| Apr 28 2017 |
9448 |
411.43 |
| Apr 28 2017 |
12140 |
411.43 |
| Apr 21 2017 |
1291 |
302.73 |
| Apr 21 2017 |
9645 |
411.43 |
| Apr 21 2017 |
4255 |
338.96 |
| Apr 14 2017 |
1687 |
315.28 |
| Apr 14 2017 |
1326 |
302.73 |
| Apr 14 2017 |
6608 |
379.35 |
| Apr 14 2017 |
4474 |
341.04 |
| Apr 07 2017 |
1202 |
295.48 |
| Apr 07 2017 |
1326 |
302.73 |
| Apr 07 2017 |
5974 |
371.21 |
| Apr 07 2017 |
4581 |
343.82 |
| Mar 31 2017 |
1383 |
301.66 |
| Mar 31 2017 |
1165 |
297.82 |
| Mar 31 2017 |
3995 |
342.23 |
| Mar 31 2017 |
847 |
278.95 |
| Mar 24 2017 |
1353 |
301.66 |
| Mar 24 2017 |
1140 |
297.82 |
| Mar 24 2017 |
2659 |
321.77 |
| Mar 24 2017 |
843 |
278.95 |
| Mar 17 2017 |
1361 |
301.66 |
| Mar 17 2017 |
1150 |
297.82 |
| Mar 17 2017 |
2700 |
321.77 |
| Mar 17 2017 |
846 |
278.95 |
| Mar 10 2017 |
1358 |
301.66 |
| Mar 10 2017 |
1152 |
297.82 |
| Mar 10 2017 |
1685 |
300.43 |
| Mar 10 2017 |
857 |
278.95 |
| Mar 03 2017 |
1349 |
301.66 |
| Mar 03 2017 |
1161 |
297.82 |
| Mar 03 2017 |
1675 |
300.43 |
| Mar 03 2017 |
874 |
278.95 |
| Feb 24 2017 |
1360 |
301.66 |
| Feb 24 2017 |
1187 |
297.82 |
| Feb 24 2017 |
1697 |
300.43 |
| Feb 24 2017 |
892 |
278.95 |
| Feb 17 2017 |
1343 |
301.66 |
| Feb 17 2017 |
1115 |
295.64 |
| Feb 17 2017 |
934 |
279.73 |
| Feb 17 2017 |
900 |
278.95 |
| Feb 10 2017 |
1368 |
301.66 |
| Feb 10 2017 |
1128 |
295.64 |
| Feb 10 2017 |
685 |
268.75 |
| Feb 10 2017 |
907 |
278.95 |
| Feb 03 2017 |
1369 |
301.66 |
| Feb 03 2017 |
1135 |
295.64 |
| Feb 03 2017 |
687 |
268.75 |
| Feb 03 2017 |
911 |
278.95 |
| Jan 27 2017 |
1368 |
301.66 |
| Jan 27 2017 |
1137 |
295.64 |
| Jan 27 2017 |
689 |
268.75 |
| Jan 27 2017 |
913 |
278.95 |
| Jan 20 2017 |
1368 |
301.66 |
| Jan 20 2017 |
1140 |
295.64 |
| Jan 20 2017 |
687 |
268.75 |
| Jan 20 2017 |
916 |
278.95 |
| Jan 13 2017 |
1368 |
301.66 |
| Jan 13 2017 |
1144 |
295.64 |
| Jan 13 2017 |
687 |
268.75 |
| Jan 13 2017 |
917 |
278.95 |
| Jan 06 2017 |
1368 |
301.66 |
| Jan 06 2017 |
1144 |
295.64 |
| Jan 06 2017 |
688 |
268.75 |
| Jan 06 2017 |
915 |
278.95 |
| Dec 30 2016 |
1372 |
301.66 |
| Dec 30 2016 |
1144 |
295.64 |
| Dec 30 2016 |
689 |
268.75 |
| Dec 30 2016 |
916 |
278.95 |
| Dec 23 2016 |
1372 |
301.66 |
| Dec 23 2016 |
1144 |
295.64 |
| Dec 23 2016 |
689 |
268.75 |
| Dec 23 2016 |
916 |
278.95 |
| Dec 16 2016 |
1372 |
301.66 |
| Dec 16 2016 |
1144 |
295.64 |
| Dec 16 2016 |
689 |
268.75 |
| Dec 16 2016 |
916 |
278.95 |
| Dec 09 2016 |
1372 |
301.66 |
| Dec 09 2016 |
