| Apr 19 2024 |
1122 |
289.23 |
| Apr 19 2024 |
3044 |
317.61 |
| Apr 19 2024 |
2550 |
281.53 |
| Apr 17 2024 |
1105 |
289.23 |
| Apr 17 2024 |
3014 |
317.61 |
| Apr 17 2024 |
2533 |
281.53 |
| Apr 10 2024 |
1103 |
289.12 |
| Apr 10 2024 |
3013 |
317.61 |
| Apr 10 2024 |
2197 |
272.84 |
| Apr 03 2024 |
1114 |
289.12 |
| Apr 03 2024 |
3006 |
317.61 |
| Apr 03 2024 |
2206 |
272.84 |
| Mar 27 2024 |
1125 |
289.12 |
| Mar 27 2024 |
3002 |
317.61 |
| Mar 27 2024 |
2221 |
272.84 |
| Mar 21 2024 |
1138 |
289.12 |
| Mar 21 2024 |
3022 |
317.61 |
| Mar 21 2024 |
2231 |
272.84 |
| Mar 14 2024 |
1144 |
289.8 |
| Mar 14 2024 |
4342 |
353.9 |
| Mar 14 2024 |
2501 |
280.54 |
| Mar 07 2024 |
1149 |
289.8 |
| Mar 07 2024 |
3912 |
341.67 |
| Mar 07 2024 |
2504 |
280.54 |
| Feb 29 2024 |
1175 |
289.8 |
| Feb 29 2024 |
3917 |
341.67 |
| Feb 29 2024 |
2516 |
280.54 |
| Feb 22 2024 |
1172 |
289.8 |
| Feb 22 2024 |
3902 |
341.67 |
| Feb 22 2024 |
2530 |
280.54 |
| Feb 15 2024 |
1172 |
289.8 |
| Feb 15 2024 |
3908 |
341.67 |
| Feb 15 2024 |
2524 |
280.54 |
| Feb 08 2024 |
1154 |
289.8 |
| Feb 08 2024 |
3903 |
341.67 |
| Feb 08 2024 |
2496 |
280.54 |
| Feb 01 2024 |
1057 |
289.8 |
| Feb 01 2024 |
3943 |
341.67 |
| Feb 01 2024 |
2439 |
280.54 |
| Jan 25 2024 |
1048 |
289.8 |
| Jan 25 2024 |
4508 |
356.8 |
| Jan 25 2024 |
2432 |
280.43 |
| Jan 18 2024 |
1048 |
289.8 |
| Jan 18 2024 |
4511 |
356.8 |
| Jan 18 2024 |
2432 |
280.43 |
| Jan 11 2024 |
1048 |
289.8 |
| Jan 11 2024 |
4508 |
356.8 |
| Jan 11 2024 |
2433 |
280.43 |
| Jan 04 2024 |
1048 |
289.8 |
| Jan 04 2024 |
4508 |
356.8 |
| Jan 04 2024 |
2435 |
280.43 |
| Dec 28 2023 |
1048 |
289.8 |
| Dec 28 2023 |
4510 |
356.8 |
| Dec 28 2023 |
2437 |
280.43 |
| Dec 21 2023 |
1048 |
289.8 |
| Dec 21 2023 |
4510 |
356.8 |
| Dec 21 2023 |
2437 |
280.43 |
| Dec 14 2023 |
1048 |
289.8 |
| Dec 14 2023 |
4508 |
356.8 |
| Dec 14 2023 |
2437 |
280.43 |
| Dec 07 2023 |
1048 |
289.8 |
| Dec 07 2023 |
4508 |
356.8 |
| Dec 07 2023 |
2437 |
280.43 |
| Nov 30 2023 |
1045 |
289.8 |
| Nov 30 2023 |
4505 |
356.8 |
| Nov 30 2023 |
2435 |
280.43 |
| Nov 23 2023 |
1045 |
289.8 |
| Nov 23 2023 |
4505 |
356.8 |
| Nov 23 2023 |
2429 |
280.43 |
| Nov 16 2023 |
1045 |
289.8 |
| Nov 16 2023 |
4503 |
356.8 |
| Nov 16 2023 |
2428 |
280.43 |
| Nov 09 2023 |
1046 |
289.8 |
| Nov 09 2023 |
4503 |
356.8 |
| Nov 09 2023 |
2435 |
280.43 |
| Nov 02 2023 |
1046 |
289.8 |
| Nov 02 2023 |
4503 |
356.8 |
| Nov 02 2023 |
2435 |
280.43 |
| Oct 26 2023 |
1047 |
289.8 |
| Oct 26 2023 |
4520 |
356.8 |
| Oct 26 2023 |
2450 |
280.43 |
| Oct 19 2023 |
1049 |
289.8 |
| Oct 19 2023 |
4519 |
356.8 |
| Oct 19 2023 |
2432 |
280.43 |
| Oct 12 2023 |
1049 |
289.8 |
| Oct 12 2023 |
4525 |
356.8 |
| Oct 12 2023 |
2432 |
280.43 |
| Oct 05 2023 |
1050 |
289.8 |
| Oct 05 2023 |
4524 |
356.8 |
| Oct 05 2023 |
2375 |
280.43 |
| Sep 28 2023 |
1067 |
289.8 |
| Sep 28 2023 |
4522 |
356.8 |
| Sep 28 2023 |
2386 |
280.43 |
| Sep 21 2023 |
1067 |
289.8 |
| Sep 21 2023 |
4516 |
356.8 |
| Sep 21 2023 |
2386 |
280.43 |
| Sep 14 2023 |
1084 |
289.8 |
| Sep 14 2023 |
4520 |
356.8 |
| Sep 14 2023 |
2397 |
280.43 |
| Sep 07 2023 |
1083 |
289.8 |
| Sep 07 2023 |
4520 |
356.8 |
| Sep 07 2023 |
2402 |
280.43 |
| Aug 31 2023 |
1107 |
289.8 |
| Aug 31 2023 |
4568 |
356.8 |
| Aug 31 2023 |
2429 |
280.43 |
| Aug 24 2023 |
1135 |
289.8 |
| Aug 24 2023 |
4548 |
356.8 |
| Aug 24 2023 |
2449 |
280.43 |
| Aug 17 2023 |
1126 |
289.8 |
| Aug 17 2023 |
4569 |
356.8 |
| Aug 17 2023 |
2472 |
280.43 |
| Aug 10 2023 |
1129 |
289.8 |
| Aug 10 2023 |
4569 |
356.8 |
| Aug 10 2023 |
2469 |
280.43 |
| Aug 03 2023 |
1137 |
289.8 |
| Aug 03 2023 |
4540 |
356.8 |
| Aug 03 2023 |
2476 |
280.43 |
| Jul 27 2023 |
1153 |
289.8 |
