 |
2949 |
320.73 |
Oct 07 2015 |
1002 |
277.26 |
Oct 07 2015 |
121 |
205.38 |
Oct 07 2015 |
314 |
205.38 |
Sep 30 2015 |
2951 |
320.73 |
Sep 30 2015 |
1001 |
277.26 |
Sep 30 2015 |
122 |
205.38 |
Sep 30 2015 |
316 |
205.38 |
Sep 23 2015 |
2975 |
320.73 |
Sep 23 2015 |
1003 |
277.26 |
Sep 23 2015 |
122 |
205.38 |
Sep 23 2015 |
318 |
205.38 |
Sep 16 2015 |
2970 |
320.73 |
Sep 16 2015 |
1001 |
277.26 |
Sep 16 2015 |
125 |
205.38 |
Sep 16 2015 |
320 |
205.38 |
Sep 09 2015 |
2963 |
320.73 |
Sep 09 2015 |
998 |
277.26 |
Sep 09 2015 |
124 |
205.38 |
Sep 09 2015 |
326 |
205.38 |
Sep 02 2015 |
2923 |
320.73 |
Sep 02 2015 |
1015 |
277.26 |
Sep 02 2015 |
120 |
205.92 |
Sep 02 2015 |
331 |
205.92 |
Aug 26 2015 |
3021 |
320.73 |
Aug 26 2015 |
1048 |
277.26 |
Aug 26 2015 |
120 |
205.92 |
Aug 26 2015 |
330 |
205.92 |
Aug 19 2015 |
3008 |
320.73 |
Aug 19 2015 |
1084 |
277.26 |
Aug 19 2015 |
119 |
205.92 |
Aug 19 2015 |
328 |
205.92 |
Aug 12 2015 |
3040 |
320.73 |
Aug 12 2015 |
1032 |
277.26 |
Aug 12 2015 |
119 |
205.92 |
Aug 12 2015 |
291 |
205.92 |
Aug 05 2015 |
3059 |
320.73 |
Aug 05 2015 |
1049 |
277.26 |
Aug 05 2015 |
116 |
205.92 |
Aug 05 2015 |
289 |
205.92 |
Jul 29 2015 |
3011 |
320.73 |
Jul 29 2015 |
1052 |
277.26 |
Jul 29 2015 |
116 |
205.92 |
Jul 29 2015 |
271 |
205.92 |
Jul 22 2015 |
3009 |
320.73 |
Jul 22 2015 |
1062 |
277.26 |
Jul 22 2015 |
186 |
215.68 |
Jul 22 2015 |
451 |
218.36 |
Jul 15 2015 |
3097 |
320.73 |
Jul 15 2015 |
1150 |
277.26 |
Jul 15 2015 |
181 |
212 |
Jul 15 2015 |
373 |
212 |
Jul 08 2015 |
3156 |
320.73 |
Jul 08 2015 |
1153 |
277.26 |
Jul 08 2015 |
175 |
210.09 |
Jul 08 2015 |
394 |
211.36 |
Jul 01 2015 |
3190 |
320.73 |
Jul 01 2015 |
1178 |
277.26 |
Jul 01 2015 |
175 |
210.09 |
Jul 01 2015 |
400 |
211.36 |
Jun 24 2015 |
3188 |
320.73 |
Jun 24 2015 |
1468 |
284.99 |
Jun 24 2015 |
171 |
210.09 |
Jun 24 2015 |
369 |
210.09 |
Jun 17 2015 |
3249 |
320.73 |
Jun 17 2015 |
1463 |
284.99 |
Jun 17 2015 |
254 |
217.25 |
Jun 17 2015 |
567 |
221.27 |
Jun 10 2015 |
3209 |
320.73 |
Jun 10 2015 |
1486 |
284.99 |
Jun 10 2015 |
180 |
207.97 |
Jun 10 2015 |
679 |
228.24 |
Jun 03 2015 |
3206 |
320.73 |
Jun 03 2015 |
1262 |