1144 |
295.64 |
| Dec 09 2016 |
689 |
268.75 |
| Dec 09 2016 |
916 |
278.95 |
| Dec 02 2016 |
1372 |
301.66 |
| Dec 02 2016 |
1144 |
295.64 |
| Dec 02 2016 |
689 |
268.75 |
| Dec 02 2016 |
916 |
278.95 |
| Nov 25 2016 |
1372 |
301.66 |
| Nov 25 2016 |
1144 |
295.64 |
| Nov 25 2016 |
689 |
268.75 |
| Nov 25 2016 |
915 |
278.95 |
| Nov 18 2016 |
1372 |
301.66 |
| Nov 18 2016 |
1144 |
295.64 |
| Nov 18 2016 |
689 |
268.75 |
| Nov 18 2016 |
915 |
278.95 |
| Nov 11 2016 |
1372 |
301.66 |
| Nov 11 2016 |
1146 |
295.64 |
| Nov 11 2016 |
689 |
268.75 |
| Nov 11 2016 |
915 |
278.95 |
| Nov 04 2016 |
1372 |
301.66 |
| Nov 04 2016 |
1146 |
295.64 |
| Nov 04 2016 |
689 |
268.75 |
| Nov 04 2016 |
915 |
278.95 |
| Oct 28 2016 |
1372 |
301.66 |
| Oct 28 2016 |
1144 |
295.64 |
| Oct 28 2016 |
689 |
268.75 |
| Oct 28 2016 |
914 |
278.95 |
| Oct 21 2016 |
1372 |
301.66 |
| Oct 21 2016 |
1147 |
295.64 |
| Oct 21 2016 |
693 |
268.75 |
| Oct 21 2016 |
916 |
278.95 |
| Oct 14 2016 |
1372 |
301.66 |
| Oct 14 2016 |
1151 |
295.64 |
| Oct 14 2016 |
696 |
268.75 |
| Oct 14 2016 |
918 |
278.95 |
| Oct 07 2016 |
1373 |
301.66 |
| Oct 07 2016 |
1153 |
295.64 |
| Oct 07 2016 |
696 |
268.75 |
| Oct 07 2016 |
921 |
278.95 |
| Sep 30 2016 |
1400 |
301.66 |
| Sep 30 2016 |
1153 |
295.64 |
| Sep 30 2016 |
697 |
268.75 |
| Sep 30 2016 |
920 |
278.95 |
| Sep 23 2016 |
1400 |
301.66 |
| Sep 23 2016 |
1144 |
295.64 |
| Sep 23 2016 |
697 |
268.75 |
| Sep 23 2016 |
919 |
278.95 |
| Sep 16 2016 |
1402 |
301.66 |
| Sep 16 2016 |
1144 |
295.64 |
| Sep 16 2016 |
359 |
246.96 |
| Sep 16 2016 |
931 |
278.95 |
| Sep 09 2016 |
1475 |
301.66 |
| Sep 09 2016 |
1162 |
295.64 |
| Sep 09 2016 |
364 |
246.96 |
| Sep 09 2016 |
972 |
278.95 |
| Sep 02 2016 |
1502 |
301.66 |
| Sep 02 2016 |
1170 |
295.64 |
| Sep 02 2016 |
387 |
246.96 |
| Sep 02 2016 |
1003 |
278.95 |
| Aug 26 2016 |
1484 |
301.66 |
| Aug 26 2016 |
1081 |
295.64 |
| Aug 26 2016 |
395 |
246.96 |
| Aug 26 2016 |
1010 |
278.95 |
| Aug 19 2016 |
1507 |
301.66 |
| Aug 19 2016 |
1084 |
295.64 |
| Aug 19 2016 |
393 |
246.96 |
| Aug 19 2016 |
1021 |
278.95 |
| Aug 12 2016 |
1817 |
301.66 |
| Aug 12 2016 |
1075 |
295.64 |
| Aug 12 2016 |
398 |
246.96 |
| Aug 12 2016 |
1787 |
286.66 |
| Aug 05 2016 |
1829 |
301.66 |
| Aug 05 2016 |
1147 |
295.64 |
| Aug 05 2016 |
418 |
246.96 |
| Aug 05 2016 |
1869 |
286.66 |
| Jul 29 2016 |
1800 |
301.66 |
| Jul 29 2016 |
1100 |
295.64 |
| Jul 29 2016 |
421 |
246.96 |
| Jul 29 2016 |
1848 |
286.66 |
