| Apr 29 2015 |
2899 |
305.02 |
| Apr 29 2015 |
4534 |
305.02 |
| Apr 22 2015 |
1094 |
267 |
| Apr 22 2015 |
2913 |
305.02 |
| Apr 22 2015 |
3160 |
286.01 |
| Apr 15 2015 |
1135 |
267 |
| Apr 15 2015 |
2925 |
305.02 |
| Apr 15 2015 |
3236 |
286.01 |
| Apr 08 2015 |
1185 |
268.21 |
| Apr 08 2015 |
2969 |
305.02 |
| Apr 08 2015 |
2916 |
280.48 |
| Apr 01 2015 |
1224 |
268.21 |
| Apr 01 2015 |
1676 |
276.22 |
| Apr 01 2015 |
2495 |
272.22 |
| Mar 25 2015 |
671 |
230.34 |
| Mar 25 2015 |
1328 |
272.55 |
| Mar 25 2015 |
1875 |
281.46 |
| Mar 25 2015 |
1748 |
259.08 |
| Mar 18 2015 |
662 |
230.34 |
| Mar 18 2015 |
1323 |
272.55 |
| Mar 18 2015 |
1893 |
281.46 |
| Mar 18 2015 |
1736 |
259.08 |
| Mar 11 2015 |
680 |
230.34 |
| Mar 11 2015 |
1369 |
272.55 |
| Mar 11 2015 |
1912 |
281.46 |
| Mar 11 2015 |
1878 |
259.08 |
| Mar 04 2015 |
678 |
230.34 |
| Mar 04 2015 |
1407 |
272.55 |
| Mar 04 2015 |
1951 |
281.46 |
| Mar 04 2015 |
1899 |
259.08 |
| Feb 25 2015 |
682 |
230.34 |
| Feb 25 2015 |
1425 |
272.55 |
| Feb 25 2015 |
1960 |
281.46 |
| Feb 25 2015 |
1935 |
259.08 |
| Feb 18 2015 |
688 |
230.34 |
| Feb 18 2015 |
1481 |
272.55 |
| Feb 18 2015 |
1986 |
281.46 |
| Feb 18 2015 |
1977 |
259.08 |
| Feb 11 2015 |
689 |
230.34 |
| Feb 11 2015 |
1493 |
272.55 |
| Feb 11 2015 |
2000 |
281.46 |
| Feb 11 2015 |
1980 |
259.08 |
| Feb 04 2015 |
689 |
230.34 |
| Feb 04 2015 |
1502 |
272.55 |
| Feb 04 2015 |
2008 |
281.46 |
| Feb 04 2015 |
1983 |
259.08 |
| Jan 28 2015 |
689 |
230.34 |
| Jan 28 2015 |
1509 |
272.55 |
| Jan 28 2015 |
2016 |
281.46 |
| Jan 28 2015 |
1985 |
259.08 |
| Jan 21 2015 |
687 |
230.34 |
| Jan 21 2015 |
1522 |
272.55 |
| Jan 21 2015 |
2027 |
281.46 |
| Jan 21 2015 |
1994 |
259.08 |
| Jan 14 2015 |
687 |
230.34 |
| Jan 14 2015 |
1525 |
272.55 |
| Jan 14 2015 |
2034 |
281.46 |
| Jan 14 2015 |
2000 |
259.08 |
| Jan 07 2015 |
687 |
230.34 |
| Jan 07 2015 |
1525 |
272.55 |
| Jan 07 2015 |
2033 |
281.46 |
| Jan 07 2015 |
2000 |
259.08 |
| Dec 31 2014 |
687 |
230.34 |
| Dec 31 2014 |
1525 |
272.55 |
| Dec 31 2014 |
2033 |
281.46 |
| Dec 31 2014 |
2002 |
259.08 |
| Dec 24 2014 |
687 |
230.34 |
| Dec 24 2014 |
1525 |
272.55 |
| Dec 24 2014 |
2033 |
281.46 |
| Dec 24 2014 |
2002 |
259.08 |
| Dec 17 2014 |
687 |
230.34 |
| Dec 17 2014 |
1525 |
272.55 |
| Dec 17 2014 |
2034 |
281.46 |
| Dec 17 2014 |
2002 |
259.08 |
| Dec 10 2014 |
687 |
230.34 |
| Dec 10 2014 |
1525 |
272.55 |