275.86 |
Jun 03 2015 |
150 |
202.72 |
Jun 03 2015 |
620 |
222.15 |
May 27 2015 |
3205 |
320.73 |
May 27 2015 |
1262 |
275.86 |
May 27 2015 |
128 |
200.06 |
May 27 2015 |
398 |
211.08 |
May 20 2015 |
3198 |
320.73 |
May 20 2015 |
1288 |
275.86 |
May 20 2015 |
130 |
200.06 |
May 20 2015 |
392 |
211.08 |
May 13 2015 |
3194 |
320.73 |
May 13 2015 |
1314 |
275.86 |
May 13 2015 |
120 |
200.06 |
May 13 2015 |
381 |
211.08 |
May 06 2015 |
3028 |
320.73 |
May 06 2015 |
1273 |
275.86 |
May 06 2015 |
87 |
200.06 |
May 06 2015 |
315 |
211.08 |
Apr 29 2015 |
3121 |
320.73 |
Apr 29 2015 |
1342 |
275.86 |
Apr 29 2015 |
99 |
200.06 |
Apr 29 2015 |
250 |
204.62 |
Apr 22 2015 |
3138 |
320.73 |
Apr 22 2015 |
1352 |
275.86 |
Apr 22 2015 |
79 |
193.9 |
Apr 22 2015 |
201 |
200.06 |
Apr 15 2015 |
3116 |
320.73 |
Apr 15 2015 |
1409 |
275.86 |
Apr 15 2015 |
79 |
193.9 |
Apr 15 2015 |
210 |
200.06 |
Apr 08 2015 |
3117 |
320.73 |
Apr 08 2015 |
1801 |
286.62 |
Apr 08 2015 |
84 |
193.9 |
Apr 08 2015 |
211 |
200.06 |
Apr 01 2015 |
3100 |
320.73 |
Apr 01 2015 |
1854 |
286.62 |
Apr 01 2015 |
82 |
193.9 |
Apr 01 2015 |
233 |
200.06 |
Mar 25 2015 |
3130 |
320.73 |
Mar 25 2015 |
1800 |
286.62 |
Mar 25 2015 |
77 |
192.25 |
Mar 25 2015 |
262 |
202.86 |
Mar 18 2015 |
1959 |
291.61 |
Mar 18 2015 |
74 |
190.66 |
Mar 18 2015 |
196 |
193.9 |
Mar 11 2015 |
2005 |
291.61 |
Mar 11 2015 |
73 |
190.66 |
Mar 11 2015 |
275 |
193.9 |
Mar 04 2015 |
1165 |
255.22 |
Mar 04 2015 |
599 |
244.68 |
Mar 04 2015 |
73 |
190.66 |
Mar 04 2015 |
276 |
193.9 |
Feb 25 2015 |
1159 |
255.22 |
Feb 25 2015 |
611 |
244.68 |
Feb 25 2015 |
73 |
190.66 |
Feb 25 2015 |
282 |
193.9 |
Feb 18 2015 |
1179 |
255.22 |
Feb 18 2015 |
851 |
253.35 |
Feb 18 2015 |
75 |
190.66 |
Feb 18 2015 |
272 |
192.25 |
Feb 11 2015 |
1178 |
255.22 |
Feb 11 2015 |
792 |
249.98 |
Feb 11 2015 |
75 |
190.66 |
Feb 11 2015 |
272 |
192.25 |
Feb 04 2015 |
1177 |
255.22 |
Feb 04 2015 |
796 |
249.98 |
Feb 04 2015 |
80 |
192.23 |
Feb 04 2015 |
273 |
192.23 |
Jan 28 2015 |
1177 |
255.22 |
Jan 28 2015 |
803 |
249.98 |
Jan 28 2015 |
80 |
192.23 |
Jan 28 2015 |
271 |
192.23 |
Jan 21 2015 |
1177 |
255.22 |
Jan 21 2015 |
809 |
249.98 |