| Jul 27 2023 |
4552 |
356.8 |
| Jul 27 2023 |
2483 |
280.43 |
| Jul 20 2023 |
1164 |
289.8 |
| Jul 20 2023 |
4573 |
356.8 |
| Jul 20 2023 |
2457 |
280.43 |
| Jul 13 2023 |
1175 |
289.8 |
| Jul 13 2023 |
4607 |
356.8 |
| Jul 13 2023 |
2481 |
280.43 |
| Jul 06 2023 |
1195 |
289.8 |
| Jul 06 2023 |
4622 |
356.8 |
| Jul 06 2023 |
2497 |
280.43 |
| Jun 29 2023 |
1194 |
289.8 |
| Jun 29 2023 |
4590 |
356.8 |
| Jun 29 2023 |
2488 |
280.43 |
| Jun 22 2023 |
1188 |
289.8 |
| Jun 22 2023 |
4576 |
356.8 |
| Jun 22 2023 |
2506 |
280.43 |
| Jun 15 2023 |
1223 |
289.8 |
| Jun 15 2023 |
4601 |
356.8 |
| Jun 15 2023 |
2530 |
280.43 |
| Jun 08 2023 |
1251 |
289.8 |
| Jun 08 2023 |
4615 |
356.8 |
| Jun 08 2023 |
2570 |
280.43 |
| Jun 01 2023 |
1262 |
289.8 |
| Jun 01 2023 |
4539 |
356.8 |
| Jun 01 2023 |
2579 |
280.43 |
| May 25 2023 |
1262 |
289.8 |
| May 25 2023 |
4516 |
356.8 |
| May 25 2023 |
2578 |
280.43 |
| May 18 2023 |
1260 |
289.8 |
| May 18 2023 |
4485 |
356.8 |
| May 18 2023 |
2586 |
280.43 |
| May 11 2023 |
1253 |
289.8 |
| May 11 2023 |
4457 |
356.8 |
| May 11 2023 |
2559 |
280.43 |
| May 04 2023 |
1308 |
293.38 |
| May 04 2023 |
4405 |
356.8 |
| May 04 2023 |
2514 |
280.43 |
| Apr 27 2023 |
1589 |
307.27 |
| Apr 27 2023 |
4379 |
356.8 |
| Apr 27 2023 |
2802 |
288.72 |
| Apr 20 2023 |
1595 |
307.27 |
| Apr 20 2023 |
3612 |
335.59 |
| Apr 20 2023 |
2814 |
288.72 |
| Apr 13 2023 |
1537 |
307.27 |
| Apr 13 2023 |
3586 |
335.59 |
| Apr 13 2023 |
2802 |
288.72 |
| Apr 06 2023 |
1525 |
307.27 |
| Apr 06 2023 |
3580 |
335.59 |
| Apr 06 2023 |
2808 |
288.72 |
| Mar 30 2023 |
1511 |
307.27 |
| Mar 30 2023 |
3565 |
335.59 |
| Mar 30 2023 |
2804 |
288.72 |
| Mar 23 2023 |
1503 |
307.27 |
| Mar 23 2023 |
3533 |
335.59 |
| Mar 23 2023 |
2787 |
288.72 |
| Mar 16 2023 |
1486 |
307.27 |
| Mar 16 2023 |
3519 |
335.59 |
| Mar 16 2023 |
2776 |
288.72 |
| Mar 09 2023 |
1450 |
307.27 |
| Mar 09 2023 |
3490 |
335.59 |
| Mar 09 2023 |
2762 |
288.72 |
| Mar 02 2023 |
1436 |
307.27 |
| Mar 02 2023 |
3456 |
335.59 |
| Mar 02 2023 |
2763 |
288.72 |
| Feb 23 2023 |
1437 |
307.27 |
| Feb 23 2023 |
3449 |
335.59 |
| Feb 23 2023 |
2758 |
288.72 |
| Feb 16 2023 |
1413 |
307.27 |
| Feb 16 2023 |
3425 |
335.59 |
| Feb 16 2023 |
2732 |
288.72 |
| Feb 09 2023 |
1413 |
307.27 |
| Feb 09 2023 |
3417 |
335.59 |
| Feb 09 2023 |
2728 |
288.72 |
| Feb 02 2023 |
1418 |
307.27 |
| Feb 02 2023 |
3395 |
335.59 |
| Feb 02 2023 |
2710 |
288.72 |
| Jan 26 2023 |
1418 |
307.27 |
| Jan 26 2023 |
1500 |
333.82 |
| Jan 26 2023 |
2706 |
288.72 |
| Jan 19 2023 |
1418 |
307.27 |
| Jan 19 2023 |
1497 |
333.82 |
| Jan 19 2023 |
2694 |
288.72 |
| Jan 12 2023 |
1418 |
307.27 |
| Jan 12 2023 |
1497 |
333.82 |
| Jan 12 2023 |
2694 |
288.72 |
| Jan 05 2023 |
1418 |
307.27 |
| Jan 05 2023 |
1497 |
333.82 |
| Jan 05 2023 |
2694 |
288.72 |
| Dec 29 2022 |
1418 |
307.27 |
| Dec 29 2022 |
1498 |
333.82 |
| Dec 29 2022 |
2693 |
288.72 |
| Dec 22 2022 |
1418 |
307.27 |
| Dec 22 2022 |
1498 |
333.82 |
| Dec 22 2022 |
2693 |
288.72 |
| Dec 15 2022 |
1418 |
307.27 |
| Dec 15 2022 |
1498 |
333.82 |
| Dec 15 2022 |
2697 |
288.72 |
| Dec 08 2022 |
1418 |
307.27 |
| Dec 08 2022 |
1499 |
333.82 |
| Dec 08 2022 |
2695 |
288.72 |
| Dec 01 2022 |
1418 |
307.27 |
| Dec 01 2022 |
1499 |
333.82 |
| Dec 01 2022 |
2695 |
288.72 |
| Nov 24 2022 |
1418 |
307.27 |
| Nov 24 2022 |
1499 |
333.82 |
| Nov 24 2022 |
2695 |
288.72 |
| Nov 17 2022 |
1416 |
307.27 |
| Nov 17 2022 |
1498 |
333.82 |
| Nov 17 2022 |
2697 |
288.72 |
| Nov 10 2022 |
1417 |
307.27 |
| Nov 10 2022 |
1499 |
333.82 |
| Nov 10 2022 |
2698 |
288.72 |
| Nov 03 2022 |
1415 |
307.27 |
| Nov 03 2022 |
1504 |
333.82 |
| Nov 03 2022 |
2691 |
288.72 |
| Oct 27 2022 |
1415 |
307.27 |
| Oct 27 2022 |