| Dec 10 2014 |
2034 |
281.46 |
| Dec 10 2014 |
2002 |
259.08 |
| Dec 03 2014 |
687 |
230.34 |
| Dec 03 2014 |
1525 |
272.55 |
| Dec 03 2014 |
2034 |
281.46 |
| Dec 03 2014 |
2002 |
259.08 |
| Nov 26 2014 |
687 |
230.34 |
| Nov 26 2014 |
1525 |
272.55 |
| Nov 26 2014 |
2034 |
281.46 |
| Nov 26 2014 |
2002 |
259.08 |
| Nov 19 2014 |
687 |
230.34 |
| Nov 19 2014 |
1525 |
272.55 |
| Nov 19 2014 |
2034 |
281.46 |
| Nov 19 2014 |
2002 |
259.08 |
| Nov 12 2014 |
687 |
230.34 |
| Nov 12 2014 |
1525 |
272.55 |
| Nov 12 2014 |
2034 |
281.46 |
| Nov 12 2014 |
2002 |
259.08 |
| Nov 05 2014 |
687 |
230.34 |
| Nov 05 2014 |
1525 |
272.55 |
| Nov 05 2014 |
2034 |
281.46 |
| Nov 05 2014 |
2002 |
259.08 |
| Oct 29 2014 |
687 |
230.34 |
| Oct 29 2014 |
1525 |
272.55 |
| Oct 29 2014 |
2034 |
281.46 |
| Oct 29 2014 |
2003 |
259.08 |
| Oct 22 2014 |
695 |
230.34 |
| Oct 22 2014 |
1522 |
272.55 |
| Oct 22 2014 |
2028 |
281.46 |
| Oct 22 2014 |
2011 |
259.08 |
| Oct 15 2014 |
695 |
230.34 |
| Oct 15 2014 |
1522 |
272.55 |
| Oct 15 2014 |
2028 |
281.46 |
| Oct 15 2014 |
2012 |
259.08 |
| Oct 08 2014 |
695 |
230.34 |
| Oct 08 2014 |
1523 |
272.55 |
| Oct 08 2014 |
2026 |
281.46 |
| Oct 08 2014 |
2009 |
259.08 |
| Oct 01 2014 |
693 |
230.34 |
| Oct 01 2014 |
1524 |
272.55 |
| Oct 01 2014 |
2033 |
281.46 |
| Oct 01 2014 |
2006 |
259.08 |
| Sep 24 2014 |
691 |
230.34 |
| Sep 24 2014 |
1522 |
272.55 |
| Sep 24 2014 |
2037 |
281.46 |
| Sep 24 2014 |
1999 |
259.08 |
| Sep 17 2014 |
690 |
230.34 |
| Sep 17 2014 |
1514 |
272.55 |
| Sep 17 2014 |
1838 |
276.25 |
| Sep 17 2014 |
1782 |
254.96 |
| Sep 10 2014 |
693 |
230.34 |
| Sep 10 2014 |
1512 |
272.55 |
| Sep 10 2014 |
1830 |
276.25 |
| Sep 10 2014 |
1782 |
254.96 |
| Sep 03 2014 |
691 |
230.34 |
| Sep 03 2014 |
1509 |
272.55 |
| Sep 03 2014 |
1828 |
276.25 |
| Sep 03 2014 |
1804 |
254.96 |
| Aug 27 2014 |
695 |
230.34 |
| Aug 27 2014 |
1520 |
272.55 |
| Aug 27 2014 |
1054 |
255.48 |
| Aug 27 2014 |
1344 |
243.16 |
| Aug 20 2014 |
693 |
230.34 |
| Aug 20 2014 |
1531 |
272.55 |
| Aug 20 2014 |
718 |
243.48 |
| Aug 20 2014 |
1344 |
243.16 |
| Aug 13 2014 |
651 |
230.34 |
| Aug 13 2014 |
1538 |
272.55 |
| Aug 13 2014 |
729 |
243.48 |
| Aug 13 2014 |
1333 |
243.16 |
| Aug 06 2014 |
639 |
230.34 |
| Aug 06 2014 |
1570 |
272.55 |
| Aug 06 2014 |
492 |
230.44 |
| Aug 06 2014 |
1335 |
243.16 |
| Jul 30 2014 |
647 |
230.34 |
| Jul 30 2014 |
1585 |