| Jul 22 2016 |
1870 |
301.66 |
| Jul 22 2016 |
1149 |
295.64 |
| Jul 22 2016 |
435 |
246.96 |
| Jul 22 2016 |
1905 |
286.66 |
| Jun 22 2016 |
1914 |
301.66 |
| Jun 22 2016 |
1211 |
295.64 |
| Jun 22 2016 |
471 |
246.96 |
| Jun 22 2016 |
2274 |
286.66 |
| Jun 15 2016 |
1949 |
301.66 |
| Jun 15 2016 |
1250 |
295.64 |
| Jun 15 2016 |
487 |
246.96 |
| Jun 15 2016 |
2335 |
286.66 |
| Jun 08 2016 |
1963 |
301.66 |
| Jun 08 2016 |
1198 |
295.64 |
| Jun 08 2016 |
482 |
246.96 |
| Jun 08 2016 |
2323 |
286.66 |
| Jun 01 2016 |
2111 |
301.66 |
| Jun 01 2016 |
1254 |
295.64 |
| Jun 01 2016 |
491 |
246.96 |
| Jun 01 2016 |
2463 |
286.66 |
| May 25 2016 |
2103 |
301.66 |
| May 25 2016 |
1262 |
295.64 |
| May 25 2016 |
511 |
246.96 |
| May 25 2016 |
2496 |
286.66 |
| May 18 2016 |
1885 |
294.86 |
| May 18 2016 |
1765 |
308.71 |
| May 18 2016 |
500 |
246.96 |
| May 18 2016 |
2189 |
280.32 |
| May 11 2016 |
2407 |
314.04 |
| May 11 2016 |
2512 |
324.11 |
| May 11 2016 |
500 |
246.96 |
| May 11 2016 |
1867 |
274.22 |
| May 04 2016 |
2439 |
314.04 |
| May 04 2016 |
2503 |
324.11 |
| May 04 2016 |
272 |
229.31 |
| May 04 2016 |
1855 |
274.22 |
| Apr 27 2016 |
2530 |
314.04 |
| Apr 27 2016 |
1902 |
309.75 |
| Apr 27 2016 |
303 |
229.31 |
| Apr 27 2016 |
1892 |
274.22 |
| Apr 20 2016 |
2592 |
314.04 |
| Apr 20 2016 |
1921 |
309.75 |
| Apr 20 2016 |
373 |
229.31 |
| Apr 20 2016 |
1991 |
274.22 |
| Apr 13 2016 |
2614 |
314.04 |
| Apr 13 2016 |
2009 |
309.75 |
| Apr 13 2016 |
360 |
229.31 |
| Apr 13 2016 |
1998 |
274.22 |
| Apr 06 2016 |
2662 |
314.04 |
| Apr 06 2016 |
4141 |
345.56 |
| Apr 06 2016 |
365 |
229.31 |
| Apr 06 2016 |
2030 |
274.53 |
| Mar 30 2016 |
7425 |
384.55 |
| Mar 30 2016 |
366 |
230.04 |
| Mar 30 2016 |
1113 |
249.68 |
| Mar 23 2016 |
7612 |
384.55 |
| Mar 23 2016 |
362 |
230.04 |
| Mar 23 2016 |
1133 |
249.68 |
| Mar 16 2016 |
7659 |
384.55 |
| Mar 16 2016 |
346 |
230.04 |
| Mar 16 2016 |
1114 |
249.68 |
| Mar 09 2016 |
7999 |
387.77 |
| Mar 09 2016 |
349 |
230.04 |
| Mar 09 2016 |
1081 |
247.87 |
| Mar 02 2016 |
5966 |
366.84 |
| Mar 02 2016 |
214 |
218.3 |
| Mar 02 2016 |
690 |
230.04 |
| Feb 24 2016 |
10295 |
410.41 |
| Feb 24 2016 |
91 |
199.96 |
| Feb 24 2016 |
334 |
207.41 |
| Feb 17 2016 |
10437 |
410.41 |
| Feb 17 2016 |
91 |
199.96 |
| Feb 17 2016 |
334 |
207.41 |
| Feb 10 2016 |
91 |
199.96 |
| Feb 10 2016 |
256 |
199.96 |
| Feb 03 2016 |
91 |
199.96 |
| Feb 03 2016 |
258 |
199.96 |
| Jan 27 2016 |
91 |
199.96 |
| Jan 27 2016 |
