Mar 28 2024 |
2263 |
353.94 |
Mar 28 2024 |
3633 |
335.3 |
Mar 28 2024 |
4485 |
321.97 |
Mar 27 2024 |
2272 |
353.94 |
Mar 27 2024 |
3627 |
335.3 |
Mar 27 2024 |
4483 |
321.97 |
Mar 21 2024 |
2267 |
353.94 |
Mar 21 2024 |
3647 |
335.3 |
Mar 21 2024 |
4477 |
321.97 |
Mar 14 2024 |
2303 |
353.94 |
Mar 14 2024 |
3618 |
335.3 |
Mar 14 2024 |
4434 |
321.97 |
Mar 07 2024 |
2301 |
353.94 |
Mar 07 2024 |
3641 |
335.3 |
Mar 07 2024 |
4439 |
321.97 |
Feb 29 2024 |
2289 |
353.94 |
Feb 29 2024 |
3641 |
335.3 |
Feb 29 2024 |
4467 |
321.97 |
Feb 22 2024 |
2295 |
353.94 |
Feb 22 2024 |
3625 |
335.3 |
Feb 22 2024 |
4463 |
321.97 |
Feb 15 2024 |
2235 |
353.94 |
Feb 15 2024 |
3636 |
335.3 |
Feb 15 2024 |
4449 |
321.97 |
Feb 08 2024 |
2221 |
353.94 |
Feb 08 2024 |
3638 |
335.3 |
Feb 08 2024 |
4418 |
321.97 |
Feb 01 2024 |
2181 |
353.94 |
Feb 01 2024 |
3674 |
335.3 |
Feb 01 2024 |
4337 |
321.97 |
Jan 25 2024 |
2156 |
353.94 |
Jan 25 2024 |
3673 |
335.3 |
Jan 25 2024 |
4328 |
321.97 |
Jan 18 2024 |
2156 |
353.94 |
Jan 18 2024 |
3675 |
335.3 |
Jan 18 2024 |
4325 |
321.97 |
Jan 11 2024 |
2156 |
353.94 |
Jan 11 2024 |
3672 |
335.3 |
Jan 11 2024 |
4326 |
321.97 |
Jan 04 2024 |
2156 |
353.94 |
Jan 04 2024 |
3673 |
335.3 |
Jan 04 2024 |
4326 |
321.97 |
Dec 28 2023 |
2156 |
353.94 |
Dec 28 2023 |
3675 |
335.3 |
Dec 28 2023 |
4327 |
321.97 |
Dec 21 2023 |
2156 |
353.94 |
Dec 21 2023 |
3675 |
335.3 |
Dec 21 2023 |
4327 |
321.97 |
Dec 14 2023 |
2156 |
353.94 |
Dec 14 2023 |
3674 |
335.3 |
Dec 14 2023 |
4327 |
321.97 |
Dec 07 2023 |
2156 |
353.94 |
Dec 07 2023 |
3674 |
335.3 |
Dec 07 2023 |
4327 |
321.97 |
Nov 30 2023 |
2166 |
353.94 |
Nov 30 2023 |
3671 |
335.3 |
Nov 30 2023 |
4328 |
321.97 |
Nov 23 2023 |
2167 |
353.94 |
Nov 23 2023 |
3671 |
335.3 |
Nov 23 2023 |
4327 |
321.97 |
Nov 16 2023 |
2168 |
353.94 |
Nov 16 2023 |
3668 |
335.3 |
Nov 16 2023 |
4322 |
321.97 |
Nov 09 2023 |
2179 |
353.94 |
Nov 09 2023 |
3671 |
335.3 |
Nov 09 2023 |
4325 |
321.97 |
Nov 02 2023 |
2177 |
353.94 |
Nov 02 2023 |
3671 |
335.3 |
Nov 02 2023 |
4325 |
321.97 |
Oct 26 2023 |
2169 |
353.94 |
Oct 26 2023 |
3682 |
335.3 |
Oct 26 2023 |
4319 |
321.97 |
Oct 19 2023 |
2168 |
353.94 |
Oct 19 2023 |
3683 |
335.3 |
Oct 19 2023 |
4288 |
321.97 |
Oct 12 2023 |
2164 |
353.94 |
Oct 12 2023 |
3685 |
335.3 |
Oct 12 2023 |
4289 |
321.97 |
Oct 05 2023 |
2140 |
353.94 |
Oct 05 2023 |
3685 |
335.3 |
Oct 05 2023 |
4202 |
321.97 |
Sep 28 2023 |
2143 |
353.94 |
Sep 28 2023 |
3686 |
335.3 |
Sep 28 2023 |
4244 |
321.97 |
Sep 21 2023 |
2139 |
353.94 |
Sep 21 2023 |
3682 |
335.3 |
Sep 21 2023 |
4232 |
321.97 |
Sep 14 2023 |
2157 |
353.94 |
Sep 14 2023 |
3686 |
335.3 |
Sep 14 2023 |
4244 |
321.97 |
Sep 07 2023 |
2174 |
353.94 |
Sep 07 2023 |
3687 |
335.3 |
Sep 07 2023 |
4260 |
321.97 |
Aug 31 2023 |
2183 |
353.94 |
Aug 31 2023 |
3729 |
335.3 |
Aug 31 2023 |
4281 |
321.97 |
Aug 24 2023 |
2192 |
353.94 |
Aug 24 2023 |
3712 |
335.3 |
Aug 24 2023 |
4264 |
321.97 |
Aug 17 2023 |
2207 |
353.94 |
Aug 17 2023 |
3103 |
317.41 |
Aug 17 2023 |
4287 |
321.97 |
Aug 10 2023 |
2216 |
353.94 |
Aug 10 2023 |
3110 |
317.41 |
Aug 10 2023 |
4308 |
321.97 |
Aug 03 2023 |
2194 |
353.94 |
Aug 03 2023 |
3095 |
317.41 |
Aug 03 2023 |
4291 |
321.97 |
Jul 27 2023 |
2202 |
353.94 |
Jul 27 2023 |
3102 |
317.41 |
Jul 27 2023 |
4284 |
321.97 |
Jul 20 2023 |
2262 |
353.94 |
Jul 20 2023 |
3120 |
317.41 |
Jul 20 2023 |
4265 |
321.97 |
Jul 13 2023 |
2282 |
353.94 |
Jul 13 2023 |
3157 |
317.41 |
Jul 13 2023 |
4305 |
321.97 |
Jul 06 2023 |
2295 |
353.94 |
Jul 06 2023 |
3180 |
317.41 |
Jul 06 2023 |
4313 |
321.97 |
Jun 29 2023 |
2289 |
353.94 |
Jun 29 2023 |
3166 |
317.41 |
Jun 29 2023 |
4302 |
321.97 |
Jun 22 2023 |
2286 |
353.94 |
Jun 22 2023 |
3176 |
317.41 |
Jun 22 2023 |
4294 |
321.97 |
Jun 15 2023 |
2187 |
353.94 |
Jun 15 2023 |
3196 |
317.41 |
Jun 15 2023 |
4324 |
321.97 |
Jun 08 2023 |
2201 |
353.94 |
Jun 08 2023 |
3213 |
317.41 |
Jun 08 2023 |
4342 |
321.97 |
Jun 01 2023 |
2189 |
353.94 |
Jun 01 2023 |
2627 |
300.65 |
Jun 01 2023 |
4324 |
321.97 |
May 25 2023 |
2202 |
353.94 |
May 25 2023 |
2617 |
300.65 |
May 25 2023 |
4314 |
321.97 |
May 18 2023 |
1998 |
349.15 |
May 18 2023 |
2632 |
300.65 |
May 18 2023 |
3885 |
312.78 |
May 11 2023 |
2016 |
349.15 |
May 11 2023 |
2618 |
300.65 |
May 11 2023 |
3863 |
312.78 |
May 04 2023 |
1965 |
349.15 |
May 04 2023 |
2834 |
310.11 |
May 04 2023 |
4027 |
317.92 |
Apr 27 2023 |
1961 |
349.15 |
Apr 27 2023 |
2837 |
310.11 |
Apr 27 2023 |
4021 |
317.92 |
Apr 20 2023 |
1848 |
349.15 |
Apr 20 2023 |
2817 |
310.11 |
Apr 20 2023 |
3995 |
317.92 |
Apr 13 2023 |
1864 |
349.15 |
Apr 13 2023 |
2800 |
310.11 |
Apr 13 2023 |
3964 |
317.92 |
Apr 06 2023 |
1836 |
349.15 |
Apr 06 2023 |
2806 |
310.11 |
Apr 06 2023 |
3964 |
317.92 |
Mar 30 2023 |
1789 |
349.15 |
Mar 30 2023 |
2802 |
310.11 |
Mar 30 2023 |
3963 |
317.92 |
Mar 23 2023 |
1818 |
349.15 |
Mar 23 2023 |
2771 |
310.11 |
Mar 23 2023 |
3938 |
317.92 |
Mar 16 2023 |
1811 |
349.15 |
Mar 16 2023 |
2750 |
310.11 |
Mar 16 2023 |
3918 |
317.92 |
Mar 09 2023 |
1804 |
349.15 |
Mar 09 2023 |
2733 |
310.11 |
Mar 09 2023 |
3883 |
317.92 |
Mar 02 2023 |
1801 |
349.15 |
Mar 02 2023 |
2737 |
310.11 |
Mar 02 2023 |
3868 |
317.92 |
Feb 23 2023 |
1797 |
349.15 |
Feb 23 2023 |
2733 |
310.11 |
Feb 23 2023 |
3862 |
317.92 |
Feb 16 2023 |
1786 |
349.15 |
Feb 16 2023 |
2711 |
310.11 |
Feb 16 2023 |
3816 |
317.92 |
Feb 09 2023 |
1723 |
349.15 |
Feb 09 2023 |
2708 |
310.11 |
Feb 09 2023 |
3812 |
317.92 |
Feb 02 2023 |
1700 |
349.15 |
Feb 02 2023 |
2693 |
310.11 |
Feb 02 2023 |
3797 |
317.92 |
Jan 26 2023 |
1691 |
349.15 |
Jan 26 2023 |
2683 |
310.11 |
Jan 26 2023 |
3793 |
317.92 |
Jan 19 2023 |
1691 |
349.15 |
Jan 19 2023 |
2676 |
310.11 |
Jan 19 2023 |
3791 |
317.92 |
Jan 12 2023 |
1691 |
349.15 |
Jan 12 2023 |
2676 |
310.11 |
Jan 12 2023 |
3791 |
317.92 |
Jan 05 2023 |
1691 |
349.15 |
Jan 05 2023 |
2676 |
310.11 |
Jan 05 2023 |
3791 |
317.92 |
Dec 29 2022 |
1691 |
349.15 |
Dec 29 2022 |
2676 |
310.11 |
Dec 29 2022 |
3791 |
317.92 |
Dec 22 2022 |
1691 |
349.15 |
Dec 22 2022 |
2676 |
310.11 |
Dec 22 2022 |
3791 |
317.92 |
Dec 15 2022 |
1691 |
