| Apr 19 2024 |
4088 |
386.56 |
| Apr 19 2024 |
1981 |
286.04 |
| Apr 19 2024 |
3904 |
310.44 |
| Apr 17 2024 |
4038 |
386.56 |
| Apr 17 2024 |
1894 |
283.75 |
| Apr 17 2024 |
3506 |
303.07 |
| Apr 10 2024 |
4328 |
395.44 |
| Apr 10 2024 |
1894 |
283.75 |
| Apr 10 2024 |
2811 |
287.76 |
| Apr 03 2024 |
4372 |
395.44 |
| Apr 03 2024 |
1905 |
283.75 |
| Apr 03 2024 |
2814 |
287.76 |
| Mar 27 2024 |
3346 |
365.72 |
| Mar 27 2024 |
1895 |
283.75 |
| Mar 27 2024 |
2827 |
287.76 |
| Mar 21 2024 |
3394 |
365.72 |
| Mar 21 2024 |
1805 |
280.98 |
| Mar 21 2024 |
2649 |
283.75 |
| Mar 14 2024 |
3299 |
365.72 |
| Mar 14 2024 |
1806 |
280.98 |
| Mar 14 2024 |
2633 |
283.75 |
| Mar 07 2024 |
3307 |
365.72 |
| Mar 07 2024 |
1816 |
280.98 |
| Mar 07 2024 |
2637 |
283.75 |
| Feb 29 2024 |
3381 |
365.72 |
| Feb 29 2024 |
1816 |
280.98 |
| Feb 29 2024 |
2653 |
283.75 |
| Feb 22 2024 |
3365 |
365.72 |
| Feb 22 2024 |
2171 |
292.49 |
| Feb 22 2024 |
3029 |
292.49 |
| Feb 15 2024 |
3357 |
365.72 |
| Feb 15 2024 |
2178 |
292.49 |
| Feb 15 2024 |
3018 |
292.49 |
| Feb 08 2024 |
3339 |
365.72 |
| Feb 08 2024 |
2181 |
292.49 |
| Feb 08 2024 |
2999 |
292.49 |
| Feb 01 2024 |
3198 |
365.72 |
| Feb 01 2024 |
2206 |
292.49 |
| Feb 01 2024 |
2937 |
292.49 |
| Jan 25 2024 |
3182 |
365.72 |
| Jan 25 2024 |
2206 |
292.49 |
| Jan 25 2024 |
2930 |
292.49 |
| Jan 18 2024 |
3182 |
365.72 |
| Jan 18 2024 |
2202 |
292.49 |
| Jan 18 2024 |
2927 |
292.49 |
| Jan 11 2024 |
3182 |
365.72 |
| Jan 11 2024 |
2203 |
292.49 |
| Jan 11 2024 |
2930 |
292.49 |
| Jan 04 2024 |
3182 |
365.72 |
| Jan 04 2024 |
2203 |
292.49 |
| Jan 04 2024 |
2930 |
292.49 |
| Dec 28 2023 |
3182 |
365.72 |
| Dec 28 2023 |
2203 |
292.49 |
| Dec 28 2023 |
2931 |
292.49 |
| Dec 21 2023 |
3182 |
365.72 |
| Dec 21 2023 |
2203 |
292.49 |
| Dec 21 2023 |
2931 |
292.49 |
| Dec 14 2023 |
3182 |
365.72 |
| Dec 14 2023 |
2203 |
292.49 |
| Dec 14 2023 |
2931 |
292.49 |
| Dec 07 2023 |
3182 |
365.72 |
| Dec 07 2023 |
2203 |
292.49 |
| Dec 07 2023 |
2931 |
292.49 |
| Nov 30 2023 |
3172 |
365.72 |
| Nov 30 2023 |
2203 |
292.49 |
| Nov 30 2023 |
2931 |
292.49 |
| Nov 23 2023 |
3172 |
365.72 |
| Nov 23 2023 |
2203 |
292.49 |
| Nov 23 2023 |
2928 |
292.49 |
| Nov 16 2023 |
3172 |
365.72 |
| Nov 16 2023 |
2203 |
292.49 |
| Nov 16 2023 |
2925 |
292.49 |
| Nov 09 2023 |
3176 |
365.72 |
| Nov 09 2023 |
2045 |
287.34 |
| Nov 09 2023 |
2927 |
292.49 |
| Nov 02 2023 |
3176 |
365.72 |
| Nov 02 2023 |
2045 |
287.34 |
| Nov 02 2023 |
2927 |
292.49 |
| Oct 26 2023 |
3671 |
381.1 |
| Oct 26 2023 |
2057 |
287.34 |
| Oct 26 2023 |
2734 |
287.34 |
| Oct 19 2023 |
3689 |
381.1 |
| Oct 19 2023 |
2058 |
287.34 |
| Oct 19 2023 |
2709 |
287.34 |
| Oct 12 2023 |
3688 |
381.1 |
| Oct 12 2023 |
2056 |
287.34 |
| Oct 12 2023 |
2708 |
287.34 |
| Oct 05 2023 |
3686 |
381.1 |
| Oct 05 2023 |
2059 |
287.34 |
| Oct 05 2023 |
2650 |
287.34 |
| Sep 28 2023 |
3773 |
381.1 |
| Sep 28 2023 |
2064 |
287.34 |
| Sep 28 2023 |
2668 |
287.34 |
| Sep 21 2023 |
3765 |
381.1 |
| Sep 21 2023 |
2060 |
287.34 |
| Sep 21 2023 |
2668 |
287.34 |
| Sep 14 2023 |
3796 |
381.1 |
| Sep 14 2023 |
2310 |
295.3 |
| Sep 14 2023 |
2983 |
295.3 |
| Sep 07 2023 |
3807 |
381.1 |
| Sep 07 2023 |
2310 |
295.3 |
| Sep 07 2023 |
2980 |
295.3 |
| Aug 31 2023 |
3815 |
381.1 |
| Aug 31 2023 |
2335 |
295.3 |
| Aug 31 2023 |
3017 |
295.3 |
| Aug 24 2023 |
3838 |
381.1 |
| Aug 24 2023 |
2332 |
295.3 |
| Aug 24 2023 |
3004 |
295.3 |
| Aug 17 2023 |
3826 |
381.1 |
| Aug 17 2023 |
2358 |
295.3 |
| Aug 17 2023 |
3029 |
295.3 |
| Aug 10 2023 |
3828 |
381.1 |
| Aug 10 2023 |
2372 |
295.3 |
| Aug 10 2023 |
3039 |
295.3 |
| Aug 03 2023 |
3803 |
381.1 |
| Aug 03 2023 |
2460 |
298.91 |
| Aug 03 2023 |
3207 |
298.91 |
| Jul 27 2023 |
3822 |
381.1 |
| Jul 27 2023 |
2466 |
298.91 |
| Jul 27 2023 |
3201 |
298.91 |
| Jul 20 2023 |
3860 |
381.1 |
| Jul 20 2023 |
2506 |
298.91 |
| Jul 20 2023 |
3191 |
298.91 |
| Jul 13 2023 |
3857 |
381.1 |
| Jul 13 2023 |
2200 |
287.11 |
| Jul 13 2023 |
3218 |
298.91 |
| Jul 06 2023 |
3890 |
381.1 |
| Jul 06 2023 |
2331 |
291.04 |
| Jul 06 2023 |
3440 |
303.67 |
| Jun 29 2023 |
3874 |
381.1 |
| Jun 29 2023 |
2322 |
291.04 |
| Jun 29 2023 |
3446 |
303.67 |
| Jun 22 2023 |
3890 |
381.1 |
| Jun 22 2023 |
2350 |
291.04 |
| Jun 22 2023 |
3451 |
303.67 |
| Jun 15 2023 |
3895 |
381.1 |
| Jun 15 2023 |
2353 |
291.04 |
| Jun 15 2023 |
3472 |
303.67 |
| Jun 08 2023 |
3925 |
381.1 |
| Jun 08 2023 |
2398 |
291.7 |
| Jun 08 2023 |
3519 |
304.33 |
| Jun 01 2023 |
3980 |
381.1 |
| Jun 01 2023 |
2367 |
291.7 |
| Jun 01 2023 |
3509 |
304.33 |
| May 25 2023 |
3934 |
381.1 |
| May 25 2023 |
2564 |
298.83 |
| May 25 2023 |
3300 |
298.83 |
| May 18 2023 |
3865 |
380.24 |
| May 18 2023 |
2573 |
298.83 |
| May 18 2023 |
3311 |
298.83 |
| May 11 2023 |
3818 |
380.24 |
| May 11 2023 |
2559 |
298.83 |
| May 11 2023 |
3275 |
298.83 |
| May 04 2023 |
3715 |
380.24 |
| May 04 2023 |
2605 |
301.83 |
| May 04 2023 |
3321 |
301.83 |
| Apr 27 2023 |
3667 |
380.24 |
| Apr 27 2023 |
2607 |
301.83 |
| Apr 27 2023 |
3327 |
301.83 |
| Apr 20 2023 |
3631 |
380.6 |
| Apr 20 2023 |
2686 |
305.38 |
| Apr 20 2023 |
3589 |
308.55 |
| Apr 13 2023 |
3598 |
380.6 |
| Apr 13 2023 |
2836 |
311.26 |
| Apr 13 2023 |
3975 |
318.19 |
| Apr 06 2023 |
3560 |
380.6 |
| Apr 06 2023 |
2842 |
311.26 |
| Apr 06 2023 |
3974 |
318.19 |
| Mar 30 2023 |
3812 |
389.85 |
| Mar 30 2023 |
2790 |
309.76 |
| Mar 30 2023 |
3674 |
311.26 |
| Mar 23 2023 |
3776 |
389.85 |
| Mar 23 2023 |
2858 |
313.26 |
| Mar 23 2023 |
3778 |
313.92 |
| Mar 16 2023 |
3746 |
389.85 |
| Mar 16 2023 |
2839 |
313.26 |
| Mar 16 2023 |
3744 |
313.92 |
| Mar 09 2023 |
3628 |
389.85 |
| Mar 09 2023 |
2823 |
313.26 |
| Mar 09 2023 |
3709 |
313.92 |
| Mar 02 2023 |
3605 |
389.85 |
| Mar 02 2023 |
2821 |
313.26 |
| Mar 02 2023 |
3697 |
313.92 |
| Feb 23 2023 |
3615 |
389.85 |
| Feb 23 2023 |
3372 |
333.07 |
| Feb 23 2023 |
4483 |
333.07 |
| Feb 16 2023 |
3542 |
389.85 |
| Feb 16 2023 |
3351 |
333.07 |
| Feb 16 2023 |
4426 |
333.07 |
| Feb 09 2023 |
3543 |
389.85 |
| Feb 09 2023 |
3343 |
333.07 |
| Feb 09 2023 |
4422 |
333.07 |
| Feb 02 2023 |
3547 |
389.85 |
| Feb 02 2023 |
3317 |
333.07 |
| Feb 02 2023 |
4403 |
333.07 |
| Jan 26 2023 |
3546 |
389.85 |
| Jan 26 2023 |
3308 |
333.07 |
| Jan 26 2023 |
4395 |