Jan 21 2015 |
80 |
192.23 |
Jan 21 2015 |
272 |
192.23 |
Jan 14 2015 |
1177 |
255.22 |
Jan 14 2015 |
812 |
249.98 |
Jan 14 2015 |
80 |
192.23 |
Jan 14 2015 |
273 |
192.23 |
Jan 07 2015 |
1177 |
255.22 |
Jan 07 2015 |
812 |
249.98 |
Jan 07 2015 |
80 |
192.23 |
Jan 07 2015 |
273 |
192.23 |
Dec 31 2014 |
1177 |
255.22 |
Dec 31 2014 |
812 |
249.98 |
Dec 31 2014 |
80 |
192.23 |
Dec 31 2014 |
273 |
192.23 |
Dec 24 2014 |
1177 |
255.22 |
Dec 24 2014 |
812 |
249.98 |
Dec 24 2014 |
80 |
192.23 |
Dec 24 2014 |
273 |
192.23 |
Dec 17 2014 |
1177 |
255.22 |
Dec 17 2014 |
812 |
249.98 |
Dec 17 2014 |
80 |
192.23 |
Dec 17 2014 |
273 |
192.23 |
Dec 10 2014 |
1177 |
255.22 |
Dec 10 2014 |
812 |
249.98 |
Dec 10 2014 |
80 |
192.23 |
Dec 10 2014 |
273 |
192.23 |
Dec 03 2014 |
1177 |
255.22 |
Dec 03 2014 |
812 |
249.98 |
Dec 03 2014 |
80 |
192.23 |
Dec 03 2014 |
273 |
192.23 |
Nov 26 2014 |
1177 |
255.22 |
Nov 26 2014 |
812 |
249.98 |
Nov 26 2014 |
80 |
192.23 |
Nov 26 2014 |
273 |
192.23 |
Nov 19 2014 |
1177 |
255.22 |
Nov 19 2014 |
812 |
249.98 |
Nov 19 2014 |
80 |
192.23 |
Nov 19 2014 |
273 |
192.23 |
Nov 12 2014 |
1177 |
255.22 |
Nov 12 2014 |
812 |
249.98 |
Nov 12 2014 |
80 |
192.23 |
Nov 12 2014 |
273 |
192.23 |
Nov 05 2014 |
1177 |
255.22 |
Nov 05 2014 |
812 |
249.98 |
Nov 05 2014 |
80 |
192.23 |
Nov 05 2014 |
273 |
192.23 |
Oct 29 2014 |
1177 |
255.22 |
Oct 29 2014 |
812 |
249.98 |
Oct 29 2014 |
80 |
192.23 |
Oct 29 2014 |
273 |
192.23 |
Oct 22 2014 |
1185 |
255.22 |
Oct 22 2014 |
812 |
249.98 |
Oct 22 2014 |
80 |
192.23 |
Oct 22 2014 |
278 |
192.23 |
Oct 15 2014 |
1185 |
255.22 |
Oct 15 2014 |
812 |
249.98 |
Oct 15 2014 |
80 |
192.23 |
Oct 15 2014 |
278 |
192.23 |
Oct 08 2014 |
1185 |
255.22 |
Oct 08 2014 |
810 |
249.98 |
Oct 08 2014 |
80 |
192.23 |
Oct 08 2014 |
278 |
192.23 |
Oct 01 2014 |
1179 |
255.22 |
Oct 01 2014 |
810 |
249.98 |
Oct 01 2014 |
80 |
192.23 |
Oct 01 2014 |
276 |
192.23 |
Sep 24 2014 |
1170 |
255.22 |
Sep 24 2014 |
809 |
249.98 |
Sep 24 2014 |
79 |
192.23 |
Sep 24 2014 |
275 |
192.23 |
Sep 17 2014 |
1169 |
255.22 |
Sep 17 2014 |
807 |
249.98 |
Sep 17 2014 |
66 |
186.95 |
Sep 17 2014 |
239 |
186.95 |
Sep 10 2014 |