349.15 |
Dec 15 2022 |
2676 |
310.11 |
Dec 15 2022 |
3791 |
317.92 |
Dec 08 2022 |
1691 |
349.15 |
Dec 08 2022 |
2670 |
310.11 |
Dec 08 2022 |
3787 |
317.92 |
Dec 01 2022 |
1691 |
349.15 |
Dec 01 2022 |
2670 |
310.11 |
Dec 01 2022 |
3787 |
317.92 |
Nov 24 2022 |
1691 |
349.15 |
Nov 24 2022 |
2670 |
310.11 |
Nov 24 2022 |
3787 |
317.92 |
Nov 17 2022 |
1690 |
349.15 |
Nov 17 2022 |
2668 |
310.11 |
Nov 17 2022 |
3791 |
317.92 |
Nov 10 2022 |
1690 |
349.15 |
Nov 10 2022 |
2668 |
310.11 |
Nov 10 2022 |
3792 |
317.92 |
Nov 03 2022 |
1689 |
349.15 |
Nov 03 2022 |
2660 |
310.11 |
Nov 03 2022 |
3781 |
317.92 |
Oct 27 2022 |
1689 |
349.15 |
Oct 27 2022 |
2652 |
310.11 |
Oct 27 2022 |
3778 |
317.92 |
Oct 20 2022 |
1689 |
349.15 |
Oct 20 2022 |
2653 |
310.11 |
Oct 20 2022 |
3778 |
317.92 |
Oct 13 2022 |
1674 |
349.15 |
Oct 13 2022 |
2653 |
310.11 |
Oct 13 2022 |
3775 |
317.92 |
Oct 06 2022 |
1654 |
349.15 |
Oct 06 2022 |
2653 |
310.11 |
Oct 06 2022 |
3776 |
317.92 |
Sep 29 2022 |
1637 |
349.15 |
Sep 29 2022 |
2657 |
310.11 |
Sep 29 2022 |
3775 |
317.92 |
Sep 22 2022 |
1631 |
349.15 |
Sep 22 2022 |
2656 |
310.11 |
Sep 22 2022 |
3773 |
317.92 |
Sep 15 2022 |
1628 |
349.15 |
Sep 15 2022 |
2652 |
310.11 |
Sep 15 2022 |
3771 |
317.92 |
Sep 08 2022 |
1634 |
349.15 |
Sep 08 2022 |
2637 |
310.11 |
Sep 08 2022 |
3760 |
317.92 |
Sep 01 2022 |
1622 |
349.15 |
Sep 01 2022 |
2598 |
310.11 |
Sep 01 2022 |
3711 |
317.92 |
Aug 25 2022 |
1619 |
349.15 |
Aug 25 2022 |
2577 |
310.11 |
Aug 25 2022 |
3683 |
317.92 |
Aug 18 2022 |
1629 |
349.15 |
Aug 18 2022 |
2574 |
310.11 |
Aug 18 2022 |
3659 |
317.92 |
Aug 11 2022 |
1625 |
349.15 |
Aug 11 2022 |
2545 |
310.11 |
Aug 11 2022 |
3632 |
317.92 |
Aug 04 2022 |
1605 |
349.15 |
Aug 04 2022 |
2546 |
310.11 |
Aug 04 2022 |
3620 |
317.92 |
Jul 28 2022 |
1608 |
349.15 |
Jul 28 2022 |
2491 |
310.11 |
Jul 28 2022 |
3570 |
317.92 |
Jul 21 2022 |
1587 |
349.15 |
Jul 21 2022 |
2441 |
310.11 |
Jul 21 2022 |
3522 |
317.92 |
Jul 14 2022 |
1581 |
349.15 |
Jul 14 2022 |
2438 |
310.11 |
Jul 14 2022 |
3521 |
317.92 |
Jul 07 2022 |
1573 |
349.15 |
Jul 07 2022 |
2411 |
310.11 |
Jul 07 2022 |
3494 |
317.92 |
Jun 30 2022 |
1568 |
349.15 |
Jun 30 2022 |
2399 |
310.11 |
Jun 30 2022 |
3481 |
317.92 |
Jun 23 2022 |
1566 |
349.15 |
Jun 23 2022 |
2373 |
310.11 |
Jun 23 2022 |
3470 |
317.92 |
Jun 16 2022 |
1563 |
349.15 |
Jun 16 2022 |
2287 |
310.11 |
Jun 16 2022 |
3367 |
317.92 |
Jun 09 2022 |
1524 |
349.15 |
Jun 09 2022 |
2276 |
310.11 |
Jun 09 2022 |
3303 |
317.92 |
Jun 02 2022 |
1489 |
349.15 |
Jun 02 2022 |
2193 |
310.11 |
Jun 02 2022 |
3235 |
317.92 |
May 26 2022 |
1471 |
349.15 |
May 26 2022 |
2153 |
310.11 |
May 26 2022 |
3151 |
317.92 |
May 19 2022 |
2104 |
310.11 |
May 19 2022 |
2855 |
310.11 |
May 12 2022 |
2091 |
310.11 |
May 12 2022 |
2832 |
310.11 |
May 05 2022 |
1343 |
332.22 |
May 05 2022 |
1507 |
332.22 |
Apr 28 2022 |
1345 |
332.22 |
Apr 28 2022 |
1619 |
332.22 |
Apr 21 2022 |
1308 |
332.22 |
Apr 21 2022 |
1516 |
332.22 |
Apr 14 2022 |
1297 |
332.22 |
Apr 14 2022 |
1516 |
332.22 |
Apr 07 2022 |
1303 |
332.22 |
Apr 07 2022 |
1516 |
332.22 |
Mar 31 2022 |
1416 |
338.48 |
Mar 31 2022 |
1636 |
338.48 |
Mar 24 2022 |
1416 |
338.48 |
Mar 24 2022 |
1639 |
338.48 |
Mar 17 2022 |
1410 |
338.48 |
Mar 17 2022 |
1640 |
338.48 |
Mar 10 2022 |
1400 |
338.48 |
Mar 10 2022 |
1614 |
338.48 |
Mar 03 2022 |
1359 |
338.48 |
Mar 03 2022 |
1533 |
338.48 |
Feb 24 2022 |
1325 |
338.48 |
Feb 24 2022 |
1492 |
338.48 |
Feb 17 2022 |
1307 |
338.48 |
Feb 17 2022 |
1392 |
338.48 |
Feb 10 2022 |
1289 |
338.48 |
Feb 10 2022 |
1366 |
338.48 |
Feb 03 2022 |
1269 |
338.48 |
Feb 03 2022 |
1353 |
338.48 |
Jan 27 2022 |
1263 |
338.48 |
Jan 27 2022 |
1353 |
338.48 |
Jan 20 2022 |
1260 |
338.48 |
Jan 20 2022 |
1358 |
338.48 |
Jan 13 2022 |
1254 |
338.48 |
Jan 13 2022 |
1367 |
338.48 |
Jan 06 2022 |
1255 |
338.48 |
Jan 06 2022 |
1368 |
338.48 |
Dec 30 2021 |
1257 |
338.48 |
Dec 30 2021 |
1369 |
338.48 |
Dec 23 2021 |
1257 |
338.48 |
Dec 23 2021 |
1369 |
338.48 |
Dec 16 2021 |
1257 |
338.48 |
Dec 16 2021 |
1369 |
338.48 |
Dec 09 2021 |
1257 |
338.48 |
Dec 09 2021 |
1369 |
338.48 |
Dec 02 2021 |
1256 |
338.48 |
Dec 02 2021 |
1369 |
338.48 |
Nov 25 2021 |
1256 |
338.48 |
Nov 25 2021 |
1369 |
338.48 |
Nov 18 2021 |
1257 |
338.48 |
Nov 18 2021 |
1370 |
338.48 |
Nov 11 2021 |
1257 |
338.48 |
Nov 11 2021 |
1371 |
338.48 |
Nov 04 2021 |
1257 |
338.48 |
Nov 04 2021 |
1376 |
338.48 |
Oct 28 2021 |
1258 |
338.48 |
Oct 28 2021 |
1377 |
338.48 |
Oct 21 2021 |
1258 |
338.48 |
Oct 21 2021 |
1377 |
338.48 |
Oct 14 2021 |
1258 |
338.48 |
Oct 14 2021 |
1375 |
338.48 |
Oct 07 2021 |
1257 |
338.48 |
Oct 07 2021 |
1375 |
338.48 |
Sep 30 2021 |
1230 |
338.48 |
Sep 30 2021 |
1347 |
338.48 |
Sep 23 2021 |
1183 |
338.48 |
Sep 23 2021 |
1305 |
338.48 |
Sep 16 2021 |
1162 |
338.48 |
Sep 16 2021 |
1292 |
338.48 |
Sep 09 2021 |
1143 |
338.48 |
Sep 09 2021 |
1277 |
338.48 |
Sep 02 2021 |
1098 |
338.48 |
Sep 02 2021 |
1272 |
338.48 |
Aug 26 2021 |
1037 |
338.48 |
Aug 26 2021 |
1182 |
338.48 |
Aug 19 2021 |
1028 |
338.48 |
Aug 19 2021 |
1155 |
338.48 |
Aug 12 2021 |
1007 |
338.48 |
Aug 12 2021 |
1154 |
338.48 |
Aug 05 2021 |
974 |
338.48 |
Aug 05 2021 |
1114 |
338.48 |
Jul 29 2021 |
3461 |
432.22 |
Jul 29 2021 |
4539 |
432.22 |
Jul 22 2021 |
3392 |
432.22 |
Jul 22 2021 |
4386 |
432.22 |
Jul 15 2021 |
3318 |
432.22 |
Jul 15 2021 |
4370 |
432.22 |
Jul 08 2021 |
3290 |
432.22 |
Jul 08 2021 |
4309 |
432.22 |
Jul 01 2021 |
4250 |
446.41 |
Jul 01 2021 |
6972 |
446.41 |
Jun 24 2021 |
4355 |
446.41 |
Jun 24 2021 |
7072 |
446.41 |
Jun 17 2021 |
4260 |
446.41 |
Jun 17 2021 |
6978 |
446.41 |
Jun 10 2021 |
4198 |
446.41 |
Jun 10 2021 |
6815 |
446.41 |
Jun 03 2021 |
6815 |
446.41 |
May 27 2021 |
4133 |
446.41 |
May 27 2021 |
6324 |
446.41 |
May 07 2021 |
18769 |
500.38 |
Jul 31 2020 |
7465 |
525.96 |
Jul 31 2020 |
11363 |
525.96 |
Jul 24 2020 |
8096 |
525.96 |
Jul 24 2020 |
12135 |
525.96 |
Jul 17 2020 |
8768 |
525.96 |
Jul 17 2020 |
12705 |
525.96 |
Jul 10 2020 |
9587 |
525.96 |
Jul 10 2020 |
13524 |
525.96 |
Jul 03 2020 |
8589 |
500.38 |
Jul 03 2020 |
12032 |
500.38 |