333.07 |
| Jan 19 2023 |
3546 |
389.85 |
| Jan 19 2023 |
3299 |
333.07 |
| Jan 19 2023 |
4385 |
333.07 |
| Jan 12 2023 |
3546 |
389.85 |
| Jan 12 2023 |
3298 |
333.07 |
| Jan 12 2023 |
4386 |
333.07 |
| Jan 05 2023 |
3546 |
389.85 |
| Jan 05 2023 |
3298 |
333.07 |
| Jan 05 2023 |
4386 |
333.07 |
| Dec 29 2022 |
3546 |
389.85 |
| Dec 29 2022 |
3298 |
333.07 |
| Dec 29 2022 |
4386 |
333.07 |
| Dec 22 2022 |
3546 |
389.85 |
| Dec 22 2022 |
3298 |
333.07 |
| Dec 22 2022 |
4386 |
333.07 |
| Dec 15 2022 |
3536 |
389.85 |
| Dec 15 2022 |
3297 |
333.07 |
| Dec 15 2022 |
4385 |
333.07 |
| Dec 08 2022 |
3536 |
389.85 |
| Dec 08 2022 |
3296 |
333.07 |
| Dec 08 2022 |
4382 |
333.07 |
| Dec 01 2022 |
3536 |
389.85 |
| Dec 01 2022 |
3296 |
333.07 |
| Dec 01 2022 |
4382 |
333.07 |
| Nov 24 2022 |
3536 |
389.85 |
| Nov 24 2022 |
3296 |
333.07 |
| Nov 24 2022 |
4382 |
333.07 |
| Nov 17 2022 |
3525 |
389.85 |
| Nov 17 2022 |
3295 |
333.07 |
| Nov 17 2022 |
4384 |
333.07 |
| Nov 10 2022 |
3526 |
389.85 |
| Nov 10 2022 |
3295 |
333.07 |
| Nov 10 2022 |
4385 |
333.07 |
| Nov 03 2022 |
3524 |
389.85 |
| Nov 03 2022 |
3284 |
333.07 |
| Nov 03 2022 |
4376 |
333.07 |
| Oct 27 2022 |
3524 |
389.85 |
| Oct 27 2022 |
3280 |
333.07 |
| Oct 27 2022 |
4369 |
333.07 |
| Oct 20 2022 |
3529 |
389.85 |
| Oct 20 2022 |
3280 |
333.07 |
| Oct 20 2022 |
4371 |
333.07 |
| Oct 13 2022 |
3523 |
389.85 |
| Oct 13 2022 |
3280 |
333.07 |
| Oct 13 2022 |
4370 |
333.07 |
| Oct 06 2022 |
3524 |
389.85 |
| Oct 06 2022 |
3282 |
333.07 |
| Oct 06 2022 |
4368 |
333.07 |
| Sep 29 2022 |
3516 |
389.85 |
| Sep 29 2022 |
3288 |
333.07 |
| Sep 29 2022 |
4370 |
333.07 |
| Sep 22 2022 |
3500 |
389.85 |
| Sep 22 2022 |
3286 |
333.07 |
| Sep 22 2022 |
4368 |
333.07 |
| Sep 15 2022 |
3493 |
389.85 |
| Sep 15 2022 |
3279 |
333.07 |
| Sep 15 2022 |
4365 |
333.07 |
| Sep 08 2022 |
3498 |
389.85 |
| Sep 08 2022 |
3259 |
333.07 |
| Sep 08 2022 |
4356 |
333.07 |
| Sep 01 2022 |
3466 |
389.85 |
| Sep 01 2022 |
3206 |
333.07 |
| Sep 01 2022 |
4300 |
333.07 |
| Aug 25 2022 |
3436 |
389.85 |
| Aug 25 2022 |
3178 |
333.07 |
| Aug 25 2022 |
4268 |
333.07 |
| Aug 18 2022 |
3389 |
389.85 |
| Aug 18 2022 |
3171 |
333.07 |
| Aug 18 2022 |
4246 |
333.07 |
| Aug 11 2022 |
3374 |
389.85 |
| Aug 11 2022 |
3119 |
333.07 |
| Aug 11 2022 |
4202 |
333.07 |
| Aug 04 2022 |
3357 |
389.85 |
| Aug 04 2022 |
3114 |
333.07 |
| Aug 04 2022 |
4187 |
333.07 |
| Jul 28 2022 |
3319 |
389.85 |
| Jul 28 2022 |
3051 |
333.07 |
| Jul 28 2022 |
4124 |
333.07 |
| Jul 21 2022 |
3298 |
389.85 |
| Jul 21 2022 |
2998 |
333.07 |
| Jul 21 2022 |
4080 |
333.07 |
| Jul 14 2022 |
3292 |
389.85 |
| Jul 14 2022 |
2991 |
333.07 |
| Jul 14 2022 |
4069 |
333.07 |
| Jul 07 2022 |
2724 |
371.8 |
| Jul 07 2022 |
2963 |
333.07 |
| Jul 07 2022 |
4038 |
333.07 |
| Jun 30 2022 |
2696 |
371.8 |
| Jun 30 2022 |
2954 |
333.07 |
| Jun 30 2022 |
4030 |
333.07 |
| Jun 23 2022 |
2688 |
371.8 |
| Jun 23 2022 |
2929 |
333.07 |
| Jun 23 2022 |
4003 |
333.07 |
| Jun 16 2022 |
2643 |
371.8 |
| Jun 16 2022 |
2812 |
333.07 |
| Jun 16 2022 |
3923 |
333.07 |
| Jun 09 2022 |
2609 |
371.8 |
| Jun 09 2022 |
2788 |
333.07 |
| Jun 09 2022 |
3849 |
333.07 |
| Jun 02 2022 |
2555 |
371.8 |
| Jun 02 2022 |
2979 |
345.14 |
| Jun 02 2022 |
4174 |
343.68 |
| May 26 2022 |
2516 |
371.8 |
| May 26 2022 |
2934 |
345.14 |
| May 26 2022 |
4077 |
343.68 |
| May 19 2022 |
2420 |
371.8 |
| May 19 2022 |
3368 |
367.16 |
| May 19 2022 |
4730 |
362.58 |
| May 12 2022 |
2403 |
371.8 |
| May 12 2022 |
3349 |
367.16 |
| May 12 2022 |
4690 |
362.58 |
| May 05 2022 |
2320 |
371.8 |
| May 05 2022 |
3235 |
367.16 |
| May 05 2022 |
4557 |
362.58 |
| Apr 28 2022 |
2249 |
371.8 |
| Apr 28 2022 |
3159 |
367.16 |
| Apr 28 2022 |
4452 |
362.58 |
| Apr 21 2022 |
2103 |
371.8 |
| Apr 21 2022 |
3215 |
375.66 |
| Apr 21 2022 |
4546 |
368.69 |
| Apr 14 2022 |
2344 |
382.05 |
| Apr 14 2022 |
3164 |
374.99 |
| Apr 14 2022 |
4547 |
370.9 |
| Apr 07 2022 |
2371 |
382.05 |
| Apr 07 2022 |
3122 |
374.99 |
| Apr 07 2022 |
4476 |
370.9 |
| Mar 31 2022 |
2383 |
382.05 |
| Mar 31 2022 |
3113 |
374.99 |
| Mar 31 2022 |
4469 |
370.9 |
| Mar 24 2022 |
2347 |
382.05 |
| Mar 24 2022 |
3043 |
374.99 |
| Mar 24 2022 |
4353 |
370.9 |
| Mar 17 2022 |
2346 |
382.05 |
| Mar 17 2022 |
3000 |
374.99 |
| Mar 17 2022 |
4317 |
370.9 |
| Mar 10 2022 |
2358 |
382.05 |
| Mar 10 2022 |
2979 |
374.99 |
| Mar 10 2022 |
4245 |
370.9 |
| Mar 03 2022 |
2260 |
382.05 |
| Mar 03 2022 |
2985 |
374.99 |
| Mar 03 2022 |
4251 |
370.9 |
| Feb 24 2022 |
2093 |
382.05 |
| Feb 24 2022 |
2964 |
374.99 |
| Feb 24 2022 |
4149 |
370.9 |
| Feb 17 2022 |
1873 |
382.05 |
| Feb 17 2022 |
3044 |
386.11 |
| Feb 17 2022 |
4038 |
375.58 |
| Feb 10 2022 |
1867 |
382.05 |
| Feb 10 2022 |
3072 |
386.11 |
| Feb 10 2022 |
4106 |
375.58 |
| Feb 03 2022 |
1867 |
382.05 |
| Feb 03 2022 |
3102 |
386.11 |
| Feb 03 2022 |
4130 |
375.58 |
| Jan 27 2022 |
1849 |
382.05 |
| Jan 27 2022 |
3119 |
386.11 |
| Jan 27 2022 |
4129 |
375.58 |
| Jan 20 2022 |
1848 |
382.05 |
| Jan 20 2022 |
3138 |
386.11 |
| Jan 20 2022 |
4142 |
375.58 |
| Jan 13 2022 |
1848 |
382.05 |
| Jan 13 2022 |
3157 |
386.11 |
| Jan 13 2022 |
4151 |
375.58 |
| Jan 06 2022 |
1848 |
382.05 |
| Jan 06 2022 |
3157 |
386.11 |
| Jan 06 2022 |
4151 |
375.58 |
| Dec 30 2021 |
1851 |
382.05 |
| Dec 30 2021 |
3160 |
386.11 |
| Dec 30 2021 |
4152 |
375.58 |
| Dec 23 2021 |
1851 |
382.05 |
| Dec 23 2021 |
3160 |
386.11 |
| Dec 23 2021 |
4152 |
375.58 |
| Dec 16 2021 |
1851 |
382.05 |
| Dec 16 2021 |
3160 |
386.11 |
| Dec 16 2021 |
4152 |
375.58 |
| Dec 09 2021 |
1851 |
382.05 |
| Dec 09 2021 |
3160 |
386.11 |
| Dec 09 2021 |
4152 |
375.58 |
| Dec 02 2021 |
1851 |
382.05 |
| Dec 02 2021 |
3161 |
386.11 |
| Dec 02 2021 |
4152 |
375.58 |
| Nov 25 2021 |
1851 |
382.05 |
| Nov 25 2021 |
3161 |
386.11 |
| Nov 25 2021 |
4152 |
375.58 |
| Nov 18 2021 |
1851 |
382.05 |
| Nov 18 2021 |
3161 |
386.11 |
| Nov 18 2021 |
4152 |
375.58 |
| Nov 11 2021 |
1852 |
382.05 |
| Nov 11 2021 |
3161 |
386.11 |
| Nov 11 2021 |
4152 |
375.58 |
| Nov 04 2021 |
1855 |
382.05 |
| Nov 04 2021 |
3161 |
386.11 |
| Nov 04 2021 |
4161 |
375.58 |
| Oct 28 2021 |
1855 |
382.05 |
| Oct 28 2021 |
3160 |
386.11 |
| Oct 28 2021 |
4161 |
375.58 |
| Oct 21 2021 |
1855 |
382.05 |
| Oct 21 2021 |
3160 |
386.11 |