272.55 |
| Jul 30 2014 |
496 |
230.44 |
| Jul 30 2014 |
1348 |
243.16 |
| Jul 23 2014 |
636 |
230.34 |
| Jul 23 2014 |
1590 |
272.55 |
| Jul 23 2014 |
507 |
230.44 |
| Jul 23 2014 |
1364 |
243.16 |
| Jul 16 2014 |
645 |
230.34 |
| Jul 16 2014 |
1621 |
272.55 |
| Jul 16 2014 |
486 |
230.44 |
| Jul 16 2014 |
1342 |
243.16 |
| Jul 09 2014 |
618 |
230.34 |
| Jul 09 2014 |
1702 |
275.32 |
| Jul 09 2014 |
506 |
230.44 |
| Jul 09 2014 |
1141 |
237.43 |
| Jul 02 2014 |
658 |
230.34 |
| Jul 02 2014 |
1720 |
275.32 |
| Jul 02 2014 |
514 |
230.44 |
| Jul 02 2014 |
1158 |
237.43 |
| Jun 25 2014 |
625 |
230.34 |
| Jun 25 2014 |
1763 |
275.32 |
| Jun 25 2014 |
539 |
230.44 |
| Jun 25 2014 |
1160 |
237.43 |
| Jun 18 2014 |
623 |
230.34 |
| Jun 18 2014 |
1784 |
275.32 |
| Jun 18 2014 |
537 |
230.44 |
| Jun 18 2014 |
1179 |
237.43 |
| Jun 11 2014 |
647 |
230.34 |
| Jun 11 2014 |
1804 |
275.32 |
| Jun 11 2014 |
565 |
230.44 |
| Jun 11 2014 |
1211 |
237.43 |
| Jun 04 2014 |
652 |
230.34 |
| Jun 04 2014 |
1810 |
275.32 |
| Jun 04 2014 |
481 |
224.58 |
| Jun 04 2014 |
1245 |
237.43 |
| May 28 2014 |
647 |
230.34 |
| May 28 2014 |
1842 |
275.32 |
| May 28 2014 |
495 |
224.58 |
| May 28 2014 |
1275 |
237.43 |
| May 21 2014 |
634 |
230.34 |
| May 21 2014 |
1851 |
275.32 |
| May 21 2014 |
442 |
219.94 |
| May 21 2014 |
928 |
227.02 |
| May 14 2014 |
652 |
230.34 |
| May 14 2014 |
1880 |
275.32 |
| May 14 2014 |
446 |
219.94 |
| May 14 2014 |
946 |
227.02 |
| May 07 2014 |
592 |
230.34 |
| May 07 2014 |
1857 |
275.32 |
| May 07 2014 |
433 |
219.94 |
| May 07 2014 |
943 |
227.02 |
| Apr 30 2014 |
674 |
230.34 |
| Apr 30 2014 |
1987 |
275.32 |
| Apr 30 2014 |
492 |
219.94 |
| Apr 30 2014 |
1021 |
227.02 |
| Apr 23 2014 |
708 |
230.34 |
| Apr 23 2014 |
1016 |
242.82 |
| Apr 23 2014 |
407 |
213.13 |
| Apr 23 2014 |
921 |
222.32 |
| Apr 16 2014 |
713 |
230.34 |
| Apr 16 2014 |
871 |
235.73 |
| Apr 16 2014 |
410 |
213.13 |
| Apr 16 2014 |
947 |
222.32 |
| Apr 09 2014 |
715 |
230.34 |
| Apr 09 2014 |
676 |
225.15 |
| Apr 09 2014 |
423 |
213.13 |
| Apr 09 2014 |
970 |
222.32 |
| Apr 02 2014 |
398 |
206.47 |
| Apr 02 2014 |
394 |
209.94 |
| Apr 02 2014 |
537 |
207.63 |
| Mar 26 2014 |
402 |
206.47 |
| Mar 26 2014 |
405 |
209.94 |
| Mar 26 2014 |
547 |
207.63 |
| Mar 19 2014 |
404 |
206.47 |
| Mar 19 2014 |
433 |
209.94 |
| Mar 19 2014 |
564 |
207.63 |
| Mar 12 2014 |
428 |
206.47 |
| Mar 12 2014 |