1174 |
255.22 |
Sep 10 2014 |
811 |
249.98 |
Sep 10 2014 |
66 |
186.95 |
Sep 10 2014 |
240 |
186.95 |
Sep 03 2014 |
1176 |
255.22 |
Sep 03 2014 |
815 |
249.98 |
Sep 03 2014 |
63 |
186.95 |
Sep 03 2014 |
237 |
186.95 |
Aug 27 2014 |
1174 |
255.22 |
Aug 27 2014 |
845 |
249.98 |
Aug 27 2014 |
63 |
186.95 |
Aug 27 2014 |
238 |
186.95 |
Aug 20 2014 |
1177 |
255.22 |
Aug 20 2014 |
855 |
249.98 |
Aug 20 2014 |
76 |
191.65 |
Aug 20 2014 |
272 |
191.65 |
Aug 13 2014 |
1176 |
255.22 |
Aug 13 2014 |
866 |
249.98 |
Aug 13 2014 |
77 |
191.65 |
Aug 13 2014 |
262 |
191.65 |
Aug 06 2014 |
1162 |
255.22 |
Aug 06 2014 |
887 |
249.98 |
Aug 06 2014 |
77 |
191.65 |
Aug 06 2014 |
260 |
191.65 |
Jul 30 2014 |
1187 |
255.22 |
Jul 30 2014 |
888 |
249.98 |
Jul 30 2014 |
75 |
191.65 |
Jul 30 2014 |
260 |
191.65 |
Jul 23 2014 |
1158 |
255.22 |
Jul 23 2014 |
887 |
249.98 |
Jul 23 2014 |
109 |
198.13 |
Jul 23 2014 |
315 |
198.13 |
Jul 16 2014 |
1170 |
255.22 |
Jul 16 2014 |
896 |
249.98 |
Jul 16 2014 |
95 |
198.13 |
Jul 16 2014 |
297 |
198.13 |
Jul 09 2014 |
1130 |
255.22 |
Jul 09 2014 |
916 |
249.98 |
Jul 09 2014 |
108 |
198.13 |
Jul 09 2014 |
294 |
198.13 |
Jul 02 2014 |
1196 |
255.22 |
Jul 02 2014 |
940 |
249.98 |
Jul 02 2014 |
114 |
198.13 |
Jul 02 2014 |
306 |
198.13 |
Jun 25 2014 |
1123 |
255.22 |
Jun 25 2014 |
963 |
249.98 |
Jun 25 2014 |
189 |
206.96 |
Jun 25 2014 |
455 |
206.96 |
Jun 18 2014 |
1118 |
255.22 |
Jun 18 2014 |
971 |
249.98 |
Jun 18 2014 |
876 |
245.53 |
Jun 18 2014 |
1506 |
245.53 |
Jun 11 2014 |
1153 |
255.22 |
Jun 11 2014 |
982 |
249.98 |
Jun 11 2014 |
923 |
245.53 |
Jun 11 2014 |
1538 |
245.53 |
Jun 04 2014 |
1166 |
255.22 |
Jun 04 2014 |
999 |
249.98 |
Jun 04 2014 |
979 |
245.53 |
Jun 04 2014 |
1586 |
245.53 |
May 28 2014 |
1168 |
255.22 |
May 28 2014 |
1051 |
249.98 |
May 28 2014 |
366 |
216.51 |
May 28 2014 |
680 |
217.68 |
May 21 2014 |
1161 |
255.22 |
May 21 2014 |
1060 |
249.98 |
May 21 2014 |
396 |
217.49 |
May 21 2014 |
571 |
212.07 |
May 14 2014 |
1184 |
255.22 |
May 14 2014 |
1079 |
249.98 |
May 14 2014 |
403 |
217.49 |
May 14 2014 |
584 |
212.07 |
May 07 2014 |
1127 |
255.22 |
May 07 2014 |
1068 |
249.98 |
May 07 2014 |