Jun 26 2020 |
9168 |
500.38 |
Jun 26 2020 |
12615 |
500.38 |
Jun 19 2020 |
9432 |
500.38 |
Jun 19 2020 |
13093 |
500.38 |
Jun 12 2020 |
9774 |
500.38 |
Jun 12 2020 |
13565 |
500.38 |
Jun 05 2020 |
10244 |
500.38 |
Jun 05 2020 |
13987 |
500.38 |
May 29 2020 |
10604 |
500.38 |
May 29 2020 |
14429 |
500.38 |
May 22 2020 |
11007 |
500.38 |
May 22 2020 |
14866 |
500.38 |
May 15 2020 |
11254 |
500.38 |
May 15 2020 |
15336 |
500.38 |
May 08 2020 |
11516 |
500.38 |
May 08 2020 |
15717 |
500.38 |
May 01 2020 |
12092 |
500.38 |
May 01 2020 |
16404 |
500.38 |
Apr 24 2020 |
12542 |
500.38 |
Apr 24 2020 |
17551 |
500.38 |
Apr 17 2020 |
12636 |
500.38 |
Apr 17 2020 |
17919 |
500.38 |
Apr 10 2020 |
12916 |
500.38 |
Apr 10 2020 |
18312 |
500.38 |
Apr 03 2020 |
13196 |
500.38 |
Apr 03 2020 |
18792 |
500.38 |
Mar 27 2020 |
13513 |
500.38 |
Mar 27 2020 |
19283 |
500.38 |
Mar 20 2020 |
13718 |
500.38 |
Mar 20 2020 |
19540 |
500.38 |
Mar 13 2020 |
13825 |
500.38 |
Mar 13 2020 |
19788 |
500.38 |
Mar 06 2020 |
13918 |
500.38 |
Mar 06 2020 |
19970 |
500.38 |
Feb 28 2020 |
13894 |
500.38 |
Feb 28 2020 |
19969 |
500.38 |
Feb 21 2020 |
13736 |
500.38 |
Feb 21 2020 |
19799 |
500.38 |
Feb 14 2020 |
13790 |
500.38 |
Feb 14 2020 |
19843 |
500.38 |
Feb 07 2020 |
13714 |
500.38 |
Feb 07 2020 |
19699 |
500.38 |
Jan 31 2020 |
13736 |
500.38 |
Jan 31 2020 |
19753 |
500.38 |
Jan 24 2020 |
13769 |
500.38 |
Jan 24 2020 |
19776 |
500.38 |
Jan 17 2020 |
13645 |
500.38 |
Jan 17 2020 |
19675 |
500.38 |
Jan 10 2020 |
13642 |
500.38 |
Jan 10 2020 |
19673 |
500.38 |
Jan 03 2020 |
13650 |
500.38 |
Jan 03 2020 |
19683 |
500.38 |
Dec 27 2019 |
13643 |
500.38 |
Dec 27 2019 |
19681 |
500.38 |
Dec 20 2019 |
13643 |
500.38 |
Dec 20 2019 |
19681 |
500.38 |
Dec 13 2019 |
13644 |
500.38 |
Dec 13 2019 |
19682 |
500.38 |
Dec 06 2019 |
13625 |
500.38 |
Dec 06 2019 |
19664 |
500.38 |
Nov 29 2019 |
13586 |
500.38 |
Nov 29 2019 |
19655 |
500.38 |
Nov 22 2019 |
13586 |
500.38 |
Nov 22 2019 |
19655 |
500.38 |
Nov 15 2019 |
13587 |
500.38 |
Nov 15 2019 |
19660 |
500.38 |
Nov 08 2019 |
13593 |
500.38 |
Nov 08 2019 |
19582 |
500.38 |
Nov 01 2019 |
13587 |
500.38 |
Nov 01 2019 |
19327 |
500.38 |
Oct 25 2019 |
13605 |
500.38 |
Oct 25 2019 |
19344 |
500.38 |
Oct 18 2019 |
13605 |
500.38 |
Oct 18 2019 |
19389 |
500.38 |
Oct 11 2019 |
13606 |
500.38 |
Oct 11 2019 |
19348 |
500.38 |
Oct 04 2019 |
13626 |
500.38 |
Oct 04 2019 |
19322 |
500.38 |
Sep 27 2019 |
13624 |
500.38 |
Sep 27 2019 |
19455 |
500.38 |
Sep 20 2019 |
13638 |
500.38 |
Sep 20 2019 |
19437 |
500.38 |
Sep 13 2019 |
13621 |
500.38 |
Sep 13 2019 |
19485 |
500.38 |
Sep 06 2019 |
13637 |
500.38 |
Sep 06 2019 |
19823 |
500.38 |
Aug 30 2019 |
13784 |
500.38 |
Aug 30 2019 |
19958 |
500.38 |
Aug 23 2019 |
13880 |
500.38 |
Aug 23 2019 |
20177 |
500.38 |
Aug 16 2019 |
13853 |
500.38 |
Aug 16 2019 |
20088 |
500.38 |
Aug 09 2019 |
13904 |
500.38 |
Aug 09 2019 |
20153 |
500.38 |
Aug 02 2019 |
11771 |
474.8 |
Aug 02 2019 |
17079 |
474.8 |
Jul 26 2019 |
11839 |
474.8 |
Jul 26 2019 |
17181 |
474.8 |
Jul 19 2019 |
11890 |
474.8 |
Jul 19 2019 |
17325 |
474.8 |
Jul 12 2019 |
12059 |
474.8 |
Jul 12 2019 |
17452 |
474.8 |
Jun 21 2019 |
10275 |
452.3 |
Jun 21 2019 |
14778 |
452.3 |
Jun 14 2019 |
10444 |
452.3 |
Jun 14 2019 |
14902 |
452.3 |
Jun 07 2019 |
10626 |
452.3 |
Jun 07 2019 |
15092 |
452.3 |
May 31 2019 |
10576 |
452.3 |
May 31 2019 |
15044 |
452.3 |
May 24 2019 |
10599 |
452.3 |
May 24 2019 |
15102 |
452.3 |
May 17 2019 |
10661 |
452.3 |
May 17 2019 |
15116 |
452.3 |
May 10 2019 |
10641 |
452.3 |
May 10 2019 |
15045 |
452.3 |
May 03 2019 |
10633 |
452.3 |
May 03 2019 |
15087 |
452.3 |
Apr 26 2019 |
10625 |
452.3 |
Apr 26 2019 |
14765 |
452.3 |
Apr 19 2019 |
10754 |
452.3 |
Apr 19 2019 |
14730 |
452.3 |
Apr 18 2019 |
10769 |
452.3 |
Apr 12 2019 |
10924 |
452.3 |
Apr 12 2019 |
14790 |
452.3 |
Apr 05 2019 |
10676 |
452.3 |
Apr 05 2019 |
14366 |
452.3 |
Mar 29 2019 |
10546 |
452.3 |
Mar 29 2019 |
14217 |
452.3 |
Mar 22 2019 |
10436 |
452.3 |
Mar 22 2019 |
14062 |
452.3 |
Mar 15 2019 |
10379 |
452.3 |
Mar 15 2019 |
14075 |
452.3 |
Mar 08 2019 |
10337 |
452.3 |
Mar 08 2019 |
13869 |
452.3 |
Mar 01 2019 |
10349 |
452.3 |
Mar 01 2019 |
13930 |
452.3 |
Feb 22 2019 |
10378 |
452.3 |
Feb 22 2019 |
13992 |
452.3 |
Feb 15 2019 |
10294 |
452.3 |
Feb 15 2019 |
13868 |
452.3 |
Feb 08 2019 |
10190 |
452.3 |
Feb 08 2019 |
13741 |
452.3 |
Feb 01 2019 |
10223 |
452.3 |
Feb 01 2019 |
13748 |
452.3 |
Jan 25 2019 |
10249 |
452.3 |
Jan 25 2019 |
13807 |
452.3 |
Jan 18 2019 |
10262 |
452.3 |
Jan 18 2019 |
13835 |
452.3 |
Jan 11 2019 |
10248 |
452.3 |
Jan 11 2019 |
13819 |
452.3 |
Jan 04 2019 |
10264 |
452.3 |
Jan 04 2019 |
13827 |
452.3 |
Dec 28 2018 |
10264 |
452.3 |
Dec 28 2018 |
13827 |
452.3 |
Dec 21 2018 |
10264 |
452.3 |
Dec 21 2018 |
13827 |
452.3 |
Dec 14 2018 |
10264 |
452.3 |
Dec 14 2018 |
13827 |
452.3 |
Dec 07 2018 |
10258 |
452.3 |
Dec 07 2018 |
13821 |
452.3 |
Nov 30 2018 |
10258 |
452.3 |
Nov 30 2018 |
13821 |
452.3 |
Nov 23 2018 |
10258 |
452.3 |
Nov 23 2018 |
13821 |
452.3 |
Nov 16 2018 |
10258 |
452.3 |
Nov 16 2018 |
13821 |
452.3 |
Nov 09 2018 |
10258 |
452.3 |
Nov 09 2018 |
13822 |
452.3 |
Nov 02 2018 |
10258 |
452.3 |
Nov 02 2018 |
13794 |
452.3 |
Oct 26 2018 |
10258 |
452.3 |
Oct 26 2018 |
13791 |
452.3 |
Oct 19 2018 |
10258 |
452.3 |
Oct 19 2018 |
13805 |
452.3 |
Oct 12 2018 |
10234 |
452.3 |
Oct 12 2018 |
13750 |
452.3 |
Oct 05 2018 |
10211 |
452.3 |
Oct 05 2018 |
13869 |
452.3 |
Sep 28 2018 |
10223 |
452.3 |
Sep 28 2018 |
13530 |
452.3 |
Sep 21 2018 |
10193 |
452.3 |
Sep 21 2018 |
13505 |
452.3 |
Sep 14 2018 |
10237 |
452.3 |
Sep 14 2018 |
13541 |
452.3 |
Sep 07 2018 |
10337 |
452.3 |
Sep 07 2018 |
13794 |
452.3 |
Aug 31 2018 |
10437 |
452.3 |
Aug 31 2018 |
13890 |
452.3 |
Aug 24 2018 |
10352 |
452.3 |
Aug 24 2018 |
13919 |
452.3 |
Aug 17 2018 |
10515 |
452.3 |
Aug 17 2018 |
14071 |
452.3 |
Aug 10 2018 |
10527 |
452.3 |
Aug 10 2018 |
14154 |
452.3 |
Aug 03 2018 |
11002 |
456.35 |
Aug 03 2018 |
14804 |
456.35 |
Jul 27 2018 |
10996 |
456.35 |
Jul 27 2018 |
14863 |
456.35 |
Jul 20 2018 |
12004 |
465.12 |
Jul 20 2018 |