258 |
199.96 |
| Jan 20 2016 |
91 |
199.96 |
| Jan 20 2016 |
258 |
199.96 |
| Jan 13 2016 |
91 |
199.96 |
| Jan 13 2016 |
258 |
199.96 |
| Jan 06 2016 |
91 |
199.96 |
| Jan 06 2016 |
258 |
199.96 |
| Dec 30 2015 |
91 |
199.96 |
| Dec 30 2015 |
258 |
199.96 |
| Dec 23 2015 |
91 |
199.96 |
| Dec 23 2015 |
258 |
199.96 |
| Dec 16 2015 |
91 |
199.96 |
| Dec 16 2015 |
258 |
199.96 |
| Dec 09 2015 |
92 |
199.96 |
| Dec 09 2015 |
259 |
199.96 |
| Dec 02 2015 |
92 |
199.96 |
| Dec 02 2015 |
259 |
199.96 |
| Nov 25 2015 |
92 |
199.96 |
| Nov 25 2015 |
259 |
199.96 |
| Nov 18 2015 |
92 |
199.96 |
| Nov 18 2015 |
259 |
199.96 |
| Nov 11 2015 |
92 |
199.96 |
| Nov 11 2015 |
259 |
199.96 |
| Nov 04 2015 |
92 |
199.96 |
| Nov 04 2015 |
259 |
199.96 |
| Oct 28 2015 |
92 |
199.96 |
| Oct 28 2015 |
259 |
199.96 |
| Oct 21 2015 |
92 |
199.96 |
| Oct 21 2015 |
259 |
199.96 |
| Oct 14 2015 |
92 |
199.96 |
| Oct 14 2015 |
259 |
199.96 |
| Oct 07 2015 |
92 |
199.96 |
| Oct 07 2015 |
259 |
199.96 |
| Sep 30 2015 |
93 |
199.96 |
| Sep 30 2015 |
260 |
199.96 |
| Sep 23 2015 |
93 |
199.96 |
| Sep 23 2015 |
262 |
199.96 |
| Sep 16 2015 |
130 |
206.46 |
| Sep 16 2015 |
330 |
206.46 |
| Sep 09 2015 |
129 |
206.46 |
| Sep 09 2015 |
341 |
206.46 |
| Sep 02 2015 |
102 |
202.88 |
| Sep 02 2015 |
303 |
202.88 |
| Aug 26 2015 |
102 |
202.88 |
| Aug 26 2015 |
303 |
202.88 |
| Aug 19 2015 |
99 |
202.88 |
| Aug 19 2015 |
299 |
202.88 |
| Aug 12 2015 |
100 |
202.88 |
| Aug 12 2015 |
262 |
202.88 |
| Aug 05 2015 |
118 |
206.51 |
| Aug 05 2015 |
294 |
206.51 |
| Jul 29 2015 |
117 |
206.51 |
| Jul 29 2015 |
279 |
206.51 |
| Jul 22 2015 |
98 |
202.02 |
| Jul 22 2015 |
235 |
202.02 |
| Jul 15 2015 |
114 |
202.02 |
| Jul 15 2015 |
248 |
202.02 |
| Jul 08 2015 |
108 |
198.58 |
| Jul 08 2015 |
248 |
198.58 |
| Jul 01 2015 |
106 |
198.58 |
| Jul 01 2015 |
250 |
198.58 |
| Jun 24 2015 |
111 |
198.58 |
| Jun 24 2015 |
248 |
198.58 |
| Jun 17 2015 |
114 |
196.96 |
| Jun 17 2015 |
240 |
196.96 |
| Jun 10 2015 |
122 |
196.96 |
| Jun 10 2015 |
232 |
196.96 |
| Jun 03 2015 |
164 |
204.68 |
| Jun 03 2015 |
359 |
204.68 |
| May 27 2015 |
156 |
204.68 |
| May 27 2015 |
315 |
204.68 |
| May 20 2015 |
157 |
204.68 |
| May 20 2015 |
305 |
204.68 |
| May 13 2015 |
153 |
204.68 |
| May 13 2015 |
298 |
204.68 |
| May 06 2015 |
124 |
204.68 |
| May 06 2015 |
233 |
204.68 |
| Apr 29 2015 |
52 |
187.22 |
| Apr 29 2015 |
132 |
187.22 |
| Apr 22 2015 |
53 |
187.22 |
| Apr 22 2015 |
120 |
187.22 |
| Apr 15 2015 |