| Oct 21 2021 |
4161 |
375.58 |
| Oct 14 2021 |
1851 |
382.05 |
| Oct 14 2021 |
3160 |
386.11 |
| Oct 14 2021 |
4166 |
375.58 |
| Oct 07 2021 |
1852 |
382.05 |
| Oct 07 2021 |
3163 |
386.11 |
| Oct 07 2021 |
4167 |
375.58 |
| Sep 30 2021 |
1848 |
382.05 |
| Sep 30 2021 |
3123 |
386.11 |
| Sep 30 2021 |
4130 |
375.58 |
| Sep 23 2021 |
1881 |
382.05 |
| Sep 23 2021 |
3039 |
386.11 |
| Sep 23 2021 |
4030 |
375.58 |
| Sep 16 2021 |
1842 |
382.05 |
| Sep 16 2021 |
3003 |
386.11 |
| Sep 16 2021 |
3952 |
375.58 |
| Sep 09 2021 |
1843 |
382.05 |
| Sep 09 2021 |
2983 |
386.11 |
| Sep 09 2021 |
3951 |
375.58 |
| Sep 02 2021 |
1889 |
382.05 |
| Sep 02 2021 |
2852 |
386.11 |
| Sep 02 2021 |
3821 |
375.58 |
| Aug 26 2021 |
1868 |
382.05 |
| Aug 26 2021 |
2846 |
386.11 |
| Aug 26 2021 |
3840 |
375.58 |
| Aug 19 2021 |
1884 |
382.05 |
| Aug 19 2021 |
3112 |
405.29 |
| Aug 19 2021 |
4335 |
391.1 |
| Aug 12 2021 |
1870 |
382.05 |
| Aug 12 2021 |
3105 |
405.29 |
| Aug 12 2021 |
4314 |
391.1 |
| Aug 05 2021 |
1851 |
382.05 |
| Aug 05 2021 |
3088 |
405.29 |
| Aug 05 2021 |
4253 |
391.1 |
| Jul 29 2021 |
1851 |
382.05 |
| Jul 29 2021 |
3326 |
414.23 |
| Jul 29 2021 |
4412 |
394.77 |
| Jul 22 2021 |
1756 |
382.05 |
| Jul 22 2021 |
3211 |
414.23 |
| Jul 22 2021 |
4285 |
394.77 |
| Jul 15 2021 |
1824 |
382.05 |
| Jul 15 2021 |
3233 |
414.23 |
| Jul 15 2021 |
4287 |
394.77 |
| Jul 08 2021 |
1758 |
382.05 |
| Jul 08 2021 |
3435 |
419.05 |
| Jul 08 2021 |
4276 |
394.77 |
| Jul 01 2021 |
1756 |
382.05 |
| Jul 01 2021 |
3113 |
408.4 |
| Jul 01 2021 |
4258 |
394.21 |
| Jun 24 2021 |
1753 |
382.05 |
| Jun 24 2021 |
3160 |
408.4 |
| Jun 24 2021 |
4259 |
394.21 |
| Jun 17 2021 |
1698 |
382.05 |
| Jun 17 2021 |
3039 |
408.4 |
| Jun 17 2021 |
4115 |
394.21 |
| Jun 10 2021 |
1696 |
382.05 |
| Jun 10 2021 |
2959 |
408.4 |
| Jun 10 2021 |
3935 |
394.21 |
| Jun 03 2021 |
3151 |
380.84 |
| May 27 2021 |
1634 |
382.05 |
| May 27 2021 |
3705 |
394.47 |
| May 27 2021 |
5103 |
380.84 |
| May 07 2021 |
5820 |
390.86 |
| Apr 30 2021 |
1083 |
382.05 |
| Apr 30 2021 |
1237 |
380.82 |
| Apr 30 2021 |
1920 |
381.23 |
| Apr 23 2021 |
1150 |
380.82 |
| Apr 23 2021 |
1684 |
380.82 |
| Apr 16 2021 |
1064 |
380.82 |
| Apr 16 2021 |
1454 |
380.82 |
| Aug 07 2020 |
6233 |
503.45 |
| Aug 07 2020 |
9599 |
503.45 |
| Jul 31 2020 |
6743 |
503.45 |
| Jul 31 2020 |
10199 |
503.45 |
| Jul 24 2020 |
7653 |
512.31 |
| Jul 24 2020 |
11404 |
512.31 |
| Jul 17 2020 |
8276 |
512.31 |
| Jul 17 2020 |
11931 |
512.31 |
| Jul 10 2020 |
9030 |
512.31 |
| Jul 10 2020 |
12676 |
512.31 |
| Jul 03 2020 |
8107 |
491.61 |
| Jul 03 2020 |
11381 |
491.61 |
| Jun 26 2020 |
8660 |
491.61 |
| Jun 26 2020 |
11928 |
491.61 |
| Jun 19 2020 |
8921 |
491.61 |
| Jun 19 2020 |
12378 |
491.61 |
| Jun 12 2020 |
9245 |
491.61 |
| Jun 12 2020 |
12820 |
491.61 |
| Jun 05 2020 |
7871 |
464.55 |
| Jun 05 2020 |
10765 |
464.55 |
| May 29 2020 |
8176 |
464.55 |
| May 29 2020 |
11095 |
464.55 |
| May 22 2020 |
7922 |
457.09 |
| May 22 2020 |
10648 |
457.09 |
| May 15 2020 |
8089 |
457.09 |
| May 15 2020 |
11000 |
457.09 |
| May 08 2020 |
8299 |
457.09 |
| May 08 2020 |
11265 |
457.09 |
| May 01 2020 |
2750 |
387.75 |
| May 01 2020 |
6522 |
431.91 |
| May 01 2020 |
6458 |
408.77 |
| Apr 24 2020 |
2874 |
387.75 |
| Apr 24 2020 |
3684 |
393.9 |
| Apr 24 2020 |
4540 |
385.99 |
| Apr 17 2020 |
3035 |
387.75 |
| Apr 17 2020 |
3706 |
393.9 |
| Apr 17 2020 |
4673 |
385.99 |
| Apr 10 2020 |
3130 |
387.75 |
| Apr 10 2020 |
3561 |
390.53 |
| Apr 10 2020 |
4774 |
385.99 |
| Apr 03 2020 |
3260 |
387.75 |
| Apr 03 2020 |
3665 |
390.53 |
| Apr 03 2020 |
4946 |
385.99 |
| Mar 27 2020 |
3435 |
387.75 |
| Mar 27 2020 |
3747 |
390.53 |
| Mar 27 2020 |
5137 |
385.99 |
| Mar 20 2020 |
8767 |
446.9 |
| Mar 20 2020 |
3795 |
390.53 |
| Mar 20 2020 |
5235 |
385.99 |
| Mar 13 2020 |
8956 |
446.9 |
| Mar 13 2020 |
3838 |
390.53 |
| Mar 13 2020 |
5316 |
385.99 |
| Mar 06 2020 |
8347 |
439.07 |
| Mar 06 2020 |
3862 |
390.53 |
| Mar 06 2020 |
5359 |
385.99 |
| Feb 28 2020 |
8414 |
439.07 |
| Feb 28 2020 |
3839 |
390.53 |
| Feb 28 2020 |
5387 |
385.99 |
| Feb 21 2020 |
10283 |
460.06 |
| Feb 21 2020 |
3793 |
390.53 |
| Feb 21 2020 |
5315 |
385.99 |
| Feb 14 2020 |
10310 |
460.06 |
| Feb 14 2020 |
3807 |
390.53 |
| Feb 14 2020 |
5329 |
385.99 |
| Feb 07 2020 |
10295 |
460.06 |
| Feb 07 2020 |
3791 |
390.53 |
| Feb 07 2020 |
5307 |
385.99 |
| Jan 31 2020 |
10358 |
460.06 |
| Jan 31 2020 |
3812 |
390.53 |
| Jan 31 2020 |
5322 |
385.99 |
| Jan 24 2020 |
10363 |
460.06 |
| Jan 24 2020 |
3820 |
390.53 |
| Jan 24 2020 |
5331 |
385.99 |
| Jan 17 2020 |
10374 |
460.06 |
| Jan 17 2020 |
3795 |
390.53 |
| Jan 17 2020 |
5309 |
385.99 |
| Jan 10 2020 |
10374 |
460.06 |
| Jan 10 2020 |
3793 |
390.53 |
| Jan 10 2020 |
5306 |
385.99 |
| Jan 03 2020 |
10376 |
460.06 |
| Jan 03 2020 |
3798 |
390.53 |
| Jan 03 2020 |
5308 |
385.99 |
| Dec 27 2019 |
10376 |
460.06 |
| Dec 27 2019 |
3797 |
390.53 |
| Dec 27 2019 |
5309 |
385.99 |
| Dec 20 2019 |
10376 |
460.06 |
| Dec 20 2019 |
3797 |
390.53 |
| Dec 20 2019 |
5309 |
385.99 |
| Dec 13 2019 |
10377 |
460.06 |
| Dec 13 2019 |
3797 |
390.53 |
| Dec 13 2019 |
5309 |
385.99 |
| Dec 06 2019 |
10377 |
460.06 |
| Dec 06 2019 |
3796 |
390.53 |
| Dec 06 2019 |
5306 |
385.99 |
| Nov 29 2019 |
10377 |
460.06 |
| Nov 29 2019 |
3790 |
390.53 |
| Nov 29 2019 |
5316 |
385.99 |
| Nov 22 2019 |
10377 |
460.06 |
| Nov 22 2019 |
3790 |
390.53 |
| Nov 22 2019 |
5316 |
385.99 |
| Nov 15 2019 |
10377 |
460.06 |
| Nov 15 2019 |
3790 |
390.53 |
| Nov 15 2019 |
5317 |
385.99 |
| Nov 08 2019 |
10349 |
460.06 |
| Nov 08 2019 |
3790 |
390.53 |
| Nov 08 2019 |
5297 |
385.99 |
| Nov 01 2019 |
10149 |
460.06 |
| Nov 01 2019 |
3790 |
390.53 |
| Nov 01 2019 |
5226 |
385.99 |
| Oct 25 2019 |
10149 |
460.06 |
| Oct 25 2019 |
3798 |
390.53 |
| Oct 25 2019 |
5232 |
385.99 |
| Oct 18 2019 |
10185 |
460.06 |
| Oct 18 2019 |
3798 |
390.53 |
| Oct 18 2019 |
5240 |
385.99 |
| Oct 11 2019 |
10155 |
460.06 |
| Oct 11 2019 |
3796 |
390.53 |
| Oct 11 2019 |
5236 |
385.99 |
| Oct 04 2019 |
10138 |
460.06 |
| Oct 04 2019 |
3801 |
390.53 |
| Oct 04 2019 |
5244 |
385.99 |
| Sep 27 2019 |
10141 |
460.06 |
| Sep 27 2019 |
3791 |
390.53 |
| Sep 27 2019 |
5294 |
385.99 |
| Sep 20 2019 |
10121 |
460.06 |
| Sep 20 2019 |
3796 |