16210 |
465.12 |
Jul 13 2018 |
11825 |
465.12 |
Jul 13 2018 |
16050 |
465.12 |
Jul 06 2018 |
11787 |
465.12 |
Jul 06 2018 |
15823 |
465.12 |
Jun 29 2018 |
11805 |
465.12 |
Jun 29 2018 |
15834 |
465.12 |
Jun 22 2018 |
11206 |
456.26 |
Jun 22 2018 |
14979 |
456.26 |
Jun 15 2018 |
11164 |
456.26 |
Jun 15 2018 |
14985 |
456.26 |
Jun 08 2018 |
11292 |
456.26 |
Jun 08 2018 |
15148 |
456.26 |
Jun 01 2018 |
11397 |
456.26 |
Jun 01 2018 |
15502 |
456.26 |
May 25 2018 |
11483 |
456.26 |
May 25 2018 |
15696 |
456.26 |
May 18 2018 |
11507 |
456.26 |
May 18 2018 |
15727 |
456.26 |
May 11 2018 |
11464 |
456.26 |
May 11 2018 |
15853 |
456.26 |
May 04 2018 |
11648 |
456.26 |
May 04 2018 |
16040 |
456.26 |
Apr 27 2018 |
11657 |
456.26 |
Apr 27 2018 |
15946 |
456.26 |
Apr 20 2018 |
11778 |
456.26 |
Apr 20 2018 |
16035 |
456.26 |
Apr 13 2018 |
11755 |
456.26 |
Apr 13 2018 |
15940 |
456.26 |
Apr 06 2018 |
11684 |
456.26 |
Apr 06 2018 |
16011 |
456.26 |
Mar 30 2018 |
11970 |
457.87 |
Mar 30 2018 |
16491 |
457.87 |
Mar 23 2018 |
11975 |
457.87 |
Mar 23 2018 |
16662 |
457.87 |
Mar 16 2018 |
11989 |
457.87 |
Mar 16 2018 |
16598 |
457.87 |
Mar 09 2018 |
11898 |
457.87 |
Mar 09 2018 |
16573 |
457.87 |
Mar 02 2018 |
12004 |
457.87 |
Mar 02 2018 |
16785 |
457.87 |
Feb 23 2018 |
12126 |
457.87 |
Feb 23 2018 |
16914 |
457.87 |
Feb 16 2018 |
12090 |
457.87 |
Feb 16 2018 |
16897 |
457.87 |
Feb 09 2018 |
12109 |
457.87 |
Feb 09 2018 |
16751 |
457.87 |
Feb 02 2018 |
12066 |
457.87 |
Feb 02 2018 |
16686 |
457.87 |
Jan 26 2018 |
12091 |
457.87 |
Jan 26 2018 |
16718 |
457.87 |
Jan 19 2018 |
12090 |
457.87 |
Jan 19 2018 |
16727 |
457.87 |
Jan 12 2018 |
12079 |
457.87 |
Jan 12 2018 |
16724 |
457.87 |
Jan 05 2018 |
12112 |
457.87 |
Jan 05 2018 |
16747 |
457.87 |
Dec 29 2017 |
12113 |
457.87 |
Dec 29 2017 |
16747 |
457.87 |
Dec 22 2017 |
12115 |
457.87 |
Dec 22 2017 |
16749 |
457.87 |
Dec 15 2017 |
12104 |
457.87 |
Dec 15 2017 |
16745 |
457.87 |
Dec 08 2017 |
12104 |
457.87 |
Dec 08 2017 |
16745 |
457.87 |
Dec 01 2017 |
12104 |
457.87 |
Dec 01 2017 |
16745 |
457.87 |
Nov 24 2017 |
12104 |
457.87 |
Nov 24 2017 |
16745 |
457.87 |
Nov 17 2017 |
12104 |
457.87 |
Nov 17 2017 |
16745 |
457.87 |
Nov 10 2017 |
12104 |
457.87 |
Nov 10 2017 |
16755 |
457.87 |
Nov 03 2017 |
12105 |
457.87 |
Nov 03 2017 |
16756 |
457.87 |
Oct 27 2017 |
12105 |
457.87 |
Oct 27 2017 |
16794 |
457.87 |
Oct 20 2017 |
12119 |
457.87 |
Oct 20 2017 |
16735 |
457.87 |
Oct 13 2017 |
12119 |
457.87 |
Oct 13 2017 |
16758 |
457.87 |
Oct 06 2017 |
12109 |
457.87 |
Oct 06 2017 |
16758 |
457.87 |
Sep 29 2017 |
12123 |
457.87 |
Sep 29 2017 |
16670 |
457.87 |
Sep 22 2017 |
12117 |
457.87 |
Sep 22 2017 |
16828 |
457.87 |
Sep 15 2017 |
12187 |
457.87 |
Sep 15 2017 |
16904 |
457.87 |
Sep 08 2017 |
12211 |
457.87 |
Sep 08 2017 |
17031 |
457.87 |
Sep 01 2017 |
12381 |
457.87 |
Sep 01 2017 |
17106 |
457.87 |
Aug 25 2017 |
12411 |
457.87 |
Aug 25 2017 |
17478 |
457.87 |
Aug 18 2017 |
12454 |
457.87 |
Aug 18 2017 |
17581 |
457.87 |
Aug 11 2017 |
12404 |
457.87 |
Aug 11 2017 |
17611 |
457.87 |
Aug 04 2017 |
12482 |
457.03 |
Aug 04 2017 |
17683 |
457.03 |
Jul 28 2017 |
12524 |
457.03 |
Jul 28 2017 |
16016 |
444.2 |
Jul 21 2017 |
11310 |
444.2 |
Jul 21 2017 |
16155 |
444.2 |
Jul 14 2017 |
11404 |
444.2 |
Jul 14 2017 |
16225 |
444.2 |
Jul 07 2017 |
11478 |
444.2 |
Jul 07 2017 |
16283 |
444.2 |
Jun 30 2017 |
11549 |
444.2 |
Jun 30 2017 |
16326 |
444.2 |
Jun 23 2017 |
11241 |
431.49 |
Jun 23 2017 |
14667 |
431.49 |
Jun 16 2017 |
11319 |
431.49 |
Jun 16 2017 |
14650 |
431.49 |
Jun 09 2017 |
8671 |
412.17 |
Jun 09 2017 |
11387 |
431.49 |
Jun 09 2017 |
14018 |
427.62 |
Jun 02 2017 |
8944 |
412.17 |
Jun 02 2017 |
11401 |
431.49 |
Jun 02 2017 |
14248 |
427.62 |
May 26 2017 |
8972 |
412.17 |
May 26 2017 |
10378 |
420.72 |
May 26 2017 |
12074 |
411.64 |
May 19 2017 |
9180 |
412.17 |
May 19 2017 |
10413 |
420.72 |
May 19 2017 |
12204 |
411.64 |
May 12 2017 |
9218 |
412.17 |
May 12 2017 |
10599 |
420.72 |
May 12 2017 |
12299 |
411.64 |
May 05 2017 |
9235 |
412.17 |
May 05 2017 |
10594 |
420.72 |
May 05 2017 |
12317 |
411.64 |
Apr 28 2017 |
9191 |
412.17 |
Apr 28 2017 |
10418 |
420.72 |
Apr 28 2017 |
12167 |
411.64 |
Apr 21 2017 |
9334 |
412.17 |
Apr 21 2017 |
10616 |
420.72 |
Apr 21 2017 |
12301 |
411.64 |
Apr 14 2017 |
9429 |
412.17 |
Apr 14 2017 |
10687 |
420.72 |
Apr 14 2017 |
12334 |
411.64 |
Apr 07 2017 |
9327 |
412.17 |
Apr 07 2017 |
10773 |
420.72 |
Apr 07 2017 |
12144 |
411.64 |
Mar 31 2017 |
9371 |
412.17 |
Mar 31 2017 |
11040 |
420.72 |
Mar 31 2017 |
12348 |
411.64 |
Mar 24 2017 |
9218 |
412.17 |
Mar 24 2017 |
10912 |
420.72 |
Mar 24 2017 |
12204 |
411.64 |
Mar 17 2017 |
9328 |
412.17 |
Mar 17 2017 |
11018 |
420.72 |
Mar 17 2017 |
12296 |
411.64 |
Mar 10 2017 |
9406 |
412.17 |
Mar 10 2017 |
11143 |
420.72 |
Mar 10 2017 |
12394 |
411.64 |
Mar 03 2017 |
9334 |
412.17 |
Mar 03 2017 |
11081 |
420.72 |
Mar 03 2017 |
12349 |
411.64 |
Feb 24 2017 |
9416 |
412.17 |
Feb 24 2017 |
11032 |
420.72 |
Feb 24 2017 |
12385 |
411.64 |
Feb 17 2017 |
9442 |
412.17 |
Feb 17 2017 |
10872 |
420.72 |
Feb 17 2017 |
12433 |
411.64 |
Feb 10 2017 |
9562 |
412.17 |
Feb 10 2017 |
10904 |
420.72 |
Feb 10 2017 |
12511 |
411.64 |
Feb 03 2017 |
9548 |
412.17 |
Feb 03 2017 |
10910 |
420.72 |
Feb 03 2017 |
12496 |
411.64 |
Jan 27 2017 |
9522 |
412.17 |
Jan 27 2017 |
10938 |
420.72 |
Jan 27 2017 |
12508 |
411.64 |
Jan 20 2017 |
9504 |
412.17 |
Jan 20 2017 |
10911 |
420.72 |
Jan 20 2017 |
12473 |
411.64 |
Jan 13 2017 |
9500 |
412.17 |
Jan 13 2017 |
10914 |
420.72 |
Jan 13 2017 |
12461 |
411.64 |
Jan 06 2017 |
9500 |
412.17 |
Jan 06 2017 |
10901 |
420.72 |
Jan 06 2017 |
12433 |
411.64 |
Dec 30 2016 |
9500 |
412.17 |
Dec 30 2016 |
10902 |
420.72 |
Dec 30 2016 |
12437 |
411.64 |
Dec 23 2016 |
9500 |
412.17 |
Dec 23 2016 |
10902 |
420.72 |
Dec 23 2016 |
12437 |
411.64 |
Dec 16 2016 |
9500 |
412.17 |
Dec 16 2016 |
10900 |
420.72 |
Dec 16 2016 |
12434 |
411.64 |
Dec 09 2016 |
9498 |
412.17 |
Dec 09 2016 |
10903 |
420.72 |
Dec 09 2016 |
12436 |
411.64 |
Dec 02 2016 |
9498 |
412.17 |
Dec 02 2016 |
10903 |
420.72 |
Dec 02 2016 |