1503 |
333.82 |
| Oct 27 2022 |
2688 |
288.72 |
| Oct 20 2022 |
1417 |
307.27 |
| Oct 20 2022 |
1502 |
333.82 |
| Oct 20 2022 |
2689 |
288.72 |
| Oct 13 2022 |
1416 |
307.27 |
| Oct 13 2022 |
1502 |
333.82 |
| Oct 13 2022 |
2690 |
288.72 |
| Oct 06 2022 |
1415 |
307.27 |
| Oct 06 2022 |
1502 |
333.82 |
| Oct 06 2022 |
2690 |
288.72 |
| Sep 29 2022 |
1411 |
307.27 |
| Sep 29 2022 |
1499 |
333.82 |
| Sep 29 2022 |
2691 |
288.72 |
| Sep 22 2022 |
1409 |
307.27 |
| Sep 22 2022 |
1498 |
333.82 |
| Sep 22 2022 |
2695 |
288.72 |
| Sep 15 2022 |
1409 |
307.27 |
| Sep 15 2022 |
1498 |
333.82 |
| Sep 15 2022 |
2695 |
288.72 |
| Sep 08 2022 |
1410 |
307.27 |
| Sep 08 2022 |
1489 |
333.82 |
| Sep 08 2022 |
2696 |
288.72 |
| Sep 01 2022 |
1396 |
307.27 |
| Sep 01 2022 |
1457 |
333.82 |
| Sep 01 2022 |
2670 |
288.72 |
| Aug 25 2022 |
1383 |
307.27 |
| Aug 25 2022 |
1438 |
333.82 |
| Aug 25 2022 |
2660 |
288.72 |
| Aug 18 2022 |
1358 |
307.27 |
| Aug 18 2022 |
1448 |
333.82 |
| Aug 18 2022 |
2651 |
288.72 |
| Aug 11 2022 |
1355 |
307.27 |
| Aug 11 2022 |
1442 |
333.82 |
| Aug 11 2022 |
2640 |
288.72 |
| Aug 04 2022 |
1345 |
307.27 |
| Aug 04 2022 |
1440 |
333.82 |
| Aug 04 2022 |
2633 |
288.72 |
| Jul 28 2022 |
1327 |
307.27 |
| Jul 28 2022 |
1427 |
333.82 |
| Jul 28 2022 |
2596 |
288.72 |
| Jul 21 2022 |
1318 |
307.27 |
| Jul 21 2022 |
1414 |
333.82 |
| Jul 21 2022 |
2555 |
288.72 |
| Jul 14 2022 |
1313 |
307.27 |
| Jul 14 2022 |
1410 |
333.82 |
| Jul 14 2022 |
2549 |
288.72 |
| Jul 07 2022 |
1295 |
307.27 |
| Jul 07 2022 |
1404 |
333.82 |
| Jul 07 2022 |
2539 |
288.72 |
| Jun 30 2022 |
1274 |
307.27 |
| Jun 30 2022 |
1406 |
333.82 |
| Jun 30 2022 |
2526 |
288.72 |
| Jun 23 2022 |
1277 |
307.27 |
| Jun 23 2022 |
1410 |
333.82 |
| Jun 23 2022 |
2509 |
288.72 |
| Jun 16 2022 |
1258 |
307.27 |
| Jun 16 2022 |
1427 |
333.82 |
| Jun 16 2022 |
2451 |
288.72 |
| Jun 09 2022 |
1249 |
307.27 |
| Jun 09 2022 |
1423 |
333.82 |
| Jun 09 2022 |
2394 |
288.72 |
| Jun 02 2022 |
1224 |
307.27 |
| Jun 02 2022 |
1416 |
333.82 |
| Jun 02 2022 |
2352 |
288.72 |
| May 26 2022 |
1205 |
307.27 |
| May 26 2022 |
1414 |
333.82 |
| May 26 2022 |
2287 |
288.72 |
| May 19 2022 |
1166 |
307.27 |
| May 19 2022 |
1386 |
333.82 |
| May 19 2022 |
2270 |
288.72 |
| May 12 2022 |
1162 |
307.27 |
| May 12 2022 |
1384 |
333.82 |
| May 12 2022 |
2264 |
288.72 |
| May 05 2022 |
1132 |
307.27 |
| May 05 2022 |
1370 |
333.82 |
| May 05 2022 |
2204 |
288.72 |
| Apr 28 2022 |
1452 |
333.12 |
| Apr 28 2022 |
2363 |
380.51 |
| Apr 28 2022 |
3369 |
333.12 |
| Apr 21 2022 |
1423 |
337.25 |
| Apr 21 2022 |
2263 |
380.51 |
| Apr 21 2022 |
3676 |
345.9 |
| Apr 14 2022 |
1583 |
350.29 |
| Apr 14 2022 |
2251 |
380.51 |
| Apr 14 2022 |
4048 |
357.85 |
| Apr 07 2022 |
1508 |
350.29 |
| Apr 07 2022 |
2244 |
380.51 |
| Apr 07 2022 |
3979 |
357.85 |
| Mar 31 2022 |
1494 |
350.29 |
| Mar 31 2022 |
2245 |
380.51 |
| Mar 31 2022 |
3969 |
357.85 |
| Mar 24 2022 |
1387 |
350.29 |
| Mar 24 2022 |
2228 |
380.51 |
| Mar 24 2022 |
3875 |
357.85 |
| Mar 17 2022 |
1383 |
350.29 |
| Mar 17 2022 |
2220 |
380.51 |
| Mar 17 2022 |
3842 |
357.85 |
| Mar 10 2022 |
1333 |
344.81 |
| Mar 10 2022 |
1786 |
344.81 |
| Mar 03 2022 |
1274 |
344.81 |
| Mar 03 2022 |
1696 |
344.81 |
| Feb 24 2022 |
1171 |
344.81 |
| Feb 24 2022 |
1653 |
344.81 |
| Feb 17 2022 |
1074 |
344.81 |
| Feb 17 2022 |
1528 |
344.81 |
| Feb 10 2022 |
1062 |
344.81 |
| Feb 10 2022 |
1500 |
344.81 |
| Feb 03 2022 |
1044 |
344.81 |
| Feb 03 2022 |
1489 |
344.81 |
| Jan 27 2022 |
1028 |
344.81 |
| Jan 27 2022 |
1490 |
344.81 |
| Jan 20 2022 |
1035 |
344.81 |
| Jan 20 2022 |
1491 |
344.81 |
| Jan 13 2022 |
1035 |
344.81 |
| Jan 13 2022 |
1501 |
344.81 |
| Jan 06 2022 |
1035 |