434 |
209.94 |
| Mar 12 2014 |
574 |
207.63 |
| Mar 05 2014 |
431 |
206.47 |
| Mar 05 2014 |
458 |
209.94 |
| Mar 05 2014 |
589 |
207.63 |
| Feb 26 2014 |
446 |
206.47 |
| Feb 26 2014 |
464 |
209.94 |
| Feb 26 2014 |
608 |
207.63 |
| Feb 19 2014 |
456 |
206.47 |
| Feb 19 2014 |
477 |
209.94 |
| Feb 19 2014 |
623 |
207.63 |
| Feb 12 2014 |
463 |
206.47 |
| Feb 12 2014 |
488 |
209.94 |
| Feb 12 2014 |
631 |
207.63 |
| Feb 05 2014 |
471 |
206.47 |
| Feb 05 2014 |
504 |
209.94 |
| Feb 05 2014 |
643 |
207.63 |
| Jan 29 2014 |
470 |
206.47 |
| Jan 29 2014 |
515 |
209.94 |
| Jan 29 2014 |
650 |
207.63 |
| Jan 22 2014 |
474 |
206.47 |
| Jan 22 2014 |
521 |
209.94 |
| Jan 22 2014 |
651 |
207.63 |
| Jan 15 2014 |
474 |
206.47 |
| Jan 15 2014 |
522 |
209.94 |
| Jan 15 2014 |
650 |
207.63 |
| Jan 08 2014 |
474 |
206.47 |
| Jan 08 2014 |
523 |
209.94 |
| Jan 08 2014 |
650 |
207.63 |
| Jan 01 2014 |
474 |
206.47 |
| Jan 01 2014 |
524 |
209.94 |
| Jan 01 2014 |
650 |
207.63 |
| Dec 25 2013 |
474 |
206.47 |
| Dec 25 2013 |
524 |
209.94 |
| Dec 25 2013 |
650 |
207.63 |
| Dec 18 2013 |
474 |
206.47 |
| Dec 18 2013 |
524 |
209.94 |
| Dec 18 2013 |
650 |
207.63 |
| Dec 11 2013 |
474 |
206.47 |
| Dec 11 2013 |
524 |
209.94 |
| Dec 11 2013 |
650 |
207.63 |
| Dec 04 2013 |
474 |
206.47 |
| Dec 04 2013 |
524 |
209.94 |
| Dec 04 2013 |
650 |
207.63 |
| Nov 27 2013 |
474 |
206.47 |
| Nov 27 2013 |
524 |
209.94 |
| Nov 27 2013 |
650 |
207.63 |
| Nov 20 2013 |
474 |
206.47 |
| Nov 20 2013 |
524 |
209.94 |
| Nov 20 2013 |
650 |
207.63 |
| Nov 13 2013 |
474 |
206.47 |
| Nov 13 2013 |
524 |
209.94 |
| Nov 13 2013 |
650 |
207.63 |
| Nov 06 2013 |
474 |
206.47 |
| Nov 06 2013 |
524 |
209.94 |
| Nov 06 2013 |
650 |
207.63 |
| Oct 30 2013 |
474 |
206.47 |
| Oct 30 2013 |
524 |
209.94 |
| Oct 30 2013 |
650 |
207.63 |
| Oct 23 2013 |
474 |
206.47 |
| Oct 23 2013 |
524 |
209.94 |
| Oct 23 2013 |
650 |
207.63 |
| Oct 16 2013 |
476 |
206.47 |
| Oct 16 2013 |
525 |
209.94 |
| Oct 16 2013 |
653 |
207.63 |
| Oct 09 2013 |
476 |
206.47 |
| Oct 09 2013 |
536 |
209.94 |
| Oct 09 2013 |
658 |
207.63 |
| Oct 02 2013 |
476 |
206.47 |
| Oct 02 2013 |
536 |
209.94 |
| Oct 02 2013 |
662 |
207.63 |
| Sep 25 2013 |
474 |
206.47 |
| Sep 25 2013 |
543 |
209.94 |
| Sep 25 2013 |
666 |
207.63 |
| Sep 18 2013 |
467 |
206.47 |
| Sep 18 2013 |
687 |
217.25 |
| Sep 18 2013 |
648 |
206.74 |
| Sep 11 2013 |
480 |
206.47 |