12437 |
411.64 |
Nov 25 2016 |
9498 |
412.17 |
Nov 25 2016 |
10899 |
420.72 |
Nov 25 2016 |
12436 |
411.64 |
Nov 18 2016 |
9498 |
412.17 |
Nov 18 2016 |
10899 |
420.72 |
Nov 18 2016 |
12436 |
411.64 |
Nov 11 2016 |
9490 |
412.17 |
Nov 11 2016 |
10899 |
420.72 |
Nov 11 2016 |
12431 |
411.64 |
Nov 04 2016 |
9490 |
412.17 |
Nov 04 2016 |
10899 |
420.72 |
Nov 04 2016 |
12431 |
411.64 |
Oct 28 2016 |
9506 |
412.17 |
Oct 28 2016 |
10900 |
420.72 |
Oct 28 2016 |
12449 |
411.64 |
Oct 21 2016 |
9518 |
412.17 |
Oct 21 2016 |
10898 |
420.72 |
Oct 21 2016 |
12456 |
411.64 |
Oct 14 2016 |
9515 |
412.17 |
Oct 14 2016 |
10899 |
420.72 |
Oct 14 2016 |
12484 |
411.64 |
Oct 07 2016 |
9513 |
412.17 |
Oct 07 2016 |
10913 |
420.72 |
Oct 07 2016 |
12500 |
411.64 |
Sep 30 2016 |
9525 |
412.17 |
Sep 30 2016 |
10937 |
420.72 |
Sep 30 2016 |
12512 |
411.64 |
Sep 23 2016 |
9429 |
412.17 |
Sep 23 2016 |
10930 |
420.72 |
Sep 23 2016 |
12430 |
411.64 |
Sep 16 2016 |
9395 |
412.17 |
Sep 16 2016 |
10994 |
420.72 |
Sep 16 2016 |
12451 |
411.64 |
Sep 09 2016 |
9507 |
412.17 |
Sep 09 2016 |
11069 |
420.72 |
Sep 09 2016 |
12508 |
411.64 |
Sep 02 2016 |
9549 |
412.17 |
Sep 02 2016 |
11226 |
420.72 |
Sep 02 2016 |
12656 |
411.64 |
Aug 26 2016 |
9256 |
412.17 |
Aug 26 2016 |
11277 |
420.72 |
Aug 26 2016 |
12410 |
411.64 |
Aug 19 2016 |
9268 |
412.17 |
Aug 19 2016 |
11319 |
420.72 |
Aug 19 2016 |
12415 |
411.64 |
Aug 12 2016 |
9247 |
412.17 |
Aug 12 2016 |
11455 |
420.72 |
Aug 12 2016 |
13636 |
411.64 |
Aug 05 2016 |
9289 |
412.17 |
Aug 05 2016 |
11447 |
420.72 |
Aug 05 2016 |
13777 |
411.64 |
Jul 29 2016 |
9155 |
412.17 |
Jul 29 2016 |
11486 |
420.72 |
Jul 29 2016 |
13891 |
411.64 |
Jul 22 2016 |
9275 |
412.17 |
Jul 22 2016 |
9781 |
402.57 |
Jul 22 2016 |
12229 |
398.76 |
Jun 22 2016 |
9490 |
412.17 |
Jun 22 2016 |
8764 |
390.96 |
Jun 22 2016 |
12664 |
395.2 |
Jun 15 2016 |
9618 |
412.17 |
Jun 15 2016 |
8836 |
390.96 |
Jun 15 2016 |
12795 |
395.2 |
Jun 08 2016 |
8922 |
390.96 |
Jun 08 2016 |
12229 |
390.96 |
Jun 01 2016 |
9633 |
397.28 |
Jun 01 2016 |
13380 |
397.28 |
May 25 2016 |
8124 |
382.02 |
May 25 2016 |
11248 |
382.02 |
May 18 2016 |
6420 |
363.81 |
May 18 2016 |
9013 |
363.81 |
May 11 2016 |
7483 |
375.43 |
May 11 2016 |
10437 |
375.43 |
May 04 2016 |
7396 |
375.43 |
May 04 2016 |
10389 |
375.43 |
Apr 27 2016 |
7421 |
373.69 |
Apr 27 2016 |
10394 |
373.69 |
Apr 20 2016 |
7478 |
373.69 |
Apr 20 2016 |
10450 |
373.69 |
Apr 13 2016 |
5945 |
369.64 |
Apr 13 2016 |
7400 |
373.69 |
Apr 13 2016 |
9160 |
363.24 |
Apr 06 2016 |
6096 |
369.64 |
Apr 06 2016 |
7389 |
373.69 |
Apr 06 2016 |
9225 |
363.24 |
Mar 30 2016 |
6023 |
369.64 |
Mar 30 2016 |
7328 |
373.69 |
Mar 30 2016 |
9133 |
363.24 |
Mar 23 2016 |
6172 |
369.64 |
Mar 23 2016 |
7351 |
373.69 |
Mar 23 2016 |
9275 |
363.24 |
Mar 16 2016 |
6233 |
369.64 |
Mar 16 2016 |
7240 |
373.69 |
Mar 16 2016 |
9198 |
363.24 |
Mar 09 2016 |
6253 |
369.64 |
Mar 09 2016 |
7240 |
373.69 |
Mar 09 2016 |
9218 |
363.24 |
Mar 02 2016 |
6234 |
369.64 |
Mar 02 2016 |
7229 |
373.69 |
Mar 02 2016 |
9199 |
363.24 |
Feb 24 2016 |
6264 |
369.64 |
Feb 24 2016 |
7202 |
373.69 |
Feb 24 2016 |
9198 |
363.24 |
Feb 17 2016 |
6357 |
369.64 |
Feb 17 2016 |
7243 |
373.69 |
Feb 17 2016 |
9281 |
363.24 |
Feb 10 2016 |
6374 |
369.64 |
Feb 10 2016 |
7277 |
373.69 |
Feb 10 2016 |
9315 |
363.24 |
Feb 03 2016 |
6401 |
369.64 |
Feb 03 2016 |
7287 |
373.69 |
Feb 03 2016 |
9316 |
363.24 |
Jan 27 2016 |
6420 |
369.64 |
Jan 27 2016 |
7299 |
373.69 |
Jan 27 2016 |
9343 |
363.24 |
Jan 20 2016 |
6418 |
369.64 |
Jan 20 2016 |
7325 |
373.69 |
Jan 20 2016 |
9363 |
363.24 |
Jan 13 2016 |
6421 |
369.64 |
Jan 13 2016 |
7335 |
373.69 |
Jan 13 2016 |
9367 |
363.24 |
Jan 06 2016 |
6421 |
369.64 |
Jan 06 2016 |
7338 |
373.69 |
Jan 06 2016 |
9372 |
363.24 |
Dec 30 2015 |
6421 |
369.64 |
Dec 30 2015 |
7341 |
373.69 |
Dec 30 2015 |
9371 |
363.24 |
Dec 23 2015 |
6421 |
369.64 |
Dec 23 2015 |
7341 |
373.69 |
Dec 23 2015 |
9371 |
363.24 |
Dec 16 2015 |
6421 |
369.64 |
Dec 16 2015 |
7341 |
373.69 |
Dec 16 2015 |
9371 |
363.24 |
Dec 09 2015 |
6421 |
369.64 |
Dec 09 2015 |
7347 |
373.69 |
Dec 09 2015 |
9373 |
363.24 |
Dec 02 2015 |
6422 |
369.64 |
Dec 02 2015 |
7348 |
373.69 |
Dec 02 2015 |
9374 |
363.24 |
Nov 25 2015 |
6422 |
369.64 |
Nov 25 2015 |
7348 |
373.69 |
Nov 25 2015 |
9374 |
363.24 |
Nov 18 2015 |
6422 |
369.64 |
Nov 18 2015 |
7348 |
373.69 |
Nov 18 2015 |
9374 |
363.24 |
Nov 11 2015 |
6414 |
369.64 |
Nov 11 2015 |
7348 |
373.69 |
Nov 11 2015 |
9378 |
363.24 |
Nov 04 2015 |
6414 |
369.64 |
Nov 04 2015 |
7348 |
373.69 |
Nov 04 2015 |
9378 |
363.24 |
Oct 28 2015 |
6415 |
369.64 |
Oct 28 2015 |
7337 |
373.69 |
Oct 28 2015 |
9363 |
363.24 |
Oct 21 2015 |
6407 |
369.64 |
Oct 21 2015 |
7346 |
373.69 |
Oct 21 2015 |
9364 |
363.24 |
Oct 14 2015 |
6412 |
369.64 |
Oct 14 2015 |
7350 |
373.69 |
Oct 14 2015 |
9368 |
363.24 |
Oct 07 2015 |
6417 |
369.64 |
Oct 07 2015 |
7343 |
373.69 |
Oct 07 2015 |
9367 |
363.24 |
Sep 30 2015 |
6420 |
369.64 |
Sep 30 2015 |
7350 |
373.69 |
Sep 30 2015 |
9384 |
363.24 |
Sep 23 2015 |
6449 |
369.64 |
Sep 23 2015 |
7351 |
373.69 |
Sep 23 2015 |
9423 |
363.24 |
Sep 16 2015 |
6394 |
369.64 |
Sep 16 2015 |
6268 |
361.39 |
Sep 16 2015 |
8196 |
352.54 |
Sep 09 2015 |
6382 |
369.64 |
Sep 09 2015 |
6293 |
361.39 |
Sep 09 2015 |
8236 |
352.54 |
Sep 02 2015 |
6445 |
369.64 |
Sep 02 2015 |
6268 |
361.39 |
Sep 02 2015 |
8210 |
352.54 |
Aug 26 2015 |
6556 |
369.64 |
Aug 26 2015 |
6390 |
361.39 |
Aug 26 2015 |
8338 |
352.54 |
Aug 19 2015 |
6752 |
369.64 |
Aug 19 2015 |
6408 |
361.39 |
Aug 19 2015 |
8497 |
352.54 |
Aug 12 2015 |
6743 |
369.64 |
Aug 12 2015 |
6458 |
361.39 |
Aug 12 2015 |
8505 |
352.54 |
Aug 05 2015 |
6795 |
369.64 |
Aug 05 2015 |
6459 |
361.39 |
Aug 05 2015 |
8556 |
352.54 |
Jul 29 2015 |
6800 |
369.64 |
Jul 29 2015 |
6379 |
358.96 |
Jul 29 2015 |
8358 |
350.11 |
Jul 22 2015 |
6786 |
369.64 |
Jul 22 2015 |
6336 |
358.96 |
Jul 22 2015 |
8347 |
350.11 |
Jul 15 2015 |
6980 |
369.64 |
Jul 15 2015 |
6437 |
358.96 |
Jul 15 2015 |
8457 |
350.11 |
Jul 08 2015 |
7013 |
369.64 |
Jul 08 2015 |
4756 |
337.68 |
Jul 08 2015 |
7237 |