34 |
178.07 |
| Apr 15 2015 |
77 |
178.07 |
| Apr 08 2015 |
35 |
178.07 |
| Apr 08 2015 |
76 |
178.07 |
| Apr 01 2015 |
33 |
174.62 |
| Apr 01 2015 |
73 |
174.62 |
| Mar 25 2015 |
33 |
174.62 |
| Mar 25 2015 |
71 |
174.62 |
| Mar 18 2015 |
30 |
174.62 |
| Mar 18 2015 |
70 |
174.62 |
| Mar 11 2015 |
30 |
174.62 |
| Mar 11 2015 |
132 |
174.62 |
| Mar 04 2015 |
30 |
174.62 |
| Mar 04 2015 |
131 |
174.62 |
| Feb 25 2015 |
29 |
174.62 |
| Feb 25 2015 |
134 |
174.62 |
| Feb 18 2015 |
29 |
174.62 |
| Feb 18 2015 |
136 |
174.62 |
| Feb 11 2015 |
29 |
174.62 |
| Feb 11 2015 |
137 |
174.62 |
| Feb 04 2015 |
29 |
174.62 |
| Feb 04 2015 |
137 |
174.62 |
| Jan 28 2015 |
29 |
174.62 |
| Jan 28 2015 |
137 |
174.62 |
| Jan 21 2015 |
29 |
174.62 |
| Jan 21 2015 |
137 |
174.62 |
| Jan 14 2015 |
29 |
174.62 |
| Jan 14 2015 |
137 |
174.62 |
| Jan 07 2015 |
29 |
174.62 |
| Jan 07 2015 |
137 |
174.62 |
| Dec 31 2014 |
29 |
174.62 |
| Dec 31 2014 |
138 |
174.62 |
| Dec 24 2014 |
29 |
174.62 |
| Dec 24 2014 |
138 |
174.62 |
| Dec 17 2014 |
29 |
174.62 |
| Dec 17 2014 |
138 |
174.62 |
| Dec 10 2014 |
29 |
174.62 |
| Dec 10 2014 |
138 |
174.62 |
| Dec 03 2014 |
29 |
174.62 |
| Dec 03 2014 |
138 |
174.62 |
| Nov 26 2014 |
29 |
174.62 |
| Nov 26 2014 |
138 |
174.62 |
| Nov 19 2014 |
29 |
174.62 |
| Nov 19 2014 |
138 |
174.62 |
| Nov 12 2014 |
29 |
174.62 |
| Nov 12 2014 |
138 |
174.62 |
| Nov 05 2014 |
29 |
174.62 |
| Nov 05 2014 |
138 |
174.62 |
| Oct 29 2014 |
29 |
174.62 |
| Oct 29 2014 |
138 |
174.62 |
| Oct 22 2014 |
29 |
174.62 |
| Oct 22 2014 |
142 |
174.62 |
| Oct 15 2014 |
29 |
174.62 |
| Oct 15 2014 |
142 |
174.62 |
| Oct 08 2014 |
29 |
174.62 |
| Oct 08 2014 |
142 |
174.62 |
| Oct 01 2014 |
29 |
174.62 |
| Oct 01 2014 |
142 |
174.62 |
| Sep 24 2014 |
31 |
176.62 |
| Sep 24 2014 |
156 |
176.62 |
| Sep 17 2014 |
33 |
176.62 |
| Sep 17 2014 |
158 |
176.62 |
| Sep 10 2014 |
33 |
176.62 |
| Sep 10 2014 |
158 |
176.62 |
| Sep 03 2014 |
13 |
162.38 |
| Sep 03 2014 |
98 |
162.38 |
| Aug 27 2014 |
13 |
162.38 |
| Aug 27 2014 |
98 |
162.38 |
| Aug 20 2014 |
12 |
161.19 |
| Aug 20 2014 |
92 |
161.19 |
| Aug 13 2014 |
12 |
161.19 |
| Aug 13 2014 |
92 |
161.19 |
| Aug 06 2014 |
12 |
161.19 |
| Aug 06 2014 |
93 |
161.19 |
| Jul 30 2014 |
12 |
161.19 |
| Jul 30 2014 |
93 |
161.19 |
| Jul 23 2014 |
12 |
161.19 |
| Jul 23 2014 |
75 |
161.19 |
| Jul 16 2014 |
5 |
159.76 |
| Jul 16 2014 |
62 |
159.76 |
| Jul 09 2014 |
3 |
158.48 |
| Jul 09 2014 |
59 |
158.48 |
| Jul 02 2014 |