390.53 |
| Sep 20 2019 |
5299 |
385.99 |
| Sep 13 2019 |
10184 |
460.06 |
| Sep 13 2019 |
3784 |
390.53 |
| Sep 13 2019 |
5314 |
385.99 |
| Sep 06 2019 |
10357 |
460.06 |
| Sep 06 2019 |
3792 |
390.53 |
| Sep 06 2019 |
5382 |
385.99 |
| Aug 30 2019 |
10419 |
460.06 |
| Aug 30 2019 |
3813 |
390.53 |
| Aug 30 2019 |
5417 |
385.99 |
| Aug 23 2019 |
10561 |
460.06 |
| Aug 23 2019 |
3848 |
390.53 |
| Aug 23 2019 |
5459 |
385.99 |
| Aug 16 2019 |
10521 |
460.06 |
| Aug 16 2019 |
3899 |
390.53 |
| Aug 16 2019 |
5473 |
385.99 |
| Aug 09 2019 |
10567 |
460.06 |
| Aug 09 2019 |
3813 |
389.16 |
| Aug 09 2019 |
5487 |
385.99 |
| Aug 02 2019 |
10661 |
460.06 |
| Aug 02 2019 |
3841 |
389.16 |
| Aug 02 2019 |
5537 |
385.99 |
| Jul 26 2019 |
10659 |
460.06 |
| Jul 26 2019 |
3679 |
386.18 |
| Jul 26 2019 |
5470 |
384.68 |
| Jul 19 2019 |
10854 |
460.06 |
| Jul 19 2019 |
3710 |
386.18 |
| Jul 19 2019 |
5513 |
384.68 |
| Jul 12 2019 |
10857 |
460.06 |
| Jul 12 2019 |
3867 |
386.18 |
| Jul 12 2019 |
5623 |
384.68 |
| Jul 05 2019 |
11039 |
460.06 |
| Jul 05 2019 |
4039 |
386.18 |
| Jul 05 2019 |
5823 |
384.68 |
| Jun 28 2019 |
11114 |
460.06 |
| Jun 28 2019 |
4096 |
386.18 |
| Jun 28 2019 |
5894 |
384.68 |
| Jun 21 2019 |
11095 |
460.06 |
| Jun 21 2019 |
4101 |
386.18 |
| Jun 21 2019 |
5865 |
384.68 |
| Jun 14 2019 |
11084 |
460.06 |
| Jun 14 2019 |
4147 |
386.18 |
| Jun 14 2019 |
5906 |
384.68 |
| Jun 07 2019 |
11172 |
460.06 |
| Jun 07 2019 |
4523 |
390.22 |
| Jun 07 2019 |
6252 |
387.05 |
| May 31 2019 |
11112 |
460.06 |
| May 31 2019 |
4519 |
390.22 |
| May 31 2019 |
6262 |
387.05 |
| May 24 2019 |
11104 |
460.06 |
| May 24 2019 |
4596 |
390.22 |
| May 24 2019 |
6320 |
387.05 |
| May 17 2019 |
11161 |
460.06 |
| May 17 2019 |
4647 |
390.22 |
| May 17 2019 |
6382 |
387.05 |
| May 10 2019 |
11241 |
460.06 |
| May 10 2019 |
4632 |
390.22 |
| May 10 2019 |
6303 |
387.05 |
| May 03 2019 |
13593 |
484.16 |
| May 03 2019 |
4893 |
393.25 |
| May 03 2019 |
7051 |
393.25 |
| Apr 26 2019 |
13760 |
484.16 |
| Apr 26 2019 |
5576 |
400.57 |
| Apr 26 2019 |
8526 |
406.46 |
| Apr 19 2019 |
13693 |
484.16 |
| Apr 19 2019 |
5677 |
400.57 |
| Apr 19 2019 |
8521 |
406.46 |
| Apr 18 2019 |
13701 |
484.16 |
| Apr 18 2019 |
5684 |
400.57 |
| Apr 12 2019 |
13719 |
484.16 |
| Apr 12 2019 |
5084 |
392.54 |
| Apr 12 2019 |
8253 |
403.8 |
| Apr 05 2019 |
12183 |
473.22 |
| Apr 05 2019 |
5067 |
393.46 |
| Apr 05 2019 |
7785 |
402.06 |
| Mar 29 2019 |
10991 |
461.65 |
| Mar 29 2019 |
5013 |
393.46 |
| Mar 29 2019 |
7763 |
402.06 |
| Mar 22 2019 |
10826 |
461.65 |
| Mar 22 2019 |
4981 |
393.46 |
| Mar 22 2019 |
7732 |
402.06 |
| Mar 15 2019 |
10967 |
461.65 |
| Mar 15 2019 |
4971 |
393.46 |
| Mar 15 2019 |
7803 |
402.06 |
| Mar 08 2019 |
10575 |
459.12 |
| Mar 08 2019 |
4933 |
393.46 |
| Mar 08 2019 |
6731 |
393.46 |
| Mar 01 2019 |
10648 |
459.12 |
| Mar 01 2019 |
5006 |
394.14 |
| Mar 01 2019 |
6847 |
394.14 |
| Feb 22 2019 |
7594 |
427.17 |
| Feb 22 2019 |
5033 |
394.14 |
| Feb 22 2019 |
6871 |
394.14 |
| Feb 15 2019 |
7602 |
427.17 |
| Feb 15 2019 |
5021 |
394.14 |
| Feb 15 2019 |
6842 |
394.14 |
| Feb 08 2019 |
7563 |
427.17 |
| Feb 08 2019 |
4999 |
394.14 |
| Feb 08 2019 |
6824 |
394.14 |
| Feb 01 2019 |
7572 |
427.17 |
| Feb 01 2019 |
5008 |
394.14 |
| Feb 01 2019 |
6836 |
394.14 |
| Jan 25 2019 |
7580 |
427.17 |
| Jan 25 2019 |
5013 |
394.14 |
| Jan 25 2019 |
6858 |
394.14 |
| Jan 18 2019 |
7610 |
427.17 |
| Jan 18 2019 |
5016 |
394.14 |
| Jan 18 2019 |
6871 |
394.14 |
| Jan 11 2019 |
7610 |
427.17 |
| Jan 11 2019 |
5015 |
394.14 |
| Jan 11 2019 |
6873 |
394.14 |
| Jan 04 2019 |
7611 |
427.17 |
| Jan 04 2019 |
5020 |
394.14 |
| Jan 04 2019 |
6879 |
394.14 |
| Dec 28 2018 |
7611 |
427.17 |
| Dec 28 2018 |
5020 |
394.14 |
| Dec 28 2018 |
6879 |
394.14 |
| Dec 21 2018 |
7611 |
427.17 |
| Dec 21 2018 |
5020 |
394.14 |
| Dec 21 2018 |
6879 |
394.14 |
| Dec 14 2018 |
7611 |
427.17 |
| Dec 14 2018 |
5020 |
394.14 |
| Dec 14 2018 |
6879 |
394.14 |
| Dec 07 2018 |
7611 |
427.17 |
| Dec 07 2018 |
5017 |
394.14 |
| Dec 07 2018 |
6877 |
394.14 |
| Nov 30 2018 |
7611 |
427.17 |
| Nov 30 2018 |
5017 |
394.14 |
| Nov 30 2018 |
6877 |
394.14 |
| Nov 23 2018 |
7611 |
427.17 |
| Nov 23 2018 |
5017 |
394.14 |
| Nov 23 2018 |
6877 |
394.14 |
| Nov 16 2018 |
7611 |
427.17 |
| Nov 16 2018 |
5017 |
394.14 |
| Nov 16 2018 |
6877 |
394.14 |
| Nov 09 2018 |
7611 |
427.17 |
| Nov 09 2018 |
5017 |
394.14 |
| Nov 09 2018 |
6877 |
394.14 |
| Nov 02 2018 |
7611 |
427.17 |
| Nov 02 2018 |
5017 |
394.14 |
| Nov 02 2018 |
6853 |
394.14 |
| Oct 26 2018 |
7609 |
427.17 |
| Oct 26 2018 |
5017 |
394.14 |
| Oct 26 2018 |
6848 |
394.14 |
| Oct 19 2018 |
7633 |
427.17 |
| Oct 19 2018 |
5017 |
394.14 |
| Oct 19 2018 |
6853 |
394.14 |
| Oct 12 2018 |
7613 |
427.17 |
| Oct 12 2018 |
5008 |
394.14 |
| Oct 12 2018 |
6835 |
394.14 |
| Oct 05 2018 |
7632 |
427.17 |
| Oct 05 2018 |
5000 |
394.14 |
| Oct 05 2018 |
6899 |
394.14 |
| Sep 28 2018 |
7455 |
427.17 |
| Sep 28 2018 |
5009 |
394.14 |
| Sep 28 2018 |
6737 |
394.14 |
| Sep 21 2018 |
7421 |
427.17 |
| Sep 21 2018 |
4988 |
394.14 |
| Sep 21 2018 |
6728 |
394.14 |
| Sep 14 2018 |
7441 |
427.17 |
| Sep 14 2018 |
5016 |
394.14 |
| Sep 14 2018 |
6739 |
394.14 |
| Sep 07 2018 |
7557 |
427.17 |
| Sep 07 2018 |
5084 |
394.14 |
| Sep 07 2018 |
6860 |
394.14 |
| Aug 31 2018 |
7588 |
427.17 |
| Aug 31 2018 |
5639 |
400.42 |
| Aug 31 2018 |
7559 |
400.42 |
| Aug 24 2018 |
7583 |
427.17 |
| Aug 24 2018 |
5604 |
400.42 |
| Aug 24 2018 |
7559 |
400.42 |
| Aug 17 2018 |
7577 |
427.17 |
| Aug 17 2018 |
5703 |
400.42 |
| Aug 17 2018 |
7643 |
400.42 |
| Aug 10 2018 |
7627 |
427.17 |
| Aug 10 2018 |
5705 |
400.42 |
| Aug 10 2018 |
7751 |
400.42 |
| Aug 03 2018 |
7774 |
427.17 |
| Aug 03 2018 |
5782 |
400.42 |
| Aug 03 2018 |
7822 |
400.42 |
| Jul 27 2018 |
7860 |
427.17 |
| Jul 27 2018 |
5806 |
400.42 |
| Jul 27 2018 |
7838 |
400.42 |
| Jul 20 2018 |
7827 |
427.17 |
| Jul 20 2018 |
5892 |
400.42 |
| Jul 20 2018 |
7965 |
400.42 |
| Jul 13 2018 |
7995 |
427.17 |
| Jul 13 2018 |
5771 |
400.42 |
| Jul 13 2018 |
7885 |
400.42 |
| Jul 06 2018 |
7786 |
427.17 |
| Jul 06 2018 |
5624 |
400.42 |
| Jul 06 2018 |
7601 |
400.42 |
| Jun 29 2018 |
7804 |
427.17 |
| Jun 29 2018 |
5652 |
400.42 |
| Jun 29 2018 |
7622 |
400.42 |