240 |
205.38 |
May 07 2014 |
588 |
212.07 |
Apr 30 2014 |
1214 |
255.22 |
Apr 30 2014 |
1173 |
249.98 |
Apr 30 2014 |
288 |
205.38 |
Apr 30 2014 |
654 |
212.07 |
Apr 23 2014 |
1256 |
255.22 |
Apr 23 2014 |
830 |
235.43 |
Apr 23 2014 |
231 |
199.1 |
Apr 23 2014 |
331 |
189.09 |
Apr 16 2014 |
1262 |
255.22 |
Apr 16 2014 |
600 |
222.76 |
Apr 16 2014 |
240 |
199.1 |
Apr 16 2014 |
351 |
189.09 |
Apr 09 2014 |
1258 |
255.22 |
Apr 09 2014 |
631 |
222.76 |
Apr 09 2014 |
250 |
199.1 |
Apr 09 2014 |
356 |
189.09 |
Apr 02 2014 |
1252 |
255.22 |
Apr 02 2014 |
640 |
222.76 |
Apr 02 2014 |
243 |
197.82 |
Apr 02 2014 |
263 |
189.09 |
Mar 26 2014 |
1251 |
255.22 |
Mar 26 2014 |
636 |
222.76 |
Mar 26 2014 |
251 |
197.82 |
Mar 26 2014 |
266 |
189.09 |
Mar 19 2014 |
1293 |
255.22 |
Mar 19 2014 |
639 |
222.76 |
Mar 19 2014 |
269 |
197.61 |
Mar 19 2014 |
244 |
186.11 |
Mar 12 2014 |
1321 |
255.22 |
Mar 12 2014 |
556 |
215.89 |
Mar 12 2014 |
273 |
197.61 |
Mar 12 2014 |
260 |
187.13 |
Mar 05 2014 |
1585 |
258.42 |
Mar 05 2014 |
235 |
192.48 |
Mar 05 2014 |
399 |
196.96 |
Feb 26 2014 |
1619 |
258.42 |
Feb 26 2014 |
240 |
192.48 |
Feb 26 2014 |
418 |
196.96 |
Feb 19 2014 |
675 |
220.27 |
Feb 19 2014 |
250 |
192.48 |
Feb 19 2014 |
300 |
188.26 |
Feb 12 2014 |
692 |
220.27 |
Feb 12 2014 |
284 |
195.26 |
Feb 12 2014 |
325 |
190.27 |
Feb 05 2014 |
702 |
220.27 |
Feb 05 2014 |
290 |
195.26 |
Feb 05 2014 |
330 |
190.27 |
Jan 29 2014 |
700 |
220.27 |
Jan 29 2014 |
296 |
195.26 |
Jan 29 2014 |
333 |
190.27 |
Jan 22 2014 |
701 |
220.27 |
Jan 22 2014 |
203 |
186.72 |
Jan 22 2014 |
338 |
190.27 |
Jan 15 2014 |
701 |
220.27 |
Jan 15 2014 |
204 |
186.72 |
Jan 15 2014 |
337 |
190.27 |
Jan 08 2014 |
701 |
220.27 |
Jan 08 2014 |
204 |
186.72 |
Jan 08 2014 |
337 |
190.27 |
Jan 01 2014 |
701 |
220.27 |
Jan 01 2014 |
204 |
186.72 |
Jan 01 2014 |
337 |
190.27 |
Dec 25 2013 |
701 |
220.27 |
Dec 25 2013 |
204 |
186.72 |
Dec 25 2013 |
337 |
190.27 |
Dec 18 2013 |
701 |
220.27 |
Dec 18 2013 |
204 |
186.72 |
Dec 18 2013 |
337 |
190.27 |
Dec 11 2013 |
701 |
220.27 |
Dec 11 2013 |
204 |
186.72 |
Dec 11 2013 |
337 |
190.27 |
Dec 04 2013 |
701 |
220.27 |
Dec 04 2013 |