3 |
158.48 |
| Jul 02 2014 |
59 |
158.48 |
| Jun 25 2014 |
3 |
158.48 |
| Jun 25 2014 |
60 |
158.48 |
| Jun 18 2014 |
2 |
155.64 |
| Jun 18 2014 |
57 |
155.64 |
| Jun 11 2014 |
3 |
156.55 |
| Jun 11 2014 |
59 |
156.55 |
| Jun 04 2014 |
4 |
152.74 |
| Jun 04 2014 |
54 |
152.74 |
| May 28 2014 |
4 |
152.74 |
| May 28 2014 |
58 |
152.74 |
| May 21 2014 |
4 |
152.74 |
| May 21 2014 |
57 |
152.74 |
| May 14 2014 |
4 |
152.74 |
| May 14 2014 |
57 |
152.74 |
| May 07 2014 |
7 |
152.74 |
| May 07 2014 |
58 |
152.74 |
| Apr 30 2014 |
12 |
152.74 |
| Apr 30 2014 |
71 |
152.74 |
| Apr 23 2014 |
12 |
152.74 |
| Apr 23 2014 |
72 |
152.74 |
| Apr 16 2014 |
12 |
152.74 |
| Apr 16 2014 |
84 |
152.74 |
| Apr 09 2014 |
11 |
148.73 |
| Apr 09 2014 |
75 |
148.73 |
| Apr 02 2014 |
13 |
148.73 |
| Apr 02 2014 |
27 |
148.73 |
| Mar 26 2014 |
13 |
148.73 |
| Mar 26 2014 |
27 |
148.73 |
| Mar 19 2014 |
13 |
148.73 |
| Mar 19 2014 |
29 |
148.73 |
| Mar 12 2014 |
13 |
148.73 |
| Mar 12 2014 |
29 |
148.73 |
| Mar 05 2014 |
12 |
148.73 |
| Mar 05 2014 |
31 |
148.73 |
| Feb 26 2014 |
12 |
148.73 |
| Feb 26 2014 |
31 |
148.73 |
| Feb 19 2014 |
16 |
148.73 |
| Feb 19 2014 |
36 |
148.73 |
| Feb 12 2014 |
16 |
148.73 |
| Feb 12 2014 |
36 |
148.73 |
| Feb 05 2014 |
16 |
148.73 |
| Feb 05 2014 |
36 |
148.73 |
| Jan 29 2014 |
16 |
148.73 |
| Jan 29 2014 |
36 |
148.73 |
| Jan 22 2014 |
16 |
148.73 |
| Jan 22 2014 |
36 |
148.73 |
| Jan 15 2014 |
16 |
148.73 |
| Jan 15 2014 |
36 |
148.73 |
| Jan 08 2014 |
16 |
148.73 |
| Jan 08 2014 |
36 |
148.73 |
| Jan 01 2014 |
16 |
148.73 |
| Jan 01 2014 |
36 |
148.73 |
| Dec 25 2013 |
16 |
148.73 |
| Dec 25 2013 |
36 |
148.73 |
| Dec 18 2013 |
16 |
148.73 |
| Dec 18 2013 |
36 |
148.73 |
| Dec 11 2013 |
16 |
148.73 |
| Dec 11 2013 |
36 |
148.73 |
| Dec 04 2013 |
16 |
148.73 |
| Dec 04 2013 |
36 |
148.73 |
| Nov 27 2013 |
16 |
148.73 |
| Nov 27 2013 |
36 |
148.73 |
| Nov 20 2013 |
16 |
148.73 |
| Nov 20 2013 |
36 |
148.73 |
| Nov 13 2013 |
16 |
148.73 |
| Nov 13 2013 |
36 |
148.73 |
| Nov 06 2013 |
16 |
148.73 |
| Nov 06 2013 |
36 |
148.73 |
| Oct 30 2013 |
16 |
148.73 |
| Oct 30 2013 |
36 |
148.73 |
| Oct 23 2013 |
16 |
148.73 |
| Oct 23 2013 |
36 |
148.73 |
| Oct 16 2013 |
16 |
148.73 |
| Oct 16 2013 |
36 |
148.73 |
| Oct 09 2013 |
16 |
148.73 |
| Oct 09 2013 |
36 |
148.73 |
| Oct 02 2013 |
16 |
148.73 |
| Oct 02 2013 |
37 |
148.73 |
| Sep 25 2013 |
16 |
148.73 |
| Sep 25 2013 |
37 |
148.73 |
| Sep 18 2013 |
18 |
148.33 |
| Sep 18 2013 |