| Jun 22 2018 |
8000 |
427.17 |
| Jun 22 2018 |
5824 |
400.42 |
| Jun 22 2018 |
7825 |
400.42 |
| Jun 15 2018 |
8057 |
427.17 |
| Jun 15 2018 |
6657 |
408.88 |
| Jun 15 2018 |
9300 |
412.24 |
| Jun 08 2018 |
8097 |
427.17 |
| Jun 08 2018 |
6375 |
404.88 |
| Jun 08 2018 |
9264 |
410.82 |
| Jun 01 2018 |
8410 |
427.17 |
| Jun 01 2018 |
6435 |
404.88 |
| Jun 01 2018 |
9533 |
410.82 |
| May 25 2018 |
8427 |
427.17 |
| May 25 2018 |
6104 |
400.14 |
| May 25 2018 |
10325 |
415.96 |
| May 18 2018 |
8492 |
427.17 |
| May 18 2018 |
6105 |
400.14 |
| May 18 2018 |
10297 |
415.96 |
| May 11 2018 |
8502 |
427.17 |
| May 11 2018 |
6054 |
400.14 |
| May 11 2018 |
10390 |
415.96 |
| May 04 2018 |
8676 |
427.17 |
| May 04 2018 |
5899 |
396.74 |
| May 04 2018 |
8923 |
403.34 |
| Apr 27 2018 |
8630 |
427.17 |
| Apr 27 2018 |
5912 |
396.74 |
| Apr 27 2018 |
8919 |
403.34 |
| Apr 20 2018 |
8623 |
427.17 |
| Apr 20 2018 |
5977 |
396.74 |
| Apr 20 2018 |
8959 |
403.34 |
| Apr 13 2018 |
8564 |
427.17 |
| Apr 13 2018 |
5696 |
393.68 |
| Apr 13 2018 |
8088 |
396.24 |
| Apr 06 2018 |
8743 |
427.17 |
| Apr 06 2018 |
5478 |
391.31 |
| Apr 06 2018 |
7839 |
393.68 |
| Mar 30 2018 |
7860 |
415.84 |
| Mar 30 2018 |
5539 |
391.31 |
| Mar 30 2018 |
7672 |
391.31 |
| Mar 23 2018 |
4703 |
381.13 |
| Mar 23 2018 |
6568 |
381.13 |
| Mar 16 2018 |
4705 |
381.13 |
| Mar 16 2018 |
6568 |
381.13 |
| Mar 09 2018 |
9342 |
430.49 |
| Mar 09 2018 |
4517 |
379.14 |
| Mar 09 2018 |
6351 |
379.14 |
| Mar 02 2018 |
9384 |
430.49 |
| Mar 02 2018 |
4545 |
379.14 |
| Mar 02 2018 |
6513 |
379.14 |
| Feb 23 2018 |
8292 |
502.13 |
| Feb 23 2018 |
14814 |
481.73 |
| Feb 23 2018 |
4589 |
379.14 |
| Feb 23 2018 |
6570 |
379.14 |
| Feb 16 2018 |
8237 |
502.13 |
| Feb 16 2018 |
14815 |
481.73 |
| Feb 16 2018 |
4331 |
375.51 |
| Feb 16 2018 |
6208 |
375.51 |
| Feb 09 2018 |
8244 |
502.13 |
| Feb 09 2018 |
14634 |
481.73 |
| Feb 09 2018 |
4337 |
375.51 |
| Feb 09 2018 |
6194 |
375.51 |
| Feb 02 2018 |
8302 |
502.13 |
| Feb 02 2018 |
14570 |
481.73 |
| Feb 02 2018 |
3599 |
365.43 |
| Feb 02 2018 |
6127 |
374.79 |
| Jan 26 2018 |
8302 |
502.13 |
| Jan 26 2018 |
14634 |
481.73 |
| Jan 26 2018 |
3599 |
365.43 |
| Jan 26 2018 |
6141 |
374.79 |
| Jan 19 2018 |
8302 |
502.13 |
| Jan 19 2018 |
14639 |
481.73 |
| Jan 19 2018 |
3599 |
365.43 |
| Jan 19 2018 |
6140 |
374.79 |
| Jan 12 2018 |
8250 |
502.13 |
| Jan 12 2018 |
14663 |
481.73 |
| Jan 12 2018 |
3617 |
365.43 |
| Jan 12 2018 |
6148 |
374.79 |
| Jan 05 2018 |
8250 |
502.13 |
| Jan 05 2018 |
14663 |
481.73 |
| Jan 05 2018 |
3621 |
365.43 |
| Jan 05 2018 |
6155 |
374.79 |
| Dec 29 2017 |
8298 |
502.13 |
| Dec 29 2017 |
14663 |
481.73 |
| Dec 29 2017 |
3621 |
365.43 |
| Dec 29 2017 |
6155 |
374.79 |
| Dec 22 2017 |
8298 |
502.13 |
| Dec 22 2017 |
14663 |
481.73 |
| Dec 22 2017 |
3621 |
365.43 |
| Dec 22 2017 |
6155 |
374.79 |
| Dec 15 2017 |
8298 |
502.13 |
| Dec 15 2017 |
14663 |
481.73 |
| Dec 15 2017 |
3623 |
365.43 |
| Dec 15 2017 |
6155 |
374.79 |
| Dec 08 2017 |
8298 |
502.13 |
| Dec 08 2017 |
14663 |
481.73 |
| Dec 08 2017 |
3623 |
365.43 |
| Dec 08 2017 |
6155 |
374.79 |
| Dec 01 2017 |
8294 |
502.13 |
| Dec 01 2017 |
14663 |
481.73 |
| Dec 01 2017 |
3623 |
365.43 |
| Dec 01 2017 |
6155 |
374.79 |
| Nov 24 2017 |
8294 |
502.13 |
| Nov 24 2017 |
14663 |
481.73 |
| Nov 24 2017 |
3623 |
365.43 |
| Nov 24 2017 |
6155 |
374.79 |
| Nov 17 2017 |
8294 |
502.13 |
| Nov 17 2017 |
14664 |
481.73 |
| Nov 17 2017 |
3623 |
365.43 |
| Nov 17 2017 |
6155 |
374.79 |
| Nov 10 2017 |
8294 |
502.13 |
| Nov 10 2017 |
14680 |
481.73 |
| Nov 10 2017 |
3623 |
365.43 |
| Nov 10 2017 |
6159 |
374.79 |
| Nov 03 2017 |
8294 |
502.13 |
| Nov 03 2017 |
14680 |
481.73 |
| Nov 03 2017 |
3623 |
365.43 |
| Nov 03 2017 |
6159 |
374.79 |
| Oct 27 2017 |
8294 |
502.13 |
| Oct 27 2017 |
14706 |
481.73 |
| Oct 27 2017 |
3623 |
365.43 |
| Oct 27 2017 |
6193 |
374.79 |
| Oct 20 2017 |
8256 |
502.13 |
| Oct 20 2017 |
14621 |
481.73 |
| Oct 20 2017 |
3631 |
365.43 |
| Oct 20 2017 |
6175 |
374.79 |
| Oct 13 2017 |
8280 |
502.13 |
| Oct 13 2017 |
14670 |
481.73 |
| Oct 13 2017 |
3631 |
365.43 |
| Oct 13 2017 |
6186 |
374.79 |
| Oct 06 2017 |
8280 |
502.13 |
| Oct 06 2017 |
14664 |
481.73 |
| Oct 06 2017 |
3630 |
365.43 |
| Oct 06 2017 |
6192 |
374.79 |
| Sep 29 2017 |
8290 |
502.13 |
| Sep 29 2017 |
14662 |
481.73 |
| Sep 29 2017 |
3633 |
365.43 |
| Sep 29 2017 |
6139 |
374.79 |
| Sep 22 2017 |
8278 |
502.13 |
| Sep 22 2017 |
14864 |
481.73 |
| Sep 22 2017 |
3630 |
365.43 |
| Sep 22 2017 |
6201 |
374.79 |
| Sep 15 2017 |
8107 |
502.13 |
| Sep 15 2017 |
14858 |
481.73 |
| Sep 15 2017 |
3662 |
365.43 |
| Sep 15 2017 |
6256 |
374.79 |
| Sep 08 2017 |
7854 |
502.13 |
| Sep 08 2017 |
14764 |
481.73 |
| Sep 08 2017 |
3669 |
365.02 |
| Sep 08 2017 |
5421 |
365.02 |
| Sep 01 2017 |
7962 |
502.13 |
| Sep 01 2017 |
14806 |
481.73 |
| Sep 01 2017 |
3106 |
355.34 |
| Sep 01 2017 |
4878 |
359.09 |
| Aug 25 2017 |
7901 |
502.13 |
| Aug 25 2017 |
15137 |
481.73 |
| Aug 25 2017 |
3117 |
355.34 |
| Aug 25 2017 |
5198 |
359.09 |
| Aug 18 2017 |
8197 |
502.13 |
| Aug 18 2017 |
15194 |
481.73 |
| Aug 18 2017 |
3152 |
355.34 |
| Aug 18 2017 |
5248 |
359.09 |
| Aug 11 2017 |
8105 |
502.13 |
| Aug 11 2017 |
15259 |
481.73 |
| Aug 11 2017 |
3134 |
355.34 |
| Aug 11 2017 |
5287 |
359.09 |
| Aug 04 2017 |
8234 |
502.13 |
| Aug 04 2017 |
15339 |
481.73 |
| Aug 04 2017 |
3566 |
361.33 |
| Aug 04 2017 |
5545 |
361.33 |
| Jul 28 2017 |
8286 |
502.13 |
| Jul 28 2017 |
15432 |
481.73 |
| Jul 28 2017 |
3591 |
361.33 |
| Jul 28 2017 |
5610 |
361.33 |
| Jul 21 2017 |
8353 |
502.13 |
| Jul 21 2017 |
15489 |
481.73 |
| Jul 21 2017 |
3686 |
361.33 |
| Jul 21 2017 |
5716 |
361.33 |
| Jul 14 2017 |
8400 |
502.13 |
| Jul 14 2017 |
15591 |
481.73 |
| Jul 14 2017 |
3435 |
357.05 |
| Jul 14 2017 |
5757 |
361.33 |
| Jul 07 2017 |
8462 |
502.13 |
| Jul 07 2017 |
15658 |
481.73 |
| Jul 07 2017 |
3453 |
357.05 |
| Jul 07 2017 |
5790 |
361.33 |
| Jun 30 2017 |
8421 |
502.13 |
| Jun 30 2017 |
17533 |
501.09 |
| Jun 30 2017 |
3499 |
357.05 |
| Jun 30 2017 |
5397 |
357.05 |
| Jun 23 2017 |
8513 |
502.13 |
| Jun 23 2017 |
17742 |
501.09 |
| Jun 23 2017 |
4312 |
357.05 |
| Jun 23 2017 |
5445 |
357.05 |
| Jun 16 2017 |
8418 |
502.13 |
| Jun 16 2017 |
17787 |
501.09 |
| Jun 16 2017 |