344.81 |
| Jan 06 2022 |
1502 |
344.81 |
| Dec 30 2021 |
1035 |
344.81 |
| Dec 30 2021 |
1503 |
344.81 |
| Dec 23 2021 |
1035 |
344.81 |
| Dec 23 2021 |
1503 |
344.81 |
| Dec 16 2021 |
1035 |
344.81 |
| Dec 16 2021 |
1503 |
344.81 |
| Dec 09 2021 |
1035 |
344.81 |
| Dec 09 2021 |
1503 |
344.81 |
| Dec 02 2021 |
1035 |
344.81 |
| Dec 02 2021 |
1503 |
344.81 |
| Nov 25 2021 |
1035 |
344.81 |
| Nov 25 2021 |
1503 |
344.81 |
| Nov 18 2021 |
1035 |
344.81 |
| Nov 18 2021 |
1504 |
344.81 |
| Nov 11 2021 |
1036 |
344.81 |
| Nov 11 2021 |
1505 |
344.81 |
| Nov 04 2021 |
1043 |
344.81 |
| Nov 04 2021 |
1512 |
344.81 |
| Oct 28 2021 |
1043 |
344.81 |
| Oct 28 2021 |
1513 |
344.81 |
| Oct 21 2021 |
1043 |
344.81 |
| Oct 21 2021 |
1513 |
344.81 |
| Oct 14 2021 |
1041 |
344.81 |
| Oct 14 2021 |
1510 |
344.81 |
| Oct 07 2021 |
1041 |
344.81 |
| Oct 07 2021 |
1510 |
344.81 |
| Sep 30 2021 |
1029 |
344.81 |
| Sep 30 2021 |
1481 |
344.81 |
| Sep 23 2021 |
1031 |
344.81 |
| Sep 23 2021 |
1443 |
344.81 |
| Sep 16 2021 |
1014 |
344.81 |
| Sep 16 2021 |
1423 |
344.81 |
| Sep 09 2021 |
1009 |
344.81 |
| Sep 09 2021 |
1408 |
344.81 |
| Sep 02 2021 |
1026 |
344.81 |
| Sep 02 2021 |
1399 |
344.81 |
| Aug 26 2021 |
1019 |
344.81 |
| Aug 26 2021 |
1309 |
344.81 |
| Aug 19 2021 |
1019 |
344.81 |
| Aug 19 2021 |
1289 |
344.81 |
| Aug 12 2021 |
1010 |
344.81 |
| Aug 12 2021 |
1287 |
344.81 |
| Aug 05 2021 |
980 |
344.81 |
| Aug 05 2021 |
1244 |
344.81 |
| Jul 29 2021 |
950 |
344.81 |
| Jul 29 2021 |
1222 |
344.81 |
| Jul 22 2021 |
853 |
344.81 |
| Jul 22 2021 |
1059 |
344.81 |
| Jul 15 2021 |
879 |
344.81 |
| Jul 15 2021 |
1019 |
344.81 |
| Jul 08 2021 |
840 |
344.81 |
| Jul 08 2021 |
961 |
344.81 |
| Jul 01 2021 |
834 |
345 |
| Jul 01 2021 |
942 |
345 |
| Jun 24 2021 |
819 |
345 |
| Jun 24 2021 |
895 |
345 |
| Jun 17 2021 |
757 |
345 |
| Jun 17 2021 |
761 |
345 |
| Jun 10 2021 |
736 |
345 |
| Jun 10 2021 |
708 |
345 |
| Jun 03 2015 |
734 |
256.6 |
| Jun 03 2015 |
1586 |
256.6 |
| May 27 2015 |
734 |
256.6 |
| May 27 2015 |
1568 |
256.6 |
| May 20 2015 |
746 |
256.6 |
| May 20 2015 |
1578 |
256.6 |
| May 13 2015 |
774 |
256.6 |
| May 13 2015 |
1586 |
256.6 |
| May 06 2015 |
802 |
259.38 |
| May 06 2015 |
1615 |
259.38 |
| Apr 29 2015 |
866 |
259.38 |
| Apr 29 2015 |
1674 |
259.38 |
| Apr 22 2015 |
1229 |
271.55 |
| Apr 22 2015 |
2294 |
271.55 |
| Apr 15 2015 |
1287 |
271.55 |
| Apr 15 2015 |
2355 |
271.55 |
| Apr 08 2015 |
1304 |
271.55 |
| Apr 08 2015 |
2394 |
271.55 |
| Apr 01 2015 |
1347 |
271.55 |
| Apr 01 2015 |
2458 |
271.55 |
| Mar 25 2015 |
1303 |
271.55 |
| Mar 25 2015 |
2389 |
271.55 |
| Mar 18 2015 |
447 |
215.22 |
| Mar 18 2015 |
2131 |
295.52 |
| Mar 18 2015 |
4165 |
324.25 |
| Mar 18 2015 |
2169 |
267.3 |
| Mar 11 2015 |
452 |
215.22 |
| Mar 11 2015 |
2174 |
295.52 |
| Mar 11 2015 |
4204 |
324.25 |
| Mar 11 2015 |
2330 |
267.3 |
| Mar 04 2015 |
539 |
221.3 |
| Mar 04 2015 |
1588 |
278.5 |
| Mar 04 2015 |
5191 |
336.92 |
| Mar 04 2015 |
1764 |
255.94 |
| Feb 25 2015 |
547 |
221.3 |
| Feb 25 2015 |
1616 |
278.5 |
| Feb 25 2015 |
5182 |
336.92 |
| Feb 25 2015 |
1792 |
255.94 |
| Feb 18 2015 |
546 |
221.3 |
| Feb 18 2015 |
1673 |
278.5 |
| Feb 18 2015 |
5226 |
336.92 |
| Feb 18 2015 |
1824 |
255.94 |
| Feb 11 2015 |
546 |
221.3 |
| Feb 11 2015 |
1692 |
278.5 |
| Feb 11 2015 |
5228 |
336.92 |
| Feb 11 2015 |
1830 |
255.94 |
| Feb 04 2015 |
546 |
221.3 |
| Feb 04 2015 |
1705 |
278.5 |
| Feb 04 2015 |
5237 |
336.92 |
| Feb 04 2015 |
1834 |
255.94 |
| Jan 28 2015 |
546 |
221.3 |
| Jan 28 2015 |
1700 |
278.5 |
| Jan 28 2015 |
5242 |
336.92 |
| Jan 28 2015 |
1830 |
255.94 |
| Jan 21 2015 |
546 |
221.3 |
| Jan 21 2015 |
1710 |
278.5 |
| Jan 21 2015 |
5259 |
336.92 |
| Jan 21 2015 |