| Sep 11 2013 |
696 |
217.25 |
| Sep 11 2013 |
666 |
206.74 |
| Sep 04 2013 |
481 |
206.47 |
| Sep 04 2013 |
920 |
225.77 |
| Sep 04 2013 |
668 |
206.74 |
| Aug 28 2013 |
502 |
206.47 |
| Aug 28 2013 |
945 |
225.77 |
| Aug 28 2013 |
686 |
206.74 |
| Aug 21 2013 |
510 |
206.47 |
| Aug 21 2013 |
965 |
225.77 |
| Aug 21 2013 |
703 |
206.74 |
| Aug 14 2013 |
512 |
206.47 |
| Aug 14 2013 |
973 |
225.77 |
| Aug 14 2013 |
709 |
206.74 |
| Aug 07 2013 |
514 |
206.47 |
| Aug 07 2013 |
519 |
206.39 |
| Aug 07 2013 |
561 |
198.65 |
| Jul 31 2013 |
531 |
206.47 |
| Jul 31 2013 |
318 |
192.09 |
| Jul 31 2013 |
348 |
184.84 |
| Jul 24 2013 |
529 |
206.47 |
| Jul 24 2013 |
178 |
180.15 |
| Jul 24 2013 |
357 |
184.84 |
| Jul 17 2013 |
532 |
206.47 |
| Jul 17 2013 |
180 |
180.15 |
| Jul 17 2013 |
362 |
184.84 |
| Jul 10 2013 |
537 |
206.47 |
| Jul 10 2013 |
133 |
173.76 |
| Jul 10 2013 |
254 |
175.64 |
| Jul 03 2013 |
541 |
206.47 |
| Jul 03 2013 |
112 |
171.15 |
| Jul 03 2013 |
260 |
175.64 |
| Jun 26 2013 |
551 |
206.47 |
| Jun 26 2013 |
117 |
171.15 |
| Jun 26 2013 |
268 |
175.64 |
| Jun 19 2013 |
582 |
206.47 |
| Jun 19 2013 |
120 |
171.15 |
| Jun 19 2013 |
282 |
175.64 |
| Jun 12 2013 |
33 |
136.77 |
| Jun 12 2013 |
368 |
190.15 |
| Jun 12 2013 |
63 |
160.7 |
| Jun 12 2013 |
243 |
172.1 |
| Jun 05 2013 |
33 |
136.77 |
| Jun 05 2013 |
366 |
190.15 |
| Jun 05 2013 |
64 |
160.7 |
| Jun 05 2013 |
241 |
172.1 |
| May 29 2013 |
33 |
136.77 |
| May 29 2013 |
358 |
190.15 |
| May 29 2013 |
76 |
160.7 |
| May 29 2013 |
239 |
171.15 |
| May 22 2013 |
33 |
136.77 |
| May 22 2013 |
378 |
190.15 |
| May 22 2013 |
72 |
160.7 |
| May 22 2013 |
242 |
171.15 |
| May 15 2013 |
32 |
136.77 |
| May 15 2013 |
386 |
190.15 |
| May 15 2013 |
81 |
160.7 |
| May 15 2013 |
254 |
171.15 |
| May 08 2013 |
19 |
136.77 |
| May 08 2013 |
359 |
190.15 |
| May 08 2013 |
56 |
157.58 |
| May 08 2013 |
213 |
168.72 |
| May 01 2013 |
24 |
136.77 |
| May 01 2013 |
434 |
190.15 |
| May 01 2013 |
68 |
157.58 |
| May 01 2013 |
253 |
168.72 |
| Apr 24 2013 |
50 |
144.9 |
| Apr 24 2013 |
276 |
175.2 |
| Apr 24 2013 |
73 |
157.58 |
| Apr 24 2013 |
169 |
158.73 |
| Apr 17 2013 |
53 |
144.9 |
| Apr 17 2013 |
263 |
171.64 |
| Apr 17 2013 |
79 |
157.58 |
| Apr 17 2013 |
107 |
150.78 |
| Apr 10 2013 |
63 |
144.9 |
| Apr 10 2013 |
192 |
161.99 |
| Apr 10 2013 |
85 |
157.58 |
| Apr 10 2013 |
115 |
150.78 |
| Apr 03 2013 |
63 |