4652 |
360.19 |
| Jun 16 2017 |
5795 |
360.19 |
| Jun 09 2017 |
8419 |
502.13 |
| Jun 09 2017 |
17682 |
501.09 |
| Jun 09 2017 |
5314 |
367.82 |
| Jun 09 2017 |
6445 |
367.82 |
| Jun 02 2017 |
8424 |
502.13 |
| Jun 02 2017 |
18040 |
501.09 |
| Jun 02 2017 |
5348 |
367.82 |
| Jun 02 2017 |
6613 |
367.82 |
| May 26 2017 |
8336 |
502.13 |
| May 26 2017 |
18083 |
501.09 |
| May 26 2017 |
6041 |
376.09 |
| May 26 2017 |
8504 |
384.13 |
| May 19 2017 |
8656 |
502.13 |
| May 19 2017 |
18541 |
501.09 |
| May 19 2017 |
6042 |
376.09 |
| May 19 2017 |
8608 |
384.13 |
| May 12 2017 |
8773 |
502.13 |
| May 12 2017 |
18629 |
501.09 |
| May 12 2017 |
6195 |
376.09 |
| May 12 2017 |
8707 |
384.13 |
| May 05 2017 |
8979 |
502.13 |
| May 05 2017 |
18630 |
501.09 |
| May 05 2017 |
6587 |
379.91 |
| May 05 2017 |
10904 |
401.24 |
| Apr 28 2017 |
9000 |
502.13 |
| Apr 28 2017 |
15970 |
474.81 |
| Apr 28 2017 |
6452 |
379.91 |
| Apr 28 2017 |
10822 |
401.24 |
| Apr 21 2017 |
9132 |
502.13 |
| Apr 21 2017 |
16207 |
474.81 |
| Apr 21 2017 |
6529 |
379.01 |
| Apr 21 2017 |
11237 |
403.85 |
| Apr 14 2017 |
9329 |
502.13 |
| Apr 14 2017 |
16353 |
474.81 |
| Apr 14 2017 |
6573 |
379.01 |
| Apr 14 2017 |
11300 |
403.85 |
| Apr 07 2017 |
9354 |
502.13 |
| Apr 07 2017 |
16186 |
474.81 |
| Apr 07 2017 |
6650 |
379.01 |
| Apr 07 2017 |
11106 |
403.85 |
| Mar 31 2017 |
9713 |
502.13 |
| Mar 31 2017 |
15464 |
468.43 |
| Mar 31 2017 |
6550 |
375.99 |
| Mar 31 2017 |
12070 |
409.77 |
| Mar 24 2017 |
9463 |
502.13 |
| Mar 24 2017 |
15194 |
468.43 |
| Mar 24 2017 |
6501 |
375.99 |
| Mar 24 2017 |
11951 |
409.77 |
| Mar 17 2017 |
9626 |
502.13 |
| Mar 17 2017 |
15418 |
468.43 |
| Mar 17 2017 |
6476 |
374.82 |
| Mar 17 2017 |
12933 |
416.2 |
| Mar 10 2017 |
8805 |
484.71 |
| Mar 10 2017 |
16918 |
483.43 |
| Mar 10 2017 |
6540 |
374.82 |
| Mar 10 2017 |
11918 |
408.05 |
| Mar 03 2017 |
8112 |
467.29 |
| Mar 03 2017 |
15588 |
471.05 |
| Mar 03 2017 |
6495 |
374.82 |
| Mar 03 2017 |
10173 |
394.76 |
| Feb 24 2017 |
8224 |
467.29 |
| Feb 24 2017 |
15726 |
471.05 |
| Feb 24 2017 |
5519 |
363.83 |
| Feb 24 2017 |
8609 |
381.75 |
| Feb 17 2017 |
8126 |
467.29 |
| Feb 17 2017 |
15696 |
471.05 |
| Feb 17 2017 |
5372 |
363.83 |
| Feb 17 2017 |
8659 |
381.75 |
| Feb 10 2017 |
8231 |
467.29 |
| Feb 10 2017 |
16156 |
473.7 |
| Feb 10 2017 |
5395 |
363.83 |
| Feb 10 2017 |
8713 |
381.75 |
| Feb 03 2017 |
8198 |
467.29 |
| Feb 03 2017 |
16116 |
473.7 |
| Feb 03 2017 |
5403 |
363.83 |
| Feb 03 2017 |
7913 |
374.82 |
| Jan 27 2017 |
8186 |
467.29 |
| Jan 27 2017 |
16102 |
473.7 |
| Jan 27 2017 |
5416 |
363.83 |
| Jan 27 2017 |
7914 |
374.82 |
| Jan 20 2017 |
8202 |
467.29 |
| Jan 20 2017 |
16053 |
473.7 |
| Jan 20 2017 |
5423 |
363.83 |
| Jan 20 2017 |
7914 |
374.82 |
| Jan 13 2017 |
8202 |
467.29 |
| Jan 13 2017 |
16023 |
473.7 |
| Jan 13 2017 |
5423 |
363.83 |
| Jan 13 2017 |
7921 |
374.82 |
| Jan 06 2017 |
8202 |
467.29 |
| Jan 06 2017 |
16023 |
473.7 |
| Jan 06 2017 |
5422 |
363.83 |
| Jan 06 2017 |
7906 |
374.82 |
| Dec 30 2016 |
8196 |
467.29 |
| Dec 30 2016 |
16024 |
473.7 |
| Dec 30 2016 |
5426 |
363.83 |
| Dec 30 2016 |
7911 |
374.82 |
| Dec 23 2016 |
8196 |
467.29 |
| Dec 23 2016 |
16024 |
473.7 |
| Dec 23 2016 |
5426 |
363.83 |
| Dec 23 2016 |
7911 |
374.82 |
| Dec 16 2016 |
8196 |
467.29 |
| Dec 16 2016 |
16024 |
473.7 |
| Dec 16 2016 |
6373 |
374.82 |
| Dec 16 2016 |
8478 |
379.65 |
| Dec 09 2016 |
8203 |
467.29 |
| Dec 09 2016 |
16021 |
473.7 |
| Dec 09 2016 |
6371 |
374.82 |
| Dec 09 2016 |
8478 |
379.65 |
| Dec 02 2016 |
8203 |
467.29 |
| Dec 02 2016 |
16021 |
473.7 |
| Dec 02 2016 |
6371 |
374.82 |
| Dec 02 2016 |
8478 |
379.65 |
| Nov 25 2016 |
8192 |
467.29 |
| Nov 25 2016 |
16021 |
473.7 |
| Nov 25 2016 |
6367 |
374.82 |
| Nov 25 2016 |
8475 |
379.65 |
| Nov 18 2016 |
8192 |
467.29 |
| Nov 18 2016 |
16021 |
473.7 |
| Nov 18 2016 |
6367 |
374.82 |
| Nov 18 2016 |
8475 |
379.65 |
| Nov 11 2016 |
8192 |
467.29 |
| Nov 11 2016 |
15999 |
473.7 |
| Nov 11 2016 |
6367 |
374.82 |
| Nov 11 2016 |
8469 |
379.65 |
| Nov 04 2016 |
8192 |
467.29 |
| Nov 04 2016 |
15999 |
473.7 |
| Nov 04 2016 |
6367 |
374.82 |
| Nov 04 2016 |
8469 |
379.65 |
| Oct 28 2016 |
8181 |
467.29 |
| Oct 28 2016 |
16021 |
473.7 |
| Oct 28 2016 |
6367 |
374.82 |
| Oct 28 2016 |
8487 |
379.65 |
| Oct 21 2016 |
8181 |
467.29 |
| Oct 21 2016 |
16041 |
473.7 |
| Oct 21 2016 |
6362 |
374.82 |
| Oct 21 2016 |
8488 |
379.65 |
| Oct 14 2016 |
8202 |
467.29 |
| Oct 14 2016 |
16044 |
473.7 |
| Oct 14 2016 |
6388 |
374.82 |
| Oct 14 2016 |
8533 |
379.65 |
| Oct 07 2016 |
8199 |
467.29 |
| Oct 07 2016 |
16052 |
473.7 |
| Oct 07 2016 |
6395 |
374.82 |
| Oct 07 2016 |
8530 |
379.65 |
| Sep 30 2016 |
8241 |
467.29 |
| Sep 30 2016 |
16056 |
473.7 |
| Sep 30 2016 |
6403 |
374.82 |
| Sep 30 2016 |
8537 |
379.65 |
| Sep 23 2016 |
8211 |
467.29 |
| Sep 23 2016 |
15865 |
473.7 |
| Sep 23 2016 |
6401 |
374.82 |
| Sep 23 2016 |
8499 |
379.65 |
| Sep 16 2016 |
8221 |
467.29 |
| Sep 16 2016 |
15792 |
473.7 |
| Sep 16 2016 |
6442 |
374.82 |
| Sep 16 2016 |
8504 |
379.65 |
| Sep 09 2016 |
8311 |
467.29 |
| Sep 09 2016 |
15902 |
473.7 |
| Sep 09 2016 |
6516 |
374.82 |
| Sep 09 2016 |
8544 |
379.65 |
| Sep 02 2016 |
8464 |
467.29 |
| Sep 02 2016 |
15950 |
473.7 |
| Sep 02 2016 |
5169 |
357.81 |
| Sep 02 2016 |
6198 |
357.81 |
| Aug 26 2016 |
8258 |
467.29 |
| Aug 26 2016 |
15745 |
473.7 |
| Aug 26 2016 |
5193 |
357.81 |
| Aug 26 2016 |
5889 |
357.81 |
| Aug 19 2016 |
8405 |
467.29 |
| Aug 19 2016 |
15769 |
473.7 |
| Aug 19 2016 |
5222 |
357.81 |
| Aug 19 2016 |
5926 |
357.81 |
| Aug 12 2016 |
8789 |
467.29 |
| Aug 12 2016 |
15782 |
473.7 |
| Aug 12 2016 |
4670 |
349.77 |
| Aug 12 2016 |
6841 |
357.81 |
| Aug 05 2016 |
8848 |
467.29 |
| Aug 05 2016 |
15825 |
473.7 |
| Aug 05 2016 |
4434 |
345.84 |
| Aug 05 2016 |
7248 |
360.52 |
| Jul 29 2016 |
8896 |
467.29 |
| Jul 29 2016 |
15679 |
473.7 |
| Jul 29 2016 |
4472 |
345.84 |
| Jul 29 2016 |
7314 |
360.52 |
| Jul 22 2016 |
8999 |
467.29 |
| Jul 22 2016 |
15815 |
473.7 |
| Jul 22 2016 |
4569 |
345.84 |
| Jul 22 2016 |
7408 |
360.52 |
| Jun 22 2016 |
8920 |
467.29 |
| Jun 22 2016 |
14305 |
457.17 |
| Jun 22 2016 |
4726 |
345.84 |
| Jun 22 2016 |
8141 |
360.52 |
| Jun 15 2016 |
9235 |
467.29 |
| Jun 15 2016 |
14496 |
457.17 |