204 |
186.72 |
Dec 04 2013 |
337 |
190.27 |
Nov 27 2013 |
701 |
220.27 |
Nov 27 2013 |
204 |
186.72 |
Nov 27 2013 |
337 |
190.27 |
Nov 20 2013 |
701 |
220.27 |
Nov 20 2013 |
204 |
186.72 |
Nov 20 2013 |
337 |
190.27 |
Nov 13 2013 |
701 |
220.27 |
Nov 13 2013 |
204 |
186.72 |
Nov 13 2013 |
337 |
190.27 |
Nov 06 2013 |
701 |
220.27 |
Nov 06 2013 |
204 |
186.72 |
Nov 06 2013 |
337 |
190.27 |
Oct 30 2013 |
701 |
220.27 |
Oct 30 2013 |
204 |
186.72 |
Oct 30 2013 |
337 |
190.27 |
Oct 23 2013 |
701 |
220.27 |
Oct 23 2013 |
204 |
186.72 |
Oct 23 2013 |
337 |
190.27 |
Oct 16 2013 |
704 |
220.27 |
Oct 16 2013 |
204 |
186.72 |
Oct 16 2013 |
335 |
190.27 |
Oct 09 2013 |
703 |
220.27 |
Oct 09 2013 |
204 |
186.72 |
Oct 09 2013 |
335 |
190.27 |
Oct 02 2013 |
703 |
220.27 |
Oct 02 2013 |
204 |
186.72 |
Oct 02 2013 |
340 |
190.27 |
Sep 25 2013 |
700 |
220.27 |
Sep 25 2013 |
209 |
186.72 |
Sep 25 2013 |
347 |
190.27 |
Sep 18 2013 |
699 |
220.27 |
Sep 18 2013 |
226 |
187.49 |
Sep 18 2013 |
264 |
182.5 |
Sep 11 2013 |
715 |
220.27 |
Sep 11 2013 |
185 |
183.22 |
Sep 11 2013 |
292 |
184.18 |
Sep 04 2013 |
722 |
220.27 |
Sep 04 2013 |
107 |
173.17 |
Sep 04 2013 |
190 |
173.17 |
Aug 28 2013 |
738 |
220.27 |
Aug 28 2013 |
111 |
173.17 |
Aug 28 2013 |
196 |
173.17 |
Aug 21 2013 |
744 |
220.27 |
Aug 21 2013 |
112 |
173.17 |
Aug 21 2013 |
197 |
173.17 |
Aug 14 2013 |
751 |
220.27 |
Aug 14 2013 |
115 |
173.17 |
Aug 14 2013 |
200 |
173.17 |
Aug 07 2013 |
750 |
220.27 |
Aug 07 2013 |
117 |
173.17 |
Aug 07 2013 |
205 |
173.17 |
Jul 31 2013 |
781 |
220.27 |
Jul 31 2013 |
119 |
173.17 |
Jul 31 2013 |
208 |
173.17 |
Jul 24 2013 |
786 |
220.27 |
Jul 24 2013 |
181 |
180.29 |
Jul 24 2013 |
277 |
178.36 |
Jul 17 2013 |
787 |
220.27 |
Jul 17 2013 |
183 |
180.29 |
Jul 17 2013 |
281 |
178.36 |
Jul 10 2013 |
796 |
220.27 |
Jul 10 2013 |
187 |
180.29 |
Jul 10 2013 |
280 |
178.36 |
Jul 03 2013 |
795 |
220.27 |
Jul 03 2013 |
195 |
180.29 |
Jul 03 2013 |
247 |
174.52 |
Jun 26 2013 |
808 |
220.27 |
Jun 26 2013 |
197 |
180.29 |
Jun 26 2013 |
255 |
174.52 |
Jun 19 2013 |
840 |
220.27 |
Jun 19 2013 |
142 |
173.08 |
Jun 19 2013 |
266 |
174.43 |
Jun 12 2013 |
864 |
220.27 |