1839 |
255.94 |
| Jan 14 2015 |
546 |
221.3 |
| Jan 14 2015 |
1715 |
278.5 |
| Jan 14 2015 |
5272 |
336.92 |
| Jan 14 2015 |
1846 |
255.94 |
| Jan 07 2015 |
546 |
221.3 |
| Jan 07 2015 |
1715 |
278.5 |
| Jan 07 2015 |
5266 |
336.92 |
| Jan 07 2015 |
1846 |
255.94 |
| Dec 31 2014 |
545 |
221.3 |
| Dec 31 2014 |
1715 |
278.5 |
| Dec 31 2014 |
5268 |
336.92 |
| Dec 31 2014 |
1846 |
255.94 |
| Dec 24 2014 |
545 |
221.3 |
| Dec 24 2014 |
1715 |
278.5 |
| Dec 24 2014 |
5268 |
336.92 |
| Dec 24 2014 |
1846 |
255.94 |
| Dec 17 2014 |
545 |
221.3 |
| Dec 17 2014 |
1715 |
278.5 |
| Dec 17 2014 |
5267 |
336.92 |
| Dec 17 2014 |
1846 |
255.94 |
| Dec 10 2014 |
545 |
221.3 |
| Dec 10 2014 |
1715 |
278.5 |
| Dec 10 2014 |
5267 |
336.92 |
| Dec 10 2014 |
1846 |
255.94 |
| Dec 03 2014 |
545 |
221.3 |
| Dec 03 2014 |
1715 |
278.5 |
| Dec 03 2014 |
5267 |
336.92 |
| Dec 03 2014 |
1846 |
255.94 |
| Nov 26 2014 |
545 |
221.3 |
| Nov 26 2014 |
1715 |
278.5 |
| Nov 26 2014 |
5267 |
336.92 |
| Nov 26 2014 |
1846 |
255.94 |
| Nov 19 2014 |
545 |
221.3 |
| Nov 19 2014 |
1715 |
278.5 |
| Nov 19 2014 |
5267 |
336.92 |
| Nov 19 2014 |
1846 |
255.94 |
| Nov 12 2014 |
545 |
221.3 |
| Nov 12 2014 |
1715 |
278.5 |
| Nov 12 2014 |
5267 |
336.92 |
| Nov 12 2014 |
1846 |
255.94 |
| Nov 05 2014 |
545 |
221.3 |
| Nov 05 2014 |
1715 |
278.5 |
| Nov 05 2014 |
5267 |
336.92 |
| Nov 05 2014 |
1846 |
255.94 |
| Oct 29 2014 |
545 |
221.3 |
| Oct 29 2014 |
1715 |
278.5 |
| Oct 29 2014 |
5267 |
336.92 |
| Oct 29 2014 |
1847 |
255.94 |
| Oct 22 2014 |
552 |
221.3 |
| Oct 22 2014 |
1712 |
278.5 |
| Oct 22 2014 |
5250 |
336.92 |
| Oct 22 2014 |
1858 |
255.94 |
| Oct 15 2014 |
552 |
221.3 |
| Oct 15 2014 |
1709 |
278.5 |
| Oct 15 2014 |
5245 |
336.92 |
| Oct 15 2014 |
1855 |
255.94 |
| Oct 08 2014 |
552 |
221.3 |
| Oct 08 2014 |
1713 |
278.5 |
| Oct 08 2014 |
5242 |
336.92 |
| Oct 08 2014 |
1854 |
255.94 |
| Oct 01 2014 |
550 |
221.3 |
| Oct 01 2014 |
1714 |
278.5 |
| Oct 01 2014 |
5253 |
336.92 |
| Oct 01 2014 |
1849 |
255.94 |
| Sep 24 2014 |
548 |
221.3 |
| Sep 24 2014 |
1713 |
278.5 |
| Sep 24 2014 |
5280 |
336.92 |
| Sep 24 2014 |
1847 |
255.94 |
| Sep 17 2014 |
549 |
221.3 |
| Sep 17 2014 |
1712 |
278.5 |
| Sep 17 2014 |
5293 |
336.92 |
| Sep 17 2014 |
1850 |
255.94 |
| Sep 10 2014 |
548 |
221.3 |
| Sep 10 2014 |
1712 |
278.5 |
| Sep 10 2014 |
5243 |
336.92 |
| Sep 10 2014 |
1848 |
255.94 |
| Sep 03 2014 |
542 |
221.3 |
| Sep 03 2014 |
1709 |
278.5 |
| Sep 03 2014 |
5277 |
336.92 |
| Sep 03 2014 |
1869 |
255.94 |
| Aug 27 2014 |
549 |
221.3 |
| Aug 27 2014 |
1708 |
278.5 |
| Aug 27 2014 |
5331 |
336.92 |
| Aug 27 2014 |
1888 |
255.94 |
| Aug 20 2014 |
550 |
221.3 |
| Aug 20 2014 |
1718 |
278.5 |
| Aug 20 2014 |
5320 |
336.92 |
| Aug 20 2014 |
1895 |
255.94 |
| Aug 13 2014 |
513 |
221.3 |
| Aug 13 2014 |
1725 |
278.5 |
| Aug 13 2014 |
5347 |
336.92 |
| Aug 13 2014 |
1910 |
255.94 |
| Aug 06 2014 |
503 |
221.3 |
| Aug 06 2014 |
1755 |
278.5 |
| Aug 06 2014 |
5384 |
336.92 |
| Aug 06 2014 |
1906 |
255.94 |
| Jul 30 2014 |
511 |
221.3 |
| Jul 30 2014 |
1770 |
278.5 |
| Jul 30 2014 |
5400 |
336.92 |
| Jul 30 2014 |
1928 |
255.94 |
| Jul 23 2014 |
489 |
221.3 |
| Jul 23 2014 |
1785 |
278.5 |
| Jul 23 2014 |
5396 |
336.92 |
| Jul 23 2014 |
1939 |
255.94 |
| Jul 16 2014 |
493 |
221.3 |
| Jul 16 2014 |
1810 |
278.5 |
| Jul 16 2014 |
5388 |
336.92 |
| Jul 16 2014 |
1918 |
255.94 |
| Jul 09 2014 |
476 |
221.3 |
| Jul 09 2014 |
1813 |
278.5 |
| Jul 09 2014 |
5439 |
336.92 |
| Jul 09 2014 |
1920 |
255.94 |
| Jul 02 2014 |
506 |
221.3 |
| Jul 02 2014 |
1835 |
278.5 |
| Jul 02 2014 |
5494 |
336.92 |
| Jul 02 2014 |
1986 |
255.94 |
| Jun 25 2014 |
481 |
221.3 |
| Jun 25 2014 |
1876 |
278.5 |
| Jun 25 2014 |