337.68 |
Jul 01 2015 |
7057 |
369.64 |
Jul 01 2015 |
4890 |
338.56 |
Jul 01 2015 |
7376 |
338.56 |
Jun 24 2015 |
7080 |
369.64 |
Jun 24 2015 |
5492 |
345.31 |
Jun 24 2015 |
7648 |
340.27 |
Jun 17 2015 |
7078 |
369.64 |
Jun 17 2015 |
4721 |
335.05 |
Jun 17 2015 |
7720 |
340.27 |
Jun 10 2015 |
7114 |
369.64 |
Jun 10 2015 |
4760 |
335.05 |
Jun 10 2015 |
7668 |
340.27 |
Jun 03 2015 |
7241 |
369.64 |
Jun 03 2015 |
3594 |
317.53 |
Jun 03 2015 |
7254 |
335.05 |
May 27 2015 |
7191 |
369.64 |
May 27 2015 |
3598 |
317.53 |
May 27 2015 |
7228 |
335.05 |
May 20 2015 |
7254 |
369.64 |
May 20 2015 |
4144 |
325.2 |
May 20 2015 |
6578 |
327.76 |
May 13 2015 |
7325 |
369.64 |
May 13 2015 |
3542 |
315.87 |
May 13 2015 |
6346 |
325.2 |
May 06 2015 |
7232 |
369.64 |
May 06 2015 |
3404 |
315.87 |
May 06 2015 |
6167 |
325.2 |
Apr 29 2015 |
7299 |
369.64 |
Apr 29 2015 |
3491 |
315.87 |
Apr 29 2015 |
6269 |
325.2 |
Apr 22 2015 |
7373 |
369.64 |
Apr 22 2015 |
3525 |
315.87 |
Apr 22 2015 |
6281 |
325.2 |
Apr 15 2015 |
3530 |
315.87 |
Apr 15 2015 |
5514 |
315.87 |
Apr 08 2015 |
3588 |
315.87 |
Apr 08 2015 |
5556 |
315.87 |
Apr 01 2015 |
3646 |
315.87 |
Apr 01 2015 |
5630 |
315.87 |
Mar 25 2015 |
3602 |
315.87 |
Mar 25 2015 |
5482 |
315.87 |
Mar 18 2015 |
3610 |
315.87 |
Mar 18 2015 |
5421 |
315.87 |
Mar 11 2015 |
3633 |
315.87 |
Mar 11 2015 |
5649 |
315.87 |
Mar 04 2015 |
3687 |
315.87 |
Mar 04 2015 |
5701 |
315.87 |
Feb 25 2015 |
3701 |
315.87 |
Feb 25 2015 |
5733 |
315.87 |
Feb 18 2015 |
3746 |
315.87 |
Feb 18 2015 |
5811 |
315.87 |
Feb 11 2015 |
3763 |
315.87 |
Feb 11 2015 |
5837 |
315.87 |
Feb 04 2015 |
3775 |
315.87 |
Feb 04 2015 |
5852 |
315.87 |
Jan 28 2015 |
3790 |
315.87 |
Jan 28 2015 |
5864 |
315.87 |
Jan 21 2015 |
3802 |
315.87 |
Jan 21 2015 |
5886 |
315.87 |
Jan 14 2015 |
3813 |
315.87 |
Jan 14 2015 |
5900 |
315.87 |
Jan 07 2015 |
3810 |
315.87 |
Jan 07 2015 |
5896 |
315.87 |
Dec 31 2014 |
3810 |
315.87 |
Dec 31 2014 |
5896 |
315.87 |
Dec 24 2014 |
3810 |
315.87 |
Dec 24 2014 |
5896 |
315.87 |
Dec 17 2014 |
3807 |
315.87 |
Dec 17 2014 |
5894 |
315.87 |
Dec 10 2014 |
3807 |
315.87 |
Dec 10 2014 |
5894 |
315.87 |
Dec 03 2014 |
3807 |
315.87 |
Dec 03 2014 |
5894 |
315.87 |
Nov 26 2014 |
3807 |
315.87 |
Nov 26 2014 |
5894 |
315.87 |
Nov 19 2014 |
3807 |
315.87 |
Nov 19 2014 |
5893 |
315.87 |
Nov 12 2014 |
3807 |
315.87 |
Nov 12 2014 |
5893 |
315.87 |
Nov 05 2014 |
3807 |
315.87 |
Nov 05 2014 |
5893 |
315.87 |
Oct 29 2014 |
3807 |
315.87 |
Oct 29 2014 |
5893 |
315.87 |
Oct 22 2014 |
3803 |
315.87 |
Oct 22 2014 |
5903 |
315.87 |
Oct 15 2014 |
3796 |
315.87 |
Oct 15 2014 |
5898 |
315.87 |
Oct 08 2014 |
3795 |
315.87 |
Oct 08 2014 |
5914 |
315.87 |
Oct 01 2014 |
3806 |
315.87 |
Oct 01 2014 |
5922 |
315.87 |
Sep 24 2014 |
3830 |
315.87 |
Sep 24 2014 |
5906 |
315.87 |
Sep 17 2014 |
3869 |
315.87 |
Sep 17 2014 |
5938 |
315.87 |
Sep 10 2014 |
3838 |
315.87 |
Sep 10 2014 |
5934 |
315.87 |
Sep 03 2014 |
3875 |
315.87 |
Sep 03 2014 |
5957 |
315.87 |
Aug 27 2014 |
15121 |
443.58 |
Aug 27 2014 |
3937 |
315.87 |
Aug 27 2014 |
5949 |
315.87 |
Aug 20 2014 |
15125 |
443.58 |
Aug 20 2014 |
3927 |
315.87 |
Aug 20 2014 |
5961 |
315.87 |
Aug 13 2014 |
15078 |
443.58 |
Aug 13 2014 |
3957 |
315.87 |
Aug 13 2014 |
6023 |
315.87 |
Aug 06 2014 |
15244 |
443.58 |
Aug 06 2014 |
3982 |
315.87 |
Aug 06 2014 |
6060 |
315.87 |
Jul 30 2014 |
15273 |
443.58 |
Jul 30 2014 |
3687 |
310.46 |
Jul 30 2014 |
5686 |
310.46 |
Jul 23 2014 |
15157 |
443.58 |
Jul 23 2014 |
3657 |
310.46 |
Jul 23 2014 |
5670 |
310.46 |
Jul 16 2014 |
15325 |
443.58 |
Jul 16 2014 |
3631 |
310.46 |
Jul 16 2014 |
5629 |
310.46 |
Jul 09 2014 |
15423 |
443.58 |
Jul 09 2014 |
3814 |
312.23 |
Jul 09 2014 |
5775 |
312.23 |
Jul 02 2014 |
15490 |
443.58 |
Jul 02 2014 |
3856 |
312.23 |
Jul 02 2014 |
5886 |
312.23 |
Jun 25 2014 |
15587 |
443.58 |
Jun 25 2014 |
3121 |
298.71 |
Jun 25 2014 |
4887 |
300.89 |
Jun 18 2014 |
15642 |
443.58 |
Jun 18 2014 |
3730 |
308.26 |
Jun 18 2014 |
5555 |
308.26 |
Jun 11 2014 |
15567 |
443.58 |
Jun 11 2014 |
3777 |
308.26 |
Jun 11 2014 |
5597 |
308.26 |
Jun 04 2014 |
15657 |
443.58 |
Jun 04 2014 |
4818 |
322.77 |
Jun 04 2014 |
6391 |
316 |
May 28 2014 |
15558 |
443.58 |
May 28 2014 |
5836 |
337.01 |
May 28 2014 |
7558 |
328 |
May 21 2014 |
15608 |
443.58 |
May 21 2014 |
7218 |
354.13 |
May 21 2014 |
9327 |
345.12 |
May 14 2014 |
15710 |
443.58 |
May 14 2014 |
7280 |
354.13 |
May 14 2014 |
9391 |
345.12 |
May 07 2014 |
15287 |
443.58 |
May 07 2014 |
7232 |
354.13 |
May 07 2014 |
9303 |
345.12 |
Apr 30 2014 |
15767 |
443.58 |
Apr 30 2014 |
6257 |
338.27 |
Apr 30 2014 |
9385 |
343.08 |
Apr 23 2014 |
12786 |
414 |
Apr 23 2014 |
6337 |
338.27 |
Apr 23 2014 |
9522 |
343.08 |
Apr 16 2014 |
12782 |
414 |
Apr 16 2014 |
8319 |
362.09 |
Apr 16 2014 |
12337 |
366.9 |
Apr 09 2014 |
8633 |
371.13 |
Apr 09 2014 |
8391 |
362.09 |
Apr 09 2014 |
12539 |
366.9 |
Apr 02 2014 |
8648 |
371.13 |
Apr 02 2014 |
8478 |
362.09 |
Apr 02 2014 |
11602 |
362.09 |
Mar 26 2014 |
8524 |
371.13 |
Mar 26 2014 |
10562 |
382.05 |
Mar 26 2014 |
10355 |
350.86 |
Mar 19 2014 |
8509 |
371.13 |
Mar 19 2014 |
10625 |
382.05 |
Mar 19 2014 |
10380 |
350.86 |
Mar 12 2014 |
8535 |
371.13 |
Mar 12 2014 |
10630 |
382.05 |
Mar 12 2014 |
10497 |
350.86 |
Mar 05 2014 |
8447 |
371.13 |
Mar 05 2014 |
10646 |
382.05 |
Mar 05 2014 |
10451 |
350.86 |
Feb 26 2014 |
8466 |
371.13 |
Feb 26 2014 |
10662 |
382.05 |
Feb 26 2014 |
10483 |
350.86 |
Feb 19 2014 |
8493 |
371.13 |
Feb 19 2014 |
10688 |
382.05 |
Feb 19 2014 |
10525 |
350.86 |
Feb 12 2014 |
8484 |
371.13 |
Feb 12 2014 |
10710 |
382.05 |
Feb 12 2014 |
10537 |
350.86 |
Feb 05 2014 |
8521 |
371.13 |
Feb 05 2014 |
10804 |
382.05 |
Feb 05 2014 |
10607 |
350.86 |
Jan 29 2014 |
8484 |
371.13 |
Jan 29 2014 |
10883 |
382.05 |
Jan 29 2014 |
10637 |
350.86 |
Jan 22 2014 |
8458 |
371.13 |
Jan 22 2014 |
10866 |
382.05 |
Jan 22 2014 |
10609 |
350.86 |
Jan 15 2014 |
8462 |
371.13 |
Jan 15 2014 |
10903 |
382.05 |
Jan 15 2014 |
10638 |
350.86 |
Jan 08 2014 |
8428 |
371.13 |
Jan 08 2014 |
10919 |
382.05 |
Jan 08 2014 |
10640 |
350.86 |
Jan 01 2014 |
8428 |
371.13 |