Jun 12 2013 |
152 |
173.08 |
Jun 12 2013 |
279 |
174.43 |
Jun 05 2013 |
858 |
220.27 |
Jun 05 2013 |
116 |
167.4 |
Jun 05 2013 |
175 |
165.47 |
May 29 2013 |
836 |
220.27 |
May 29 2013 |
126 |
167.4 |
May 29 2013 |
186 |
165.47 |
May 22 2013 |
870 |
220.27 |
May 22 2013 |
124 |
167.4 |
May 22 2013 |
187 |
165.47 |
May 15 2013 |
885 |
220.27 |
May 15 2013 |
137 |
167.4 |
May 15 2013 |
196 |
165.47 |
May 08 2013 |
857 |
220.27 |
May 08 2013 |
129 |
167.4 |
May 08 2013 |
188 |
165.47 |
May 01 2013 |
943 |
220.27 |
May 01 2013 |
144 |
167.4 |
May 01 2013 |
224 |
165.47 |
Apr 24 2013 |
2477 |
268.5 |
Apr 24 2013 |
154 |
167.4 |
Apr 24 2013 |
264 |
167.4 |
Apr 17 2013 |
2546 |
268.5 |
Apr 17 2013 |
169 |
168.51 |
Apr 17 2013 |
286 |
168.51 |
Apr 10 2013 |
2626 |
268.5 |
Apr 10 2013 |
111 |
161.23 |
Apr 10 2013 |
310 |
168.51 |
Apr 03 2013 |
2647 |
268.5 |
Apr 03 2013 |
112 |
161.23 |
Apr 03 2013 |
319 |
168.51 |
Mar 27 2013 |
2719 |
268.5 |
Mar 27 2013 |
115 |
161.23 |
Mar 27 2013 |
316 |
168.51 |
Mar 20 2013 |
2721 |
268.5 |
Mar 20 2013 |
120 |
161.23 |
Mar 20 2013 |
329 |
168.51 |
Mar 13 2013 |
277 |
163.39 |
Oct 19 2012 |
151 |
172.15 |
Oct 19 2012 |
272 |
172.15 |
Sep 23 2012 |
121 |
167.45 |
Sep 23 2012 |
227 |
167.45 |
Aug 31 2012 |
121 |
167.45 |
Aug 31 2012 |
230 |
167.45 |
Aug 24 2012 |
124 |
167.45 |
Aug 24 2012 |
232 |
167.45 |
Aug 10 2012 |
126 |
167.45 |
Aug 10 2012 |
234 |
167.45 |
Aug 03 2012 |
120 |
166.23 |
Aug 03 2012 |
234 |
166.23 |
Jul 27 2012 |
121 |
166.23 |
Jul 27 2012 |
230 |
166.23 |
Jul 06 2012 |
128 |
166.23 |
Jul 06 2012 |
236 |
166.23 |
Jun 22 2012 |
135 |
163.67 |
Jun 22 2012 |
144 |
155.85 |
Jun 15 2012 |
137 |
163.67 |
Jun 15 2012 |
146 |
155.85 |
Jun 08 2012 |
137 |
162.82 |
Jun 08 2012 |
132 |
153.98 |
Jun 01 2012 |
112 |
160.62 |
Jun 01 2012 |
155 |
151.76 |
May 25 2012 |
38 |
143.98 |
May 25 2012 |
39 |
134.64 |
May 18 2012 |
89 |
143.98 |
May 18 2012 |
49 |
134.64 |
May 11 2012 |
91 |
143.98 |
May 11 2012 |
52 |
134.64 |
May 04 2012 |
31 |
139.26 |
May 04 2012 |
53 |
133.67 |
Apr 27 2012 |
33 |
139.26 |
Apr 27 2012 |
49 |
133.67 |
Apr 13 2012 |
208 |
170.48 |
Apr 13 2012 |
200 |
152.41 |