144.9 |
| Apr 03 2013 |
201 |
161.99 |
| Apr 03 2013 |
86 |
157.58 |
| Apr 03 2013 |
120 |
150.78 |
| Mar 27 2013 |
63 |
144.9 |
| Mar 27 2013 |
206 |
161.99 |
| Mar 27 2013 |
89 |
157.58 |
| Mar 27 2013 |
120 |
150.78 |
| Mar 20 2013 |
56 |
144.9 |
| Mar 20 2013 |
207 |
161.99 |
| Mar 20 2013 |
92 |
157.58 |
| Mar 20 2013 |
126 |
150.78 |
| Mar 13 2013 |
19 |
136.77 |
| Mar 13 2013 |
121 |
165.68 |
| Mar 13 2013 |
139 |
150.78 |
| Oct 19 2012 |
59 |
144.9 |
| Oct 19 2012 |
277 |
170.42 |
| Oct 19 2012 |
165 |
173.02 |
| Oct 19 2012 |
198 |
164.86 |
| Sep 23 2012 |
59 |
144.9 |
| Sep 23 2012 |
289 |
170.42 |
| Sep 23 2012 |
165 |
173.02 |
| Sep 23 2012 |
203 |
164.86 |
| Aug 31 2012 |
59 |
144.9 |
| Aug 31 2012 |
294 |
170.42 |
| Aug 31 2012 |
163 |
173.02 |
| Aug 31 2012 |
206 |
164.86 |
| Aug 24 2012 |
59 |
144.9 |
| Aug 24 2012 |
296 |
170.42 |
| Aug 24 2012 |
164 |
173.02 |
| Aug 24 2012 |
207 |
164.86 |
| Aug 10 2012 |
60 |
144.9 |
| Aug 10 2012 |
295 |
170.42 |
| Aug 10 2012 |
161 |
172.36 |
| Aug 10 2012 |
229 |
166.24 |
| Aug 03 2012 |
61 |
144.9 |
| Aug 03 2012 |
297 |
170.42 |
| Aug 03 2012 |
166 |
172.17 |
| Aug 03 2012 |
250 |
168.65 |
| Jul 27 2012 |
62 |
144.9 |
| Jul 27 2012 |
296 |
170.42 |
| Jul 27 2012 |
195 |
175.61 |
| Jul 27 2012 |
280 |
170.77 |
| Jul 06 2012 |
62 |
144.9 |
| Jul 06 2012 |
308 |
170.42 |
| Jul 06 2012 |
201 |
176.11 |
| Jul 06 2012 |
275 |
169.74 |
| Jun 22 2012 |
63 |
144.9 |
| Jun 22 2012 |
231 |
162.16 |
| Jun 22 2012 |
234 |
176.11 |
| Jun 22 2012 |
312 |
169.74 |
| Jun 15 2012 |
111 |
153.03 |
| Jun 15 2012 |
194 |
159.82 |
| Jun 15 2012 |
419 |
186.69 |
| Jun 15 2012 |
365 |
173.17 |
| Jun 08 2012 |
110 |
153.03 |
| Jun 08 2012 |
194 |
159.82 |
| Jun 08 2012 |
448 |
186.69 |
| Jun 08 2012 |
382 |
173.17 |
| Jun 01 2012 |
187 |
153.03 |
| Jun 01 2012 |
250 |
159.82 |
| Jun 01 2012 |
446 |
186.69 |
| Jun 01 2012 |
424 |
173.17 |
| May 25 2012 |
189 |
153.03 |
| May 25 2012 |
241 |
159.82 |
| May 25 2012 |
667 |
205.18 |
| May 25 2012 |
323 |
165.99 |
| May 18 2012 |
196 |
152.07 |
| May 18 2012 |
204 |
152.48 |
| May 18 2012 |
636 |
197.56 |
| May 18 2012 |
370 |
165.99 |
| May 11 2012 |
197 |
152.07 |
| May 11 2012 |
206 |
152.48 |
| May 11 2012 |
638 |
197.56 |
| May 11 2012 |
368 |
165.99 |
| May 04 2012 |
189 |
151.59 |
| May 04 2012 |
109 |
138.15 |
| May 04 2012 |
516 |
189.93 |
| May 04 2012 |
438 |
170.73 |
| Apr 27 2012 |