5575 |
336.92 |
| Jun 25 2014 |
1986 |
255.94 |
| Jun 18 2014 |
478 |
221.3 |
| Jun 18 2014 |
1889 |
278.5 |
| Jun 18 2014 |
5624 |
336.92 |
| Jun 18 2014 |
1998 |
255.94 |
| Jun 11 2014 |
506 |
221.3 |
| Jun 11 2014 |
1909 |
278.5 |
| Jun 11 2014 |
5655 |
336.92 |
| Jun 11 2014 |
2012 |
255.94 |
| Jun 04 2014 |
515 |
221.3 |
| Jun 04 2014 |
2602 |
294.17 |
| Jun 04 2014 |
5784 |
336.92 |
| Jun 04 2014 |
1779 |
250.1 |
| May 28 2014 |
512 |
221.3 |
| May 28 2014 |
2640 |
294.17 |
| May 28 2014 |
5828 |
336.92 |
| May 28 2014 |
1816 |
250.1 |
| May 21 2014 |
503 |
221.3 |
| May 21 2014 |
2660 |
294.17 |
| May 21 2014 |
5873 |
336.92 |
| May 21 2014 |
1842 |
250.1 |
| May 14 2014 |
521 |
221.3 |
| May 14 2014 |
2704 |
294.17 |
| May 14 2014 |
5952 |
336.92 |
| May 14 2014 |
1865 |
250.1 |
| May 07 2014 |
472 |
221.3 |
| May 07 2014 |
4277 |
324.36 |
| May 07 2014 |
5912 |
336.92 |
| May 07 2014 |
2646 |
264.67 |
| Apr 30 2014 |
536 |
221.3 |
| Apr 30 2014 |
4483 |
324.36 |
| Apr 30 2014 |
6170 |
336.92 |
| Apr 30 2014 |
2762 |
264.67 |
| Apr 23 2014 |
569 |
221.3 |
| Apr 23 2014 |
4608 |
324.36 |
| Apr 23 2014 |
6247 |
336.92 |
| Apr 23 2014 |
2819 |
264.67 |
| Apr 16 2014 |
573 |
221.3 |
| Apr 16 2014 |
4629 |
324.36 |
| Apr 16 2014 |
6255 |
336.92 |
| Apr 16 2014 |
2822 |
264.67 |
| Apr 09 2014 |
573 |
221.3 |
| Apr 09 2014 |
4792 |
324.36 |
| Apr 09 2014 |
6288 |
336.92 |
| Apr 09 2014 |
2881 |
264.67 |
| Apr 02 2014 |
573 |
221.3 |
| Apr 02 2014 |
4828 |
324.36 |
| Apr 02 2014 |
6357 |
336.92 |
| Apr 02 2014 |
2809 |
264.67 |
| Mar 26 2014 |
573 |
221.3 |
| Mar 26 2014 |
4773 |
324.36 |
| Mar 26 2014 |
6536 |
336.92 |
| Mar 26 2014 |
2853 |
264.67 |
| Mar 19 2014 |
680 |
227.38 |
| Mar 19 2014 |
4363 |
317.24 |
| Mar 19 2014 |
7639 |
349.59 |
| Mar 19 2014 |
5681 |
302.86 |
| Mar 12 2014 |
9876 |
384.62 |
| Mar 12 2014 |
14730 |
384.62 |
| Mar 05 2014 |
9769 |
384.62 |
| Mar 05 2014 |
14669 |
384.62 |
| Feb 26 2014 |
9741 |
384.62 |
| Feb 26 2014 |
14684 |
384.62 |
| Feb 19 2014 |
9791 |
384.62 |
| Feb 19 2014 |
14705 |
384.62 |
| Feb 12 2014 |
9783 |
384.62 |
| Feb 12 2014 |
14710 |
384.62 |
| Feb 05 2014 |
9827 |
384.62 |
| Feb 05 2014 |
14782 |
384.62 |
| Jan 29 2014 |
9785 |
384.62 |
| Jan 29 2014 |
14790 |
384.62 |
| Jan 22 2014 |
9747 |
384.62 |
| Jan 22 2014 |
14749 |
384.62 |
| Jan 15 2014 |
9754 |
384.62 |
| Jan 15 2014 |
14785 |
384.62 |
| Jan 08 2014 |
9709 |
384.62 |
| Jan 08 2014 |
14754 |
384.62 |
| Jan 01 2014 |
9709 |
384.62 |
| Jan 01 2014 |
14755 |
384.62 |
| Dec 25 2013 |
9709 |
384.62 |
| Dec 25 2013 |
14756 |
384.62 |
| Dec 18 2013 |
9709 |
384.62 |
| Dec 18 2013 |
14756 |
384.62 |
| Dec 11 2013 |
9710 |
384.62 |
| Dec 11 2013 |
14757 |
384.62 |
| Dec 04 2013 |
9711 |
384.62 |
| Dec 04 2013 |
14758 |
384.62 |
| Nov 27 2013 |
9711 |
384.62 |
| Nov 27 2013 |
14758 |
384.62 |
| Nov 20 2013 |
9711 |
384.62 |
| Nov 20 2013 |
14759 |
384.62 |
| Nov 13 2013 |
9711 |
384.62 |
| Nov 13 2013 |
14759 |
384.62 |
| Nov 06 2013 |
9711 |
384.62 |
| Nov 06 2013 |
14759 |
384.62 |
| Oct 30 2013 |
9711 |
384.62 |
| Oct 30 2013 |
14758 |
384.62 |
| Oct 23 2013 |
9705 |
384.62 |
| Oct 23 2013 |
14757 |
384.62 |
| Oct 16 2013 |
9737 |
384.62 |
| Oct 16 2013 |
14759 |
384.62 |
| Oct 09 2013 |
9653 |
384.62 |
| Oct 09 2013 |
14687 |
384.62 |
| Oct 02 2013 |
9661 |
384.62 |
| Oct 02 2013 |
14709 |
384.62 |
| Sep 25 2013 |
9638 |
384.62 |
| Sep 25 2013 |
14670 |
384.62 |
| Sep 18 2013 |
9559 |
384.62 |
| Sep 18 2013 |
14543 |
384.62 |
| Sep 04 2013 |
221 |
180.72 |
| Sep 04 2013 |
1891 |
262.68 |
| Sep 04 2013 |
1104 |
221.7 |
| Aug 28 2013 |
132 |
166.2 |
| Aug 28 2013 |
1918 |
262.68 |
| Aug 28 2013 |
528 |
198.36 |
| Aug 21 2013 |
132 |
166.2 |
| Aug 21 2013 |