Apr 06 2012 |
293 |
180.65 |
Apr 06 2012 |
191 |
152.97 |
Mar 27 2012 |
337 |
180.65 |
Mar 27 2012 |
190 |
152.97 |
Sep 23 2011 |
438 |
180.65 |
Sep 23 2011 |
560 |
180.65 |
Sep 16 2011 |
438 |
180.65 |
Sep 16 2011 |
557 |
180.65 |
Sep 10 2011 |
436 |
180.65 |
Sep 10 2011 |
553 |
180.65 |
Sep 02 2011 |
438 |
180.65 |
Sep 02 2011 |
551 |
180.65 |
Aug 26 2011 |
442 |
180.65 |
Aug 26 2011 |
552 |
180.65 |
Aug 19 2011 |
436 |
180.65 |
Aug 19 2011 |
483 |
180.65 |
Aug 12 2011 |
435 |
180.65 |
Aug 12 2011 |
483 |
180.65 |
Aug 05 2011 |
436 |
180.65 |
Aug 05 2011 |
481 |
180.65 |
Jul 29 2011 |
442 |
180.65 |
Jul 29 2011 |
481 |
180.65 |
Jul 22 2011 |
1086 |
231.5 |
Jul 22 2011 |
1361 |
231.5 |
Jul 15 2011 |
1022 |
231.5 |
Jul 15 2011 |
1292 |
231.5 |
Jul 08 2011 |
1039 |
231.5 |
Jul 08 2011 |
1303 |
231.5 |
Jun 10 2011 |
20 |
120.42 |
Jun 10 2011 |
12 |
120.42 |
Jun 03 2011 |
20 |
120.42 |
Jun 03 2011 |
12 |
120.42 |
May 29 2011 |
20 |
120.42 |
May 29 2011 |
12 |
120.42 |
May 06 2011 |
24 |
120.42 |
May 06 2011 |
29 |
120.42 |
Apr 22 2011 |
30 |
120.42 |
Apr 22 2011 |
33 |
120.42 |
Apr 01 2011 |
21 |
109.19 |
Apr 01 2011 |
16 |
109.19 |
Oct 15 2010 |
216 |
143.52 |
Oct 15 2010 |
143 |
137.02 |
Oct 15 2010 |
211 |
138.32 |
Aug 15 2010 |
214 |
143.52 |
Aug 15 2010 |
146 |
137.02 |
Aug 15 2010 |
218 |
138.32 |
Aug 01 2010 |
218 |
143.52 |
Aug 01 2010 |
200 |
142.55 |
Aug 01 2010 |
269 |
142.79 |
Jul 15 2010 |
174 |
143.52 |
Jul 15 2010 |
144 |
142.55 |
Jul 15 2010 |
221 |
142.79 |
Jul 01 2010 |
223 |
143.52 |
Jul 01 2010 |
191 |
142.55 |
Jul 01 2010 |
285 |
142.79 |
Jun 15 2010 |
227 |
143.52 |
Jun 15 2010 |
450 |
164.85 |
Jun 15 2010 |
501 |
157.74 |
Jun 01 2010 |
199 |
143.52 |
Jun 01 2010 |
351 |
164.85 |
Jun 01 2010 |
466 |
157.74 |
May 27 2010 |
93 |
143.52 |
May 27 2010 |
268 |
164.85 |
May 27 2010 |
351 |
157.74 |
May 15 2010 |
193 |
143.52 |
May 15 2010 |
92 |
128.02 |
May 15 2010 |
212 |
135.77 |
Apr 30 2010 |
94 |
128.02 |
Apr 30 2010 |
207 |
135.77 |
Apr 15 2010 |
179 |
143.52 |
Apr 15 2010 |
87 |
128.02 |
Apr 15 2010 |
200 |
135.77 |
Apr 02 2010 |
154 |
143.52 |
Apr 02 2010 |
86 |
128.02 |
Apr 02 2010 |
199 |
135.77 |