Jan 01 2014 |
10918 |
382.05 |
Jan 01 2014 |
10641 |
350.86 |
Dec 25 2013 |
8428 |
371.13 |
Dec 25 2013 |
10918 |
382.05 |
Dec 25 2013 |
10642 |
350.86 |
Dec 18 2013 |
8428 |
371.13 |
Dec 18 2013 |
10918 |
382.05 |
Dec 18 2013 |
10642 |
350.86 |
Dec 11 2013 |
8427 |
371.13 |
Dec 11 2013 |
10918 |
382.05 |
Dec 11 2013 |
10641 |
350.86 |
Dec 04 2013 |
8428 |
371.13 |
Dec 04 2013 |
10918 |
382.05 |
Dec 04 2013 |
10642 |
350.86 |
Nov 27 2013 |
8428 |
371.13 |
Nov 27 2013 |
10918 |
382.05 |
Nov 27 2013 |
10642 |
350.86 |
Nov 20 2013 |
8428 |
371.13 |
Nov 20 2013 |
10918 |
382.05 |
Nov 20 2013 |
10643 |
350.86 |
Nov 13 2013 |
8428 |
371.13 |
Nov 13 2013 |
10918 |
382.05 |
Nov 13 2013 |
10643 |
350.86 |
Nov 06 2013 |
8428 |
371.13 |
Nov 06 2013 |
10918 |
382.05 |
Nov 06 2013 |
10643 |
350.86 |
Oct 30 2013 |
8428 |
371.13 |
Oct 30 2013 |
10917 |
382.05 |
Oct 30 2013 |
10643 |
350.86 |
Oct 23 2013 |
8424 |
371.13 |
Oct 23 2013 |
10918 |
382.05 |
Oct 23 2013 |
10640 |
350.86 |
Oct 16 2013 |
8461 |
371.13 |
Oct 16 2013 |
10898 |
382.05 |
Oct 16 2013 |
10635 |
350.86 |
Oct 09 2013 |
8404 |
371.13 |
Oct 09 2013 |
10897 |
382.05 |
Oct 09 2013 |
10604 |
350.86 |
Oct 02 2013 |
8409 |
371.13 |
Oct 02 2013 |
10883 |
382.05 |
Oct 02 2013 |
10609 |
350.86 |
Sep 25 2013 |
8377 |
371.13 |
Sep 25 2013 |
10816 |
382.05 |
Sep 25 2013 |
10574 |
350.86 |
Sep 18 2013 |
8303 |
371.13 |
Sep 18 2013 |
10787 |
382.05 |
Sep 18 2013 |
10500 |
350.86 |
Sep 11 2013 |
8310 |
371.13 |
Sep 11 2013 |
10752 |
382.05 |
Sep 11 2013 |
10442 |
350.86 |
Sep 04 2013 |
8382 |
371.13 |
Sep 04 2013 |
10769 |
382.05 |
Sep 04 2013 |
10475 |
350.86 |
Aug 28 2013 |
9685 |
453.04 |
Aug 28 2013 |
7086 |
356.15 |
Aug 28 2013 |
10004 |
373.87 |
Aug 28 2013 |
8792 |
334.32 |
Aug 21 2013 |
9684 |
453.04 |
Aug 21 2013 |
7124 |
356.15 |
Aug 21 2013 |
10059 |
373.87 |
Aug 21 2013 |
8859 |
334.32 |
Aug 14 2013 |
9187 |
453.04 |
Aug 14 2013 |
7185 |
356.15 |
Aug 14 2013 |
10094 |
373.87 |
Aug 14 2013 |
8601 |
334.32 |
Aug 07 2013 |
9302 |
453.04 |
Aug 07 2013 |
7180 |
356.15 |
Aug 07 2013 |
11177 |
383.6 |
Aug 07 2013 |
8810 |
335.46 |
Jul 31 2013 |
9336 |
453.04 |
Jul 31 2013 |
7290 |
356.15 |
Jul 31 2013 |
8953 |
358.6 |
Jul 31 2013 |
8849 |
335.46 |
Jul 24 2013 |
9357 |
453.04 |
Jul 24 2013 |
6990 |
353.12 |
Jul 24 2013 |
9728 |
366.09 |
Jul 24 2013 |
8882 |
335.46 |
Jul 17 2013 |
9280 |
453.04 |
Jul 17 2013 |
6331 |
343.84 |
Jul 17 2013 |
9777 |
366.09 |
Jul 17 2013 |
8888 |
335.46 |
Jul 10 2013 |
9510 |
453.04 |
Jul 10 2013 |
6356 |
343.84 |
Jul 10 2013 |
8152 |
346.74 |
Jul 10 2013 |
8990 |
335.46 |
Jul 03 2013 |
9390 |
453.04 |
Jul 03 2013 |
6393 |
343.84 |
Jul 03 2013 |
6502 |
325.19 |
Jul 03 2013 |
8981 |
335.46 |
Jun 26 2013 |
9256 |
453.04 |
Jun 26 2013 |
6373 |
343.84 |
Jun 26 2013 |
5535 |
310.88 |
Jun 26 2013 |
9023 |
334.49 |
Jun 19 2013 |
9050 |
453.04 |
Jun 19 2013 |
6458 |
343.84 |
Jun 19 2013 |
5626 |
310.88 |
Jun 19 2013 |
9061 |
334.49 |
Jun 12 2013 |
9346 |
453.04 |
Jun 12 2013 |
6542 |
343.84 |
Jun 12 2013 |
5673 |
310.88 |
Jun 12 2013 |
9227 |
334.49 |
Jun 05 2013 |
8938 |
453.04 |
Jun 05 2013 |
6035 |
337.4 |
Jun 05 2013 |
5602 |
310.88 |
Jun 05 2013 |
9156 |
334.49 |
May 29 2013 |
8873 |
453.04 |
May 29 2013 |
5960 |
337.4 |
May 29 2013 |
5663 |
310.88 |
May 29 2013 |
9177 |
334.49 |
May 22 2013 |
8907 |
453.04 |
May 22 2013 |
6133 |
337.4 |
May 22 2013 |
5978 |
313.63 |
May 22 2013 |
10721 |
347.21 |
May 15 2013 |
8720 |
453.04 |
May 15 2013 |
6183 |
337.4 |
May 15 2013 |
6032 |
313.63 |
May 15 2013 |
10766 |
347.21 |
May 08 2013 |
8458 |
453.04 |
May 08 2013 |
6566 |
342.7 |
May 08 2013 |
6001 |
313.63 |
May 08 2013 |
9603 |
337.07 |
May 01 2013 |
7841 |
437.07 |
May 01 2013 |
6745 |
342.7 |
May 01 2013 |
6103 |
313.63 |
May 01 2013 |
9713 |
337.07 |
Apr 24 2013 |
7740 |
437.07 |
Apr 24 2013 |
5536 |
327.38 |
Apr 24 2013 |
6082 |
313.63 |
Apr 24 2013 |
9671 |
337.07 |
Apr 17 2013 |
7884 |
437.07 |
Apr 17 2013 |
5629 |
327.38 |
Apr 17 2013 |
6152 |
313.63 |
Apr 17 2013 |
9765 |
337.07 |
Apr 10 2013 |
7870 |
437.07 |
Apr 10 2013 |
8477 |
364.07 |
Apr 10 2013 |
6091 |
313.63 |
Apr 10 2013 |
13100 |
365.87 |
Apr 03 2013 |
7816 |
437.07 |
Apr 03 2013 |
8472 |
364.07 |
Apr 03 2013 |
6104 |
313.63 |
Apr 03 2013 |
13114 |
365.87 |
Mar 27 2013 |
7957 |
437.07 |
Mar 27 2013 |
8656 |
364.07 |
Mar 27 2013 |
6176 |
313.63 |
Mar 27 2013 |
11861 |
355.12 |
Mar 20 2013 |
7448 |
437.07 |
Mar 20 2013 |
8603 |
364.07 |
Mar 20 2013 |
6086 |
313.63 |
Mar 20 2013 |
11863 |
355.12 |
Mar 13 2013 |
6211 |
453.04 |
Mar 13 2013 |
8216 |
389.31 |
Mar 13 2013 |
11872 |
355.12 |
Oct 19 2012 |
7015 |
437.07 |
Oct 19 2012 |
9322 |
378.91 |
Oct 19 2012 |
8503 |
359.04 |
Oct 19 2012 |
15891 |
396.46 |
Sep 23 2012 |
6911 |
437.07 |
Sep 23 2012 |
9269 |
378.91 |
Sep 23 2012 |
8456 |
359.04 |
Sep 23 2012 |
15795 |
396.46 |
Aug 31 2012 |
5884 |
421.1 |
Aug 31 2012 |
7434 |
359.75 |
Aug 31 2012 |
9108 |
368.93 |
Aug 31 2012 |
9505 |
346.5 |
Aug 24 2012 |
5805 |
421.1 |
Aug 24 2012 |
7378 |
359.75 |
Aug 24 2012 |
9026 |
368.93 |
Aug 24 2012 |
9472 |
346.5 |
Aug 10 2012 |
5568 |
421.1 |
Aug 10 2012 |
7210 |
359.75 |
Aug 10 2012 |
8769 |
368.93 |
Aug 10 2012 |
9302 |
346.5 |
Aug 03 2012 |
5368 |
421.1 |
Aug 03 2012 |
7074 |
359.75 |
Aug 03 2012 |
8258 |
364.06 |
Aug 03 2012 |
10282 |
356.41 |
Jul 27 2012 |
5051 |
421.1 |
Jul 27 2012 |
5777 |
341.09 |
Jul 27 2012 |
8073 |
364.06 |
Jul 27 2012 |
10203 |
357.08 |
Jul 06 2012 |
4755 |
421.1 |
Jul 06 2012 |
4857 |
326.94 |
Jul 06 2012 |
13421 |
441.88 |
Jul 06 2012 |
14053 |
394.23 |
Jun 22 2012 |
5914 |
459.37 |
Jun 22 2012 |
7723 |
374.14 |
Jun 22 2012 |
14086 |
472.48 |
Jun 22 2012 |
17922 |
431.21 |
Jun 15 2012 |
5873 |
459.37 |
Jun 15 2012 |
7619 |
374.14 |
Jun 15 2012 |
13997 |
472.48 |
Jun 15 2012 |
18331 |
431.21 |
Jun 08 2012 |
5913 |
459.37 |
Jun 08 2012 |
9966 |
410.69 |
Jun 08 2012 |
13950 |
472.48 |
Jun 08 2012 |
20400 |
449.48 |
Jun 01 2012 |
6217 |
459.37 |
Jun 01 2012 |
9975 |
410.69 |
Jun 01 2012 |
13295 |
472.48 |
Jun 01 2012 |
20146 |
449.48 |
May 25 2012 |
6091 |
459.37 |
May 25 2012 |
9355 |
410.69 |
May 25 2012 |