183 |
151.59 |
| Apr 27 2012 |
96 |
138.15 |
| Apr 27 2012 |
516 |
189.93 |
| Apr 27 2012 |
443 |
170.73 |
| Apr 13 2012 |
176 |
151.59 |
| Apr 13 2012 |
116 |
141.44 |
| Apr 13 2012 |
442 |
189.93 |
| Apr 13 2012 |
675 |
184.32 |
| Apr 06 2012 |
170 |
151.59 |
| Apr 06 2012 |
109 |
141.44 |
| Apr 06 2012 |
440 |
189.93 |
| Apr 06 2012 |
661 |
184.32 |
| Mar 27 2012 |
164 |
151.59 |
| Mar 27 2012 |
93 |
141.44 |
| Mar 27 2012 |
460 |
189.93 |
| Mar 27 2012 |
793 |
191.68 |
| Sep 23 2011 |
105 |
141.44 |
| Sep 23 2011 |
586 |
189.93 |
| Sep 23 2011 |
194 |
152.36 |
| Sep 16 2011 |
105 |
141.44 |
| Sep 16 2011 |
588 |
189.93 |
| Sep 16 2011 |
194 |
152.36 |
| Sep 10 2011 |
104 |
141.44 |
| Sep 10 2011 |
587 |
189.93 |
| Sep 10 2011 |
197 |
152.36 |
| Sep 02 2011 |
110 |
141.44 |
| Sep 02 2011 |
589 |
189.93 |
| Sep 02 2011 |
199 |
152.36 |
| Aug 26 2011 |
110 |
141.44 |
| Aug 26 2011 |
591 |
189.93 |
| Aug 26 2011 |
199 |
152.36 |
| Aug 19 2011 |
98 |
141.44 |
| Aug 19 2011 |
579 |
189.93 |
| Aug 19 2011 |
162 |
152.36 |
| Aug 12 2011 |
98 |
141.44 |
| Aug 12 2011 |
584 |
189.93 |
| Aug 12 2011 |
160 |
152.36 |
| Aug 05 2011 |
98 |
141.44 |
| Aug 05 2011 |
586 |
189.93 |
| Aug 05 2011 |
161 |
152.36 |
| Jul 29 2011 |
98 |
141.44 |
| Jul 29 2011 |
591 |
189.93 |
| Jul 29 2011 |
162 |
152.36 |
| May 06 2011 |
122 |
137.24 |
| May 06 2011 |
200 |
156.14 |
| May 06 2011 |
216 |
153.55 |
| May 06 2011 |
262 |
148.86 |
| Apr 22 2011 |
127 |
137.24 |
| Apr 22 2011 |
258 |
156.14 |
| Apr 22 2011 |
255 |
153.55 |
| Apr 22 2011 |
297 |
148.86 |
| Apr 01 2011 |
185 |
144.01 |
| Apr 01 2011 |
119 |
137.24 |
| Apr 01 2011 |
283 |
156.14 |
| Apr 01 2011 |
358 |
153.55 |
| Apr 01 2011 |
337 |
148.86 |
| Oct 15 2010 |
180 |
137.24 |
| Oct 15 2010 |
361 |
156.14 |
| Oct 15 2010 |
719 |
177.61 |
| Oct 15 2010 |
444 |
150.77 |
| Aug 15 2010 |
174 |
137.24 |
| Aug 15 2010 |
364 |
156.14 |
| Aug 15 2010 |
726 |
177.61 |
| Aug 15 2010 |
452 |
150.77 |
| Aug 01 2010 |
177 |
137.24 |
| Aug 01 2010 |
368 |
156.14 |
| Aug 01 2010 |
665 |
177.61 |
| Aug 01 2010 |
415 |
150.77 |
| Jul 15 2010 |
802 |
201.68 |
| Jul 15 2010 |
1021 |
201.68 |
| Jul 01 2010 |
817 |
201.68 |
| Jul 01 2010 |
1066 |
201.68 |
| Jun 15 2010 |
794 |
201.68 |
| Jun 15 2010 |
1039 |
201.68 |
| Jun 01 2010 |
632 |
201.68 |
| Jun 01 2010 |
927 |
201.68 |
| May 27 2010 |
509 |
201.68 |
| May 27 2010 |
793 |
201.68 |