1929 |
262.68 |
| Aug 21 2013 |
535 |
198.36 |
| Aug 14 2013 |
134 |
166.2 |
| Aug 14 2013 |
1765 |
258.05 |
| Aug 14 2013 |
844 |
212.12 |
| Aug 07 2013 |
135 |
166.2 |
| Aug 07 2013 |
1199 |
239.31 |
| Aug 07 2013 |
814 |
210.07 |
| Jul 31 2013 |
186 |
175.72 |
| Jul 31 2013 |
1098 |
234.47 |
| Jul 31 2013 |
415 |
189.78 |
| Jul 24 2013 |
186 |
175.72 |
| Jul 24 2013 |
1108 |
234.47 |
| Jul 24 2013 |
426 |
189.78 |
| Jul 17 2013 |
185 |
175.72 |
| Jul 17 2013 |
1112 |
234.47 |
| Jul 17 2013 |
434 |
189.78 |
| Jul 10 2013 |
186 |
175.72 |
| Jul 10 2013 |
1121 |
234.47 |
| Jul 10 2013 |
437 |
189.78 |
| Jul 03 2013 |
188 |
175.72 |
| Jul 03 2013 |
1120 |
234.47 |
| Jul 03 2013 |
451 |
189.78 |
| Jun 26 2013 |
191 |
175.72 |
| Jun 26 2013 |
1132 |
234.47 |
| Jun 26 2013 |
459 |
189.78 |
| Jun 19 2013 |
156 |
167.69 |
| Jun 19 2013 |
1208 |
235.74 |
| Jun 19 2013 |
490 |
200.59 |
| Jun 19 2013 |
264 |
174.27 |
| Jun 12 2013 |
173 |
167.69 |
| Jun 12 2013 |
1232 |
235.74 |
| Jun 12 2013 |
504 |
200.59 |
| Jun 12 2013 |
427 |
185.92 |
| Jun 05 2013 |
171 |
167.69 |
| Jun 05 2013 |
1228 |
235.74 |
| Jun 05 2013 |
508 |
200.59 |
| Jun 05 2013 |
426 |
185.92 |
| May 29 2013 |
174 |
167.69 |
| May 29 2013 |
1195 |
235.74 |
| May 29 2013 |
526 |
200.59 |
| May 29 2013 |
438 |
185.92 |
| May 22 2013 |
174 |
167.69 |
| May 22 2013 |
1246 |
235.74 |
| May 22 2013 |
2782 |
261.84 |
| May 22 2013 |
447 |
185.92 |
| May 15 2013 |
184 |
167.69 |
| May 15 2013 |
1275 |
235.74 |
| May 15 2013 |
2836 |
261.84 |
| May 15 2013 |
466 |
185.92 |
| May 08 2013 |
164 |
167.69 |
| May 08 2013 |
1257 |
235.74 |
| May 08 2013 |
2840 |
261.84 |
| May 08 2013 |
445 |
185.92 |
| May 01 2013 |
187 |
167.69 |
| May 01 2013 |
1341 |
235.74 |
| May 01 2013 |
2929 |
261.84 |
| May 01 2013 |
502 |
185.92 |
| Apr 24 2013 |
201 |
167.69 |
| Apr 24 2013 |
1362 |
235.74 |
| Apr 24 2013 |
2965 |
261.84 |
| Apr 24 2013 |
544 |
185.92 |
| Apr 17 2013 |
218 |
167.69 |
| Apr 17 2013 |
1437 |
235.74 |
| Apr 17 2013 |
3015 |
261.84 |
| Apr 17 2013 |
566 |
185.92 |
| Apr 10 2013 |
222 |
167.69 |
| Apr 10 2013 |
1531 |
235.74 |
| Apr 10 2013 |
3011 |
261.84 |
| Apr 10 2013 |
616 |
185.92 |
| Apr 03 2013 |
222 |
167.69 |
| Apr 03 2013 |
1571 |
235.74 |
| Apr 03 2013 |
3010 |
261.84 |
| Apr 03 2013 |
629 |
185.92 |
| Mar 27 2013 |
225 |
167.69 |
| Mar 27 2013 |
1615 |
235.74 |
| Mar 27 2013 |
3066 |
261.84 |
| Mar 27 2013 |
644 |
185.92 |
| Mar 20 2013 |
213 |
167.69 |
| Mar 20 2013 |
1614 |
235.74 |
| Mar 20 2013 |
3031 |
261.84 |
| Mar 20 2013 |
677 |
185.92 |
| Mar 13 2013 |
147 |
167.69 |
| Mar 13 2013 |
1240 |
244.21 |
| Mar 13 2013 |
693 |
185.92 |
| Oct 19 2012 |
212 |
167.69 |
| Oct 19 2012 |
1730 |
244.21 |
| Oct 19 2012 |
2447 |
261.84 |
| Oct 19 2012 |
1351 |
219.34 |
| Sep 23 2012 |
210 |
167.69 |
| Sep 23 2012 |
1744 |
244.21 |
| Sep 23 2012 |
2448 |
261.84 |
| Sep 23 2012 |
1362 |
219.34 |
| Aug 31 2012 |
228 |
169.17 |
| Aug 31 2012 |
1327 |
229 |
| Aug 31 2012 |
2390 |
261.84 |
| Aug 31 2012 |
1631 |
226.51 |
| Aug 24 2012 |
228 |
169.17 |
| Aug 24 2012 |
1324 |
229 |
| Aug 24 2012 |
2368 |
261.84 |
| Aug 24 2012 |
1630 |
226.51 |
| Aug 10 2012 |
227 |
169.17 |
| Aug 10 2012 |
1644 |
240.82 |
| Aug 10 2012 |
2340 |
261.84 |
| Aug 10 2012 |
2181 |
239.78 |
| Aug 03 2012 |
57 |
143.59 |
| Aug 03 2012 |
1635 |
240.82 |
| Aug 03 2012 |
2317 |
261.84 |
| Aug 03 2012 |
2873 |
256.51 |
| Jul 27 2012 |
58 |
143.59 |
| Jul 27 2012 |
1626 |
240.82 |
| Jul 27 2012 |
2292 |
261.84 |
| Jul 27 2012 |
2859 |
256.51 |
| Jul 06 2012 |
58 |
143.59 |
| Jul 06 2012 |
1614 |
240.82 |
| Jul 06 2012 |
2258 |
261.84 |
| Jul 06 2012 |
2837 |
256.51 |
| Jun 22 2012 |
58 |
143.59 |
| Jun 22 2012 |
2872 |
282.26 |