10949 |
472.48 |
May 25 2012 |
18831 |
449.48 |
May 18 2012 |
5294 |
420.55 |
May 18 2012 |
7608 |
381.91 |
May 18 2012 |
9190 |
431.98 |
May 18 2012 |
15052 |
414.01 |
May 11 2012 |
5263 |
420.55 |
May 11 2012 |
7479 |
381.91 |
May 11 2012 |
9084 |
431.98 |
May 11 2012 |
15010 |
414.01 |
May 04 2012 |
4982 |
420.28 |
May 04 2012 |
6927 |
381.91 |
May 04 2012 |
7033 |
396.99 |
May 04 2012 |
11825 |
386.75 |
Apr 27 2012 |
4444 |
420.28 |
Apr 27 2012 |
7452 |
407.64 |
Apr 27 2012 |
6555 |
389.93 |
Apr 27 2012 |
12262 |
393.86 |
Apr 13 2012 |
3777 |
420.28 |
Apr 13 2012 |
5855 |
407.64 |
Apr 13 2012 |
4002 |
345.76 |
Apr 13 2012 |
10201 |
379.04 |
Apr 06 2012 |
3459 |
420.28 |
Apr 06 2012 |
5266 |
407.64 |
Apr 06 2012 |
3773 |
344.55 |
Apr 06 2012 |
9627 |
374.13 |
Mar 27 2012 |
3666 |
420.28 |
Mar 27 2012 |
5131 |
407.64 |
Mar 27 2012 |
3666 |
344.55 |
Mar 27 2012 |
9456 |
374.13 |
Sep 23 2011 |
920 |
368.98 |
Sep 23 2011 |
7863 |
422.78 |
Sep 23 2011 |
4974 |
353.07 |
Sep 23 2011 |
8118 |
374.13 |
Sep 16 2011 |
920 |
368.98 |
Sep 16 2011 |
7852 |
422.78 |
Sep 16 2011 |
4948 |
353.07 |
Sep 16 2011 |
8107 |
374.13 |
Sep 10 2011 |
920 |
368.98 |
Sep 10 2011 |
7683 |
422.78 |
Sep 10 2011 |
4824 |
353.07 |
Sep 10 2011 |
7933 |
374.13 |
Sep 02 2011 |
920 |
368.98 |
Sep 02 2011 |
6276 |
397.34 |
Sep 02 2011 |
4810 |
353.07 |
Sep 02 2011 |
6859 |
355.87 |
Aug 26 2011 |
920 |
368.98 |
Aug 26 2011 |
6270 |
397.34 |
Aug 26 2011 |
4809 |
353.07 |
Aug 26 2011 |
6852 |
355.87 |
Aug 19 2011 |
920 |
368.98 |
Aug 19 2011 |
6164 |
397.34 |
Aug 19 2011 |
4628 |
353.07 |
Aug 19 2011 |
6227 |
355.87 |
Aug 12 2011 |
921 |
368.98 |
Aug 12 2011 |
5480 |
381.97 |
Aug 12 2011 |
4522 |
353.07 |
Aug 12 2011 |
5871 |
351.01 |
Aug 05 2011 |
921 |
368.98 |
Aug 05 2011 |
5409 |
381.97 |
Aug 05 2011 |
4488 |
353.07 |
Aug 05 2011 |
5790 |
351.01 |
Jul 29 2011 |
921 |
368.98 |
Jul 29 2011 |
5366 |
381.97 |
Jul 29 2011 |
4445 |
353.07 |
Jul 29 2011 |
5769 |
351.01 |
Jul 22 2011 |
921 |
368.98 |
Jul 22 2011 |
5113 |
381.97 |
Jul 22 2011 |
4166 |
353.07 |
Jul 22 2011 |
5510 |
351.01 |
Jul 15 2011 |
921 |
368.98 |
Jul 15 2011 |
6055 |
410.77 |
Jul 15 2011 |
4300 |
363.2 |
Jul 15 2011 |
6378 |
374.37 |
Jul 08 2011 |
921 |
368.98 |
Jul 08 2011 |
5839 |
410.77 |
Jul 08 2011 |
4014 |
368.37 |
Jul 08 2011 |
6758 |
388.93 |
Jul 01 2011 |
1142 |
368.98 |
Jul 01 2011 |
4676 |
410.77 |
Jul 01 2011 |
3042 |
371.72 |
Jul 01 2011 |
5534 |
393.47 |
Jun 17 2011 |
1142 |
368.98 |
Jun 17 2011 |
4500 |
410.77 |
Jun 17 2011 |
2813 |
371.72 |
Jun 17 2011 |
5379 |
393.47 |
Jun 10 2011 |
1142 |
368.98 |
Jun 10 2011 |
4348 |
410.77 |
Jun 10 2011 |
3682 |
403.7 |
Jun 10 2011 |
5925 |
404.22 |
Jun 03 2011 |
1142 |
368.98 |
Jun 03 2011 |
5893 |
475.44 |
Jun 03 2011 |
2839 |
373.19 |
Jun 03 2011 |
5177 |
393.96 |
May 29 2011 |
1223 |
368.98 |
May 29 2011 |
5831 |
475.44 |
May 29 2011 |
2795 |
373.19 |
May 29 2011 |
5208 |
393.96 |
May 06 2011 |
1415 |
368.98 |
May 06 2011 |
7151 |
557.53 |
May 06 2011 |
2489 |
364.57 |
May 06 2011 |
5638 |
401.79 |
Apr 22 2011 |
1088 |
338.4 |
Apr 22 2011 |
7407 |
557.53 |
Apr 22 2011 |
2398 |
345.98 |
Apr 22 2011 |
5345 |
384.13 |
Apr 01 2011 |
2021 |
428.33 |
Apr 01 2011 |
5748 |
458.03 |
Apr 01 2011 |
3900 |
390.3 |
Apr 01 2011 |
6740 |
418 |
Oct 15 2010 |
3820 |
465.81 |
Oct 15 2010 |
6608 |
427.27 |
Oct 15 2010 |
4837 |
371.01 |
Oct 15 2010 |
9152 |
421.52 |
Aug 15 2010 |
3629 |
465.81 |
Aug 15 2010 |
6355 |
427.27 |
Aug 15 2010 |
4660 |
371.01 |
Aug 15 2010 |
8932 |
421.52 |
Aug 01 2010 |
3611 |
465.81 |
Aug 01 2010 |
6212 |
427.27 |
Aug 01 2010 |
5035 |
397.48 |
Aug 01 2010 |
8539 |
422.06 |
Jul 15 2010 |
3203 |
465.81 |
Jul 15 2010 |
5251 |
416.59 |
Jul 15 2010 |
5184 |
410.01 |
Jul 15 2010 |
7967 |
421.27 |
Jul 01 2010 |
3453 |
465.81 |
Jul 01 2010 |
5713 |
422.22 |
Jul 01 2010 |
5905 |
425.91 |
Jul 01 2010 |
8299 |
421.27 |
Jun 15 2010 |
3312 |
465.81 |
Jun 15 2010 |
5394 |
418.88 |
Jun 15 2010 |
6196 |
445.4 |
Jun 15 2010 |
9007 |
440.11 |
Jun 01 2010 |
3179 |
465.81 |
Jun 01 2010 |
4314 |
402.34 |
Jun 01 2010 |
4426 |
410.8 |
Jun 01 2010 |
7235 |
418.71 |
May 27 2010 |
2714 |
465.81 |
May 27 2010 |
3247 |
381.13 |
May 27 2010 |
3236 |
384.44 |
May 27 2010 |
5708 |
399.39 |
May 15 2010 |
2915 |
465.81 |
May 15 2010 |
3947 |
402.34 |
May 15 2010 |
3797 |
396.44 |
May 15 2010 |
6394 |
410.51 |
Apr 30 2010 |
3487 |
396.44 |
Apr 30 2010 |
6638 |
420.31 |
Apr 15 2010 |
2501 |
432.91 |
Apr 15 2010 |
3757 |
407.62 |
Apr 15 2010 |
3477 |
421 |
Apr 15 2010 |
6209 |
418.54 |
Apr 02 2010 |
1699 |
400 |
Apr 02 2010 |
3069 |
407.62 |
Apr 02 2010 |
2991 |
421 |
Apr 02 2010 |
5046 |
409.09 |
Aug 30 2009 |
1311 |
400 |
Aug 30 2009 |
1980 |
407.62 |
Aug 30 2009 |
2147 |
421 |
Aug 30 2009 |
3161 |
409.09 |
Aug 15 2009 |
1311 |
400 |
Aug 15 2009 |
2153 |
407.62 |
Aug 15 2009 |
2155 |
421 |
Aug 15 2009 |
3175 |
409.09 |
Aug 01 2009 |
1336 |
400 |
Aug 01 2009 |
2117 |
407.62 |
Aug 01 2009 |
2348 |
434.07 |
Aug 01 2009 |
3417 |
419.79 |
Jul 15 2009 |
1304 |
400 |
Jul 15 2009 |
2108 |
407.62 |
Jul 15 2009 |
2226 |
424.27 |
Jul 15 2009 |
3288 |
415.96 |
Jul 01 2009 |
1311 |
400 |
Jul 01 2009 |
1314 |
370.51 |
Jul 01 2009 |
2043 |
424.27 |
Jul 01 2009 |
3112 |
418.38 |
Jun 15 2009 |
1329 |
370.51 |
Jun 15 2009 |
1993 |
424.27 |
Jun 15 2009 |
3050 |
418.38 |
Jun 01 2009 |
1315 |
400 |
Jun 01 2009 |
1267 |
370.51 |
Jun 01 2009 |
1876 |
437.41 |
Jun 01 2009 |
3100 |
426.76 |
May 15 2009 |
851 |
468.1 |
May 15 2009 |
1315 |
400 |
May 15 2009 |
2940 |
559.07 |
May 15 2009 |
2067 |
453.92 |
May 15 2009 |
3795 |
457.46 |
May 01 2009 |
852 |
468.1 |
May 01 2009 |
1223 |
400 |
May 01 2009 |
2386 |
504.9 |
May 01 2009 |
2036 |
453.92 |
May 01 2009 |
3462 |
456.12 |
Apr 15 2009 |
852 |
468.1 |
Apr 15 2009 |
1945 |
450.73 |
Apr 15 2009 |
2045 |
453.92 |
Apr 15 2009 |
3328 |
456.12 |
Apr 01 2009 |
816 |
468.1 |
Apr 01 2009 |
1926 |
450.73 |
Apr 01 2009 |
2025 |
453.92 |
Apr 01 2009 |
3304 |
456.12 |
Oct 14 2008 |
718 |
468.1 |
Oct 14 2008 |
1848 |
450.73 |
Oct 14 2008 |
1716 |
453.92 |
Oct 14 2008 |
3027 |
456.12 |
Jul 13 2008 |
2329 |
444.45 |