38 |
148.33 |
| Sep 11 2013 |
20 |
148.33 |
| Sep 11 2013 |
43 |
148.33 |
| Sep 04 2013 |
16 |
148.33 |
| Sep 04 2013 |
41 |
148.33 |
| Aug 28 2013 |
16 |
148.33 |
| Aug 28 2013 |
41 |
148.33 |
| Aug 21 2013 |
14 |
145.98 |
| Aug 21 2013 |
38 |
145.98 |
| Aug 14 2013 |
14 |
145.98 |
| Aug 14 2013 |
38 |
145.98 |
| Aug 07 2013 |
14 |
145.98 |
| Aug 07 2013 |
38 |
145.98 |
| Jul 31 2013 |
17 |
145.98 |
| Jul 31 2013 |
41 |
145.98 |
| Jul 24 2013 |
17 |
145.98 |
| Jul 24 2013 |
43 |
145.98 |
| Jul 17 2013 |
17 |
145.98 |
| Jul 17 2013 |
43 |
145.98 |
| Jul 10 2013 |
21 |
148.85 |
| Jul 10 2013 |
46 |
148.85 |
| Jul 03 2013 |
16 |
146.96 |
| Jul 03 2013 |
41 |
146.96 |
| Jun 26 2013 |
15 |
145.75 |
| Jun 26 2013 |
41 |
145.75 |
| Jun 19 2013 |
17 |
147.77 |
| Jun 19 2013 |
43 |
147.77 |
| Jun 12 2013 |
19 |
147.77 |
| Jun 12 2013 |
52 |
147.77 |
| Jun 05 2013 |
18 |
145.11 |
| Jun 05 2013 |
47 |
145.11 |
| May 29 2013 |
19 |
144.51 |
| May 29 2013 |
49 |
144.51 |
| May 22 2013 |
25 |
145.62 |
| May 22 2013 |
54 |
145.62 |
| May 15 2013 |
21 |
144.06 |
| May 15 2013 |
45 |
144.06 |
| May 08 2013 |
18 |
144.29 |
| May 08 2013 |
37 |
144.29 |
| May 01 2013 |
18 |
140.62 |
| May 01 2013 |
47 |
140.62 |
| Apr 24 2013 |
8 |
134 |
| Apr 24 2013 |
24 |
134 |
| Apr 17 2013 |
9 |
134 |
| Apr 17 2013 |
24 |
134 |
| Apr 10 2013 |
839 |
209.3 |
| Apr 10 2013 |
9 |
134 |
| Apr 10 2013 |
35 |
134 |
| Apr 03 2013 |
865 |
209.3 |
| Apr 03 2013 |
9 |
134 |
| Apr 03 2013 |
36 |
134 |
| Mar 27 2013 |
868 |
209.3 |
| Mar 27 2013 |
9 |
134 |
| Mar 27 2013 |
35 |
134 |
| Mar 20 2013 |
880 |
209.3 |
| Mar 20 2013 |
11 |
134.67 |
| Mar 20 2013 |
37 |
134.67 |
| Mar 13 2013 |
39 |
133.35 |
| Oct 19 2012 |
806 |
209.3 |
| Oct 19 2012 |
31 |
147.5 |
| Oct 19 2012 |
72 |
147.5 |
| Sep 23 2012 |
835 |
209.3 |
| Sep 23 2012 |
30 |
145.9 |
| Sep 23 2012 |
67 |
145.9 |
| Aug 31 2012 |
834 |
209.3 |
| Aug 31 2012 |
30 |
145.9 |
| Aug 31 2012 |
67 |
145.9 |
| Aug 24 2012 |
834 |
209.3 |
| Aug 24 2012 |
31 |
145.9 |
| Aug 24 2012 |
68 |
145.9 |
| Aug 10 2012 |
849 |
209.3 |
| Aug 10 2012 |
34 |
145.9 |
| Aug 10 2012 |
71 |
145.9 |
| Aug 03 2012 |
841 |
209.3 |
| Aug 03 2012 |
29 |
144.1 |
| Aug 03 2012 |
121 |
154.3 |
| Jul 27 2012 |
836 |
209.3 |
| Jul 27 2012 |
27 |
144.1 |
| Jul 27 2012 |
119 |
154.3 |
| Jul 06 2012 |
853 |
209.3 |
| Jul 06 2012 |
38 |
145.53 |
| Jul 06 2012 |
122 |
153.5 |
| Jun 22 2012 |
856 |
209.3 |
| Jun 22 2012 |
46 |
148 |
| Jun 22 2012 |
168 |