| Jun 15 2016 |
5060 |
349.95 |
| Jun 15 2016 |
9607 |
371.57 |
| Jun 08 2016 |
9354 |
467.29 |
| Jun 08 2016 |
14546 |
457.17 |
| Jun 08 2016 |
5119 |
349.95 |
| Jun 08 2016 |
9646 |
371.57 |
| Jun 01 2016 |
9505 |
467.29 |
| Jun 01 2016 |
14642 |
457.17 |
| Jun 01 2016 |
5188 |
349.95 |
| Jun 01 2016 |
9898 |
371.57 |
| May 25 2016 |
9413 |
467.29 |
| May 25 2016 |
14613 |
457.17 |
| May 25 2016 |
5526 |
354.02 |
| May 25 2016 |
10489 |
376.17 |
| May 18 2016 |
9492 |
467.29 |
| May 18 2016 |
14728 |
457.17 |
| May 18 2016 |
5578 |
354.02 |
| May 18 2016 |
10545 |
376.17 |
| May 11 2016 |
9386 |
467.29 |
| May 11 2016 |
14787 |
457.17 |
| May 11 2016 |
5559 |
354.02 |
| May 11 2016 |
10526 |
376.17 |
| May 04 2016 |
9379 |
467.29 |
| May 04 2016 |
14689 |
457.17 |
| May 04 2016 |
5486 |
354.02 |
| May 04 2016 |
10482 |
376.17 |
| Apr 27 2016 |
9615 |
467.29 |
| Apr 27 2016 |
17090 |
477.57 |
| Apr 27 2016 |
5754 |
355.15 |
| Apr 27 2016 |
11245 |
380.32 |
| Apr 20 2016 |
9668 |
467.29 |
| Apr 20 2016 |
16977 |
477.57 |
| Apr 20 2016 |
5809 |
355.15 |
| Apr 20 2016 |
11287 |
380.32 |
| Apr 13 2016 |
9717 |
467.29 |
| Apr 13 2016 |
17370 |
477.57 |
| Apr 13 2016 |
5743 |
355.15 |
| Apr 13 2016 |
11245 |
380.32 |
| Apr 06 2016 |
9886 |
467.29 |
| Apr 06 2016 |
17807 |
477.57 |
| Apr 06 2016 |
5754 |
355.15 |
| Apr 06 2016 |
11319 |
380.32 |
| Mar 30 2016 |
9602 |
467.29 |
| Mar 30 2016 |
19351 |
494.9 |
| Mar 30 2016 |
5699 |
355.15 |
| Mar 30 2016 |
9730 |
368.25 |
| Mar 23 2016 |
9941 |
467.29 |
| Mar 23 2016 |
19662 |
494.9 |
| Mar 23 2016 |
5736 |
355.15 |
| Mar 23 2016 |
9886 |
368.25 |
| Mar 16 2016 |
9898 |
467.29 |
| Mar 16 2016 |
19826 |
494.9 |
| Mar 16 2016 |
5653 |
355.15 |
| Mar 16 2016 |
9807 |
368.25 |
| Mar 09 2016 |
10107 |
470.04 |
| Mar 09 2016 |
18886 |
484.31 |
| Mar 09 2016 |
5646 |
355.15 |
| Mar 09 2016 |
8321 |
355.15 |
| Mar 02 2016 |
10138 |
470.04 |
| Mar 02 2016 |
18582 |
484.31 |
| Mar 02 2016 |
5644 |
355.15 |
| Mar 02 2016 |
8290 |
355.15 |
| Feb 24 2016 |
8669 |
441.73 |
| Feb 24 2016 |
15038 |
451.27 |
| Feb 24 2016 |
5624 |
355.15 |
| Feb 24 2016 |
8298 |
355.15 |
| Feb 17 2016 |
8757 |
441.73 |
| Feb 17 2016 |
15402 |
452.84 |
| Feb 17 2016 |
5648 |
355.15 |
| Feb 17 2016 |
8355 |
355.15 |
| Feb 10 2016 |
8817 |
441.73 |
| Feb 10 2016 |
11274 |
418.23 |
| Feb 10 2016 |
5691 |
355.15 |
| Feb 10 2016 |
8388 |
355.15 |
| Feb 03 2016 |
8820 |
441.73 |
| Feb 03 2016 |
11292 |
418.23 |
| Feb 03 2016 |
5709 |
355.15 |
| Feb 03 2016 |
8399 |
355.15 |
| Jan 27 2016 |
8820 |
441.73 |
| Jan 27 2016 |
11334 |
418.23 |
| Jan 27 2016 |
5723 |
355.15 |
| Jan 27 2016 |
8415 |
355.15 |
| Jan 20 2016 |
8834 |
441.73 |
| Jan 20 2016 |
11320 |
418.23 |
| Jan 20 2016 |
5744 |
355.15 |
| Jan 20 2016 |
8442 |
355.15 |
| Jan 13 2016 |
8834 |
441.73 |
| Jan 13 2016 |
11332 |
418.23 |
| Jan 13 2016 |
5753 |
355.15 |
| Jan 13 2016 |
8452 |
355.15 |
| Jan 06 2016 |
8834 |
441.73 |
| Jan 06 2016 |
11332 |
418.23 |
| Jan 06 2016 |
5757 |
355.15 |
| Jan 06 2016 |
8454 |
355.15 |
| Dec 30 2015 |
8845 |
441.73 |
| Dec 30 2015 |
11332 |
418.23 |
| Dec 30 2015 |
5757 |
355.15 |
| Dec 30 2015 |
8453 |
355.15 |
| Dec 23 2015 |
8845 |
441.73 |
| Dec 23 2015 |
11333 |
418.23 |
| Dec 23 2015 |
5757 |
355.15 |
| Dec 23 2015 |
8453 |
355.15 |
| Dec 16 2015 |
8845 |
441.73 |
| Dec 16 2015 |
11333 |
418.23 |
| Dec 16 2015 |
5757 |
355.15 |
| Dec 16 2015 |
8453 |
355.15 |
| Dec 09 2015 |
8845 |
441.73 |
| Dec 09 2015 |
11333 |
418.23 |
| Dec 09 2015 |
5760 |
355.15 |
| Dec 09 2015 |
8455 |
355.15 |
| Dec 02 2015 |
8845 |
441.73 |
| Dec 02 2015 |
11334 |
418.23 |
| Dec 02 2015 |
5761 |
355.15 |
| Dec 02 2015 |
8456 |
355.15 |
| Nov 25 2015 |
8845 |
441.73 |
| Nov 25 2015 |
11334 |
418.23 |
| Nov 25 2015 |
5761 |
355.15 |
| Nov 25 2015 |
8456 |
355.15 |
| Nov 18 2015 |
8845 |
441.73 |
| Nov 18 2015 |
11333 |
418.23 |
| Nov 18 2015 |
5761 |
355.15 |
| Nov 18 2015 |
8456 |
355.15 |
| Nov 11 2015 |
8845 |
441.73 |
| Nov 11 2015 |
11323 |
418.23 |
| Nov 11 2015 |
5761 |
355.15 |
| Nov 11 2015 |
8456 |
355.15 |
| Nov 04 2015 |
8845 |
441.73 |
| Nov 04 2015 |
11323 |
418.23 |
| Nov 04 2015 |
5761 |
355.15 |
| Nov 04 2015 |
8456 |
355.15 |
| Oct 28 2015 |
8831 |
441.73 |
| Oct 28 2015 |
11324 |
418.23 |
| Oct 28 2015 |
5754 |
355.15 |
| Oct 28 2015 |
8443 |
355.15 |
| Oct 21 2015 |
8801 |
441.73 |
| Oct 21 2015 |
11287 |
418.23 |
| Oct 21 2015 |
5763 |
355.15 |
| Oct 21 2015 |
8449 |
355.15 |
| Oct 14 2015 |
8802 |
441.73 |
| Oct 14 2015 |
11280 |
418.23 |
| Oct 14 2015 |
5765 |
355.15 |
| Oct 14 2015 |
8451 |
355.15 |
| Oct 07 2015 |
8806 |
441.73 |
| Oct 07 2015 |
11304 |
418.23 |
| Oct 07 2015 |
5766 |
355.15 |
| Oct 07 2015 |
8451 |
355.15 |
| Sep 30 2015 |
8824 |
441.73 |
| Sep 30 2015 |
11311 |
418.23 |
| Sep 30 2015 |
5768 |
355.15 |
| Sep 30 2015 |
8465 |
355.15 |
| Sep 23 2015 |
8772 |
441.73 |
| Sep 23 2015 |
11372 |
418.23 |
| Sep 23 2015 |
5670 |
353.85 |
| Sep 23 2015 |
8348 |
353.85 |
| Sep 16 2015 |
8739 |
441.73 |
| Sep 16 2015 |
11262 |
418.23 |
| Sep 16 2015 |
5684 |
353.85 |
| Sep 16 2015 |
8330 |
353.85 |
| Sep 09 2015 |
8664 |
441.73 |
| Sep 09 2015 |
11230 |
418.23 |
| Sep 09 2015 |
5718 |
353.85 |
| Sep 09 2015 |
8363 |
353.85 |
| Sep 02 2015 |
8556 |
441.73 |
| Sep 02 2015 |
11300 |
418.23 |
| Sep 02 2015 |
6115 |
359.31 |
| Sep 02 2015 |
8916 |
359.31 |
| Aug 26 2015 |
8764 |
441.73 |
| Aug 26 2015 |
11447 |
418.23 |
| Aug 26 2015 |
6238 |
359.31 |
| Aug 26 2015 |
9061 |
359.31 |
| Aug 19 2015 |
8688 |
441.73 |
| Aug 19 2015 |
11650 |
418.23 |
| Aug 19 2015 |
6252 |
359.31 |
| Aug 19 2015 |
9240 |
359.31 |
| Aug 12 2015 |
8753 |
441.73 |
| Aug 12 2015 |
11671 |
418.23 |
| Aug 12 2015 |
6302 |
359.31 |
| Aug 12 2015 |
9266 |
359.31 |
| Aug 05 2015 |
8730 |
441.73 |
| Aug 05 2015 |
11741 |
418.23 |
| Aug 05 2015 |
6932 |
366.9 |
| Aug 05 2015 |
10196 |
366.9 |
| Jul 29 2015 |
8656 |
441.73 |
| Jul 29 2015 |
11791 |
418.23 |
| Jul 29 2015 |
7045 |
366.9 |
| Jul 29 2015 |
10319 |
366.9 |
| Jul 22 2015 |
8725 |
441.73 |
| Jul 22 2015 |
11817 |
418.23 |
| Jul 22 2015 |
7021 |
366.9 |
| Jul 22 2015 |
10293 |
366.9 |
| Jul 15 2015 |
8896 |
441.73 |
| Jul 15 2015 |
12044 |
418.23 |
| Jul 15 2015 |
7140 |
366.9 |
| Jul 15 2015 |
10395 |
366.9 |
| Jul 08 2015 |
8957 |
441.73 |