| Jun 22 2012 |
3238 |
268.44 |
| Jun 15 2012 |
2909 |
282.26 |
| Jun 15 2012 |
4340 |
285.33 |
| Jun 08 2012 |
2872 |
282.26 |
| Jun 08 2012 |
4335 |
285.33 |
| Jun 01 2012 |
4295 |
317.59 |
| Jun 01 2012 |
5537 |
303.76 |
| May 25 2012 |
3941 |
283.41 |
| May 18 2012 |
4033 |
283.41 |
| May 11 2012 |
4076 |
283.41 |
| May 04 2012 |
4052 |
283.41 |
| Apr 27 2012 |
4048 |
283.41 |
| Apr 13 2012 |
35 |
118.21 |
| Apr 13 2012 |
2477 |
250.37 |
| Apr 06 2012 |
23 |
119.62 |
| Apr 06 2012 |
35 |
118.21 |
| Apr 06 2012 |
1472 |
220.87 |
| Mar 27 2012 |
23 |
126.44 |
| Mar 27 2012 |
42 |
125.09 |
| Mar 27 2012 |
452 |
189.04 |
| Mar 27 2012 |
608 |
182.86 |
| Sep 23 2011 |
380 |
175.37 |
| Sep 23 2011 |
885 |
207.56 |
| Sep 23 2011 |
428 |
173.08 |
| Sep 16 2011 |
380 |
175.37 |
| Sep 16 2011 |
889 |
207.56 |
| Sep 16 2011 |
428 |
173.08 |
| Sep 10 2011 |
374 |
175.37 |
| Sep 10 2011 |
871 |
207.56 |
| Sep 10 2011 |
429 |
173.08 |
| Sep 02 2011 |
383 |
175.37 |
| Sep 02 2011 |
873 |
207.56 |
| Sep 02 2011 |
436 |
173.08 |
| Aug 26 2011 |
383 |
175.37 |
| Aug 26 2011 |
872 |
207.56 |
| Aug 26 2011 |
437 |
173.08 |
| Aug 19 2011 |
331 |
175.37 |
| Aug 19 2011 |
850 |
207.56 |
| Aug 19 2011 |
373 |
173.08 |
| Aug 12 2011 |
331 |
175.37 |
| Aug 12 2011 |
850 |
207.56 |
| Aug 12 2011 |
375 |
173.08 |
| Aug 05 2011 |
330 |
175.37 |
| Aug 05 2011 |
852 |
207.56 |
| Aug 05 2011 |
378 |
173.08 |
| Jul 29 2011 |
330 |
175.37 |
| Jul 29 2011 |
853 |
207.56 |
| Jul 29 2011 |
376 |
173.08 |
| Jul 22 2011 |
180 |
171.06 |
| Jul 22 2011 |
731 |
207.56 |
| Jul 22 2011 |
230 |
167.09 |
| Jul 15 2011 |
75 |
148.7 |
| Jul 15 2011 |
985 |
228.58 |
| Jul 15 2011 |
297 |
173.17 |
| Jul 08 2011 |
26 |
134.97 |
| Jul 08 2011 |
1221 |
245.15 |
| Jul 08 2011 |
317 |
174.9 |
| Jul 01 2011 |
34 |
135.39 |
| Jul 01 2011 |
33 |
135.39 |
| Jun 17 2011 |
34 |
135.39 |
| Jun 17 2011 |
33 |
135.39 |
| Jun 10 2011 |
30 |
135.39 |
| Jun 10 2011 |
50 |
135.39 |
| Jun 03 2011 |
30 |
135.39 |
| Jun 03 2011 |
50 |
135.39 |
| May 29 2011 |
30 |
135.39 |
| May 29 2011 |
51 |
135.39 |
| May 06 2011 |
55 |
123.85 |
| May 06 2011 |
65 |
128.28 |
| May 06 2011 |
142 |
140.76 |
| May 06 2011 |
72 |
129.89 |
| Apr 22 2011 |
59 |
123.85 |
| Apr 22 2011 |
81 |
128.28 |
| Apr 22 2011 |
133 |
140.76 |
| Apr 22 2011 |
87 |
129.89 |
| Apr 01 2011 |
46 |
125.26 |
| Apr 01 2011 |
88 |
132.94 |
| Apr 01 2011 |
83 |
129.49 |
| Apr 01 2011 |
234 |
145.29 |
| Apr 01 2011 |
116 |
133.34 |
| Oct 15 2010 |
146 |
132.94 |
| Oct 15 2010 |
88 |
129.2 |
| Oct 15 2010 |
349 |
150.44 |
| Oct 15 2010 |
150 |
133.66 |
| Aug 15 2010 |
142 |
132.94 |
| Aug 15 2010 |
87 |
129.2 |
| Aug 15 2010 |
361 |
150.44 |
| Aug 15 2010 |
155 |
133.66 |
| Aug 01 2010 |
146 |
132.94 |
| Aug 01 2010 |
87 |
129.2 |
| Aug 01 2010 |
316 |
150.44 |
| Aug 01 2010 |
142 |
133.66 |
| Jul 15 2010 |
123 |
135.98 |
| Jul 15 2010 |
62 |
130 |
| Jul 15 2010 |
248 |
149.87 |
| Jul 15 2010 |
175 |
139.09 |
| Jul 01 2010 |
119 |
135.98 |
| Jul 01 2010 |
136 |
130 |
| Jul 01 2010 |
272 |
149.87 |
| Jul 01 2010 |
246 |
139.09 |
| Jun 15 2010 |
84 |
131.17 |
| Jun 15 2010 |
138 |
130 |
| Jun 15 2010 |
257 |
149.7 |
| Jun 15 2010 |
229 |
138.54 |
| Jun 01 2010 |
129 |
129.22 |
| Jun 01 2010 |
216 |
151.48 |
| Jun 01 2010 |
265 |
142.64 |
| May 27 2010 |
27 |
129.22 |
| May 27 2010 |
129 |
151.48 |
| May 27 2010 |
161 |
142.64 |
| May 15 2010 |
129 |
129.22 |
| May 15 2010 |
209 |
150.53 |
| May 15 2010 |
235 |
138.48 |
| Apr 30 2010 |
215 |
150.53 |
| Apr 30 2010 |
240 |
140.64 |
| Apr 15 2010 |
133 |
133.72 |
| Apr 15 2010 |
359 |
175.02 |
| Apr 15 2010 |
222 |
138.75 |
| Apr 02 2010 |
119 |
133.72 |
| Apr 02 2010 |
318 |
175.02 |
| Apr 02 2010 |
221 |
138.75 |