158.22 |
| Jun 15 2012 |
838 |
209.3 |
| Jun 15 2012 |
47 |
148 |
| Jun 15 2012 |
166 |
158.22 |
| Jun 08 2012 |
862 |
209.3 |
| Jun 08 2012 |
8 |
131.58 |
| Jun 08 2012 |
166 |
157.48 |
| Jun 01 2012 |
77 |
134.12 |
| Jun 01 2012 |
160 |
151.71 |
| Jun 01 2012 |
8 |
131.58 |
| Jun 01 2012 |
60 |
137.78 |
| May 25 2012 |
66 |
134.12 |
| May 25 2012 |
149 |
151.71 |
| May 25 2012 |
13 |
135.5 |
| May 25 2012 |
119 |
144.95 |
| May 18 2012 |
67 |
134.12 |
| May 18 2012 |
195 |
151.71 |
| May 18 2012 |
149 |
147.31 |
| May 11 2012 |
82 |
134.12 |
| May 11 2012 |
192 |
151.71 |
| May 11 2012 |
144 |
147.31 |
| May 04 2012 |
75 |
134.12 |
| May 04 2012 |
201 |
151.71 |
| May 04 2012 |
159 |
147.31 |
| Apr 27 2012 |
90 |
134.12 |
| Apr 27 2012 |
179 |
151.71 |
| Apr 27 2012 |
149 |
147.31 |
| Apr 13 2012 |
84 |
134.12 |
| Apr 13 2012 |
44 |
122.92 |
| Apr 13 2012 |
29 |
126.65 |
| Apr 06 2012 |
78 |
134.12 |
| Apr 06 2012 |
43 |
122.92 |
| Apr 06 2012 |
30 |
126.65 |
| Mar 27 2012 |
71 |
134.12 |
| Mar 27 2012 |
37 |
122.92 |
| Mar 27 2012 |
29 |
126.65 |
| Sep 23 2011 |
37 |
122.92 |
| Sep 23 2011 |
33 |
126.65 |
| Sep 16 2011 |
37 |
122.92 |
| Sep 16 2011 |
33 |
126.65 |
| Sep 10 2011 |
38 |
122.92 |
| Sep 10 2011 |
34 |
126.65 |
| Sep 02 2011 |
40 |
122.92 |
| Sep 02 2011 |
36 |
126.65 |
| Aug 26 2011 |
40 |
122.92 |
| Aug 26 2011 |
36 |
126.65 |
| Apr 01 2011 |
6 |
96.53 |
| Apr 01 2011 |
2 |
96.53 |
| Oct 15 2010 |
95 |
130.93 |
| Oct 15 2010 |
19 |
112.54 |
| Oct 15 2010 |
51 |
118.67 |
| Aug 15 2010 |
93 |
130.93 |
| Aug 15 2010 |
20 |
112.54 |
| Aug 15 2010 |
55 |
118.67 |
| Aug 01 2010 |
93 |
130.93 |
| Aug 01 2010 |
19 |
112.54 |
| Aug 01 2010 |
50 |
118.67 |
| Jul 15 2010 |
69 |
130.93 |
| Jul 15 2010 |
20 |
112.54 |
| Jul 15 2010 |
52 |
118.67 |
| Jul 01 2010 |
143 |
130.93 |
| Jul 01 2010 |
63 |
112.54 |
| Jul 01 2010 |
139 |
118.67 |
| Jun 15 2010 |
145 |
130.93 |
| Jun 15 2010 |
90 |
128.55 |
| Jun 15 2010 |
169 |
129.74 |
| Jun 01 2010 |
135 |
130.93 |
| Jun 01 2010 |
95 |
128.55 |
| Jun 01 2010 |
178 |
129.74 |
| May 27 2010 |
34 |
130.93 |
| May 27 2010 |
30 |
128.55 |
| May 27 2010 |
78 |
129.74 |
| May 15 2010 |
133 |
130.93 |
| May 15 2010 |
94 |
128.55 |
| May 15 2010 |
179 |
129.74 |
| Apr 30 2010 |
96 |
128.55 |
| Apr 30 2010 |
173 |
129.74 |
| Apr 15 2010 |
121 |
130.93 |
| Apr 15 2010 |
89 |
128.55 |
| Apr 15 2010 |
165 |
129.74 |
| Apr 02 2010 |
113 |
130.93 |
| Apr 02 2010 |
88 |
128.55 |
| Apr 02 2010 |
169 |
129.74 |