| Jul 08 2015 |
12127 |
418.23 |
| Jul 08 2015 |
6271 |
356.66 |
| Jul 08 2015 |
9927 |
361.82 |
| Jul 01 2015 |
9049 |
441.73 |
| Jul 01 2015 |
12193 |
418.23 |
| Jul 01 2015 |
6336 |
356.66 |
| Jul 01 2015 |
10008 |
361.82 |
| Jun 24 2015 |
9038 |
441.73 |
| Jun 24 2015 |
12197 |
418.23 |
| Jun 24 2015 |
6432 |
356.66 |
| Jun 24 2015 |
10062 |
361.82 |
| Jun 17 2015 |
8965 |
441.73 |
| Jun 17 2015 |
12179 |
418.23 |
| Jun 17 2015 |
7015 |
363.09 |
| Jun 17 2015 |
11063 |
369.45 |
| Jun 10 2015 |
9030 |
441.73 |
| Jun 10 2015 |
7594 |
374.97 |
| Jun 10 2015 |
7053 |
363.09 |
| Jun 10 2015 |
11015 |
369.45 |
| Jun 03 2015 |
8953 |
441.73 |
| Jun 03 2015 |
7733 |
374.97 |
| Jun 03 2015 |
7128 |
363.09 |
| Jun 03 2015 |
11208 |
369.45 |
| May 27 2015 |
8817 |
441.73 |
| May 27 2015 |
7686 |
374.97 |
| May 27 2015 |
7404 |
365.82 |
| May 27 2015 |
11006 |
368.14 |
| May 20 2015 |
8804 |
441.73 |
| May 20 2015 |
7769 |
374.97 |
| May 20 2015 |
7449 |
365.82 |
| May 20 2015 |
11050 |
368.14 |
| May 13 2015 |
8803 |
441.73 |
| May 13 2015 |
7837 |
374.97 |
| May 13 2015 |
7448 |
365.82 |
| May 13 2015 |
11118 |
368.14 |
| May 06 2015 |
8297 |
441.73 |
| May 06 2015 |
7711 |
374.97 |
| May 06 2015 |
7879 |
373.25 |
| May 06 2015 |
12360 |
379.59 |
| Apr 29 2015 |
8596 |
441.73 |
| Apr 29 2015 |
7785 |
374.97 |
| Apr 29 2015 |
8084 |
374.55 |
| Apr 29 2015 |
12206 |
377.27 |
| Apr 22 2015 |
8764 |
441.73 |
| Apr 22 2015 |
7846 |
374.97 |
| Apr 22 2015 |
8122 |
374.55 |
| Apr 22 2015 |
11905 |
374.55 |
| Apr 15 2015 |
8669 |
441.73 |
| Apr 15 2015 |
7813 |
374.97 |
| Apr 15 2015 |
7484 |
367.21 |
| Apr 15 2015 |
11920 |
374.55 |
| Apr 08 2015 |
8688 |
441.73 |
| Apr 08 2015 |
7802 |
374.97 |
| Apr 08 2015 |
7592 |
367.21 |
| Apr 08 2015 |
11980 |
374.55 |
| Apr 01 2015 |
8634 |
441.73 |
| Apr 01 2015 |
7898 |
374.97 |
| Apr 01 2015 |
7667 |
367.21 |
| Apr 01 2015 |
12168 |
374.55 |
| Mar 25 2015 |
8552 |
441.73 |
| Mar 25 2015 |
7596 |
374.97 |
| Mar 25 2015 |
7571 |
367.21 |
| Mar 25 2015 |
11802 |
374.55 |
| Mar 18 2015 |
6837 |
413.41 |
| Mar 18 2015 |
7386 |
374.97 |
| Mar 18 2015 |
6593 |
357.45 |
| Mar 18 2015 |
13844 |
391.87 |
| Mar 11 2015 |
7097 |
413.41 |
| Mar 11 2015 |
7556 |
374.97 |
| Mar 11 2015 |
6654 |
357.45 |
| Mar 11 2015 |
14289 |
391.87 |
| Mar 04 2015 |
6180 |
391.51 |
| Mar 04 2015 |
7678 |
374.97 |
| Mar 04 2015 |
6779 |
357.45 |
| Mar 04 2015 |
14441 |
391.87 |
| Feb 25 2015 |
5087 |
369.62 |
| Feb 25 2015 |
4275 |
331.71 |
| Feb 25 2015 |
7382 |
364.53 |
| Feb 25 2015 |
10867 |
364.53 |
| Feb 18 2015 |
6427 |
397.86 |
| Feb 18 2015 |
7303 |
369.31 |
| Feb 18 2015 |
7317 |
363.36 |
| Feb 18 2015 |
10793 |
363.36 |
| Feb 11 2015 |
6458 |
397.86 |
| Feb 11 2015 |
7330 |
369.31 |
| Feb 11 2015 |
7331 |
363.36 |
| Feb 11 2015 |
10813 |
363.36 |
| Feb 04 2015 |
6464 |
397.86 |
| Feb 04 2015 |
7367 |
369.31 |
| Feb 04 2015 |
6189 |
349.79 |
| Feb 04 2015 |
9239 |
349.79 |
| Jan 28 2015 |
6464 |
397.86 |
| Jan 28 2015 |
7356 |
369.31 |
| Jan 28 2015 |
6208 |
349.79 |
| Jan 28 2015 |
9245 |
349.79 |
| Jan 21 2015 |
6470 |
397.86 |
| Jan 21 2015 |
7369 |
369.31 |
| Jan 21 2015 |
6214 |
349.79 |
| Jan 21 2015 |
9267 |
349.79 |
| Jan 14 2015 |
6470 |
397.86 |
| Jan 14 2015 |
7380 |
369.31 |
| Jan 14 2015 |
6135 |
348.55 |
| Jan 14 2015 |
9160 |
348.55 |
| Jan 07 2015 |
6470 |
397.86 |
| Jan 07 2015 |
7380 |
369.31 |
| Jan 07 2015 |
6126 |
348.55 |
| Jan 07 2015 |
9144 |
348.55 |
| Dec 31 2014 |
6478 |
397.86 |
| Dec 31 2014 |
7380 |
369.31 |
| Dec 31 2014 |
6125 |
348.55 |
| Dec 31 2014 |
9143 |
348.55 |
| Dec 24 2014 |
6478 |
397.86 |
| Dec 24 2014 |
7380 |
369.31 |
| Dec 24 2014 |
6125 |
348.55 |
| Dec 24 2014 |
9143 |
348.55 |
| Dec 17 2014 |
6478 |
397.86 |
| Dec 17 2014 |
7380 |
369.31 |
| Dec 17 2014 |
6124 |
348.55 |
| Dec 17 2014 |
9142 |
348.55 |
| Dec 10 2014 |
6478 |
397.86 |
| Dec 10 2014 |
7380 |
369.31 |
| Dec 10 2014 |
6124 |
348.55 |
| Dec 10 2014 |
9142 |
348.55 |
| Dec 03 2014 |
6479 |
397.86 |
| Dec 03 2014 |
7380 |
369.31 |
| Dec 03 2014 |
6124 |
348.55 |
| Dec 03 2014 |
9142 |
348.55 |
| Nov 26 2014 |
6479 |
397.86 |
| Nov 26 2014 |
7380 |
369.31 |
| Nov 26 2014 |
6124 |
348.55 |
| Nov 26 2014 |
9142 |
348.55 |
| Nov 19 2014 |
6479 |
397.86 |
| Nov 19 2014 |
7380 |
369.31 |
| Nov 19 2014 |
6124 |
348.55 |
| Nov 19 2014 |
9142 |
348.55 |
| Nov 12 2014 |
6479 |
397.86 |
| Nov 12 2014 |
7380 |
369.31 |
| Nov 12 2014 |
6124 |
348.55 |
| Nov 12 2014 |
9142 |
348.55 |
| Nov 05 2014 |
6479 |
397.86 |
| Nov 05 2014 |
7380 |
369.31 |
| Nov 05 2014 |
6124 |
348.55 |
| Nov 05 2014 |
9142 |
348.55 |
| Oct 29 2014 |
6479 |
397.86 |
| Oct 29 2014 |
7379 |
369.31 |
| Oct 29 2014 |
6124 |
348.55 |
| Oct 29 2014 |
9141 |
348.55 |
| Oct 22 2014 |
6472 |
397.86 |
| Oct 22 2014 |
7374 |
369.31 |
| Oct 22 2014 |
6102 |
348.55 |
| Oct 22 2014 |
9151 |
348.55 |
| Oct 15 2014 |
6468 |
397.86 |
| Oct 15 2014 |
7351 |
369.31 |
| Oct 15 2014 |
6098 |
348.55 |
| Oct 15 2014 |
9139 |
348.55 |
| Oct 08 2014 |
6467 |
397.86 |
| Oct 08 2014 |
7348 |
369.31 |
| Oct 08 2014 |
6096 |
348.55 |
| Oct 08 2014 |
9151 |
348.55 |
| Oct 01 2014 |
6470 |
397.86 |
| Oct 01 2014 |
7351 |
369.31 |
| Oct 01 2014 |
6103 |
348.55 |
| Oct 01 2014 |
9160 |
348.55 |
| Sep 24 2014 |
6445 |
397.86 |
| Sep 24 2014 |
7377 |
369.31 |
| Sep 24 2014 |
5385 |
338.2 |
| Sep 24 2014 |
7658 |
333.94 |
| Sep 17 2014 |
6423 |
397.86 |
| Sep 17 2014 |
7350 |
369.31 |
| Sep 17 2014 |
5395 |
338.2 |
| Sep 17 2014 |
7669 |
333.94 |
| Sep 10 2014 |
6429 |
397.86 |
| Sep 10 2014 |
7361 |
369.31 |
| Sep 10 2014 |
5329 |
338.2 |
| Sep 10 2014 |
7656 |
333.94 |
| Sep 03 2014 |
6443 |
397.86 |
| Sep 03 2014 |
7364 |
369.31 |
| Sep 03 2014 |
5361 |
338.2 |
| Sep 03 2014 |
7685 |
333.94 |
| Aug 27 2014 |
6318 |
397.86 |
| Aug 27 2014 |
7289 |
369.31 |
| Aug 27 2014 |
5495 |
339.51 |
| Aug 27 2014 |
8163 |
338.73 |
| Aug 20 2014 |
6303 |
397.86 |
| Aug 20 2014 |
7276 |
369.31 |
| Aug 20 2014 |
5284 |
336.34 |
| Aug 20 2014 |
7831 |
335.24 |
| Aug 13 2014 |
6321 |
397.86 |
| Aug 13 2014 |
7266 |
369.31 |
| Aug 13 2014 |
5308 |
336.34 |
| Aug 13 2014 |
7876 |
335.24 |
| Aug 06 2014 |
6286 |
397.86 |
| Aug 06 2014 |
11194 |
406.9 |
| Aug 06 2014 |
5341 |
336.34 |
| Aug 06 2014 |
8001 |
336.34 |
| Jul 30 2014 |
6391 |
397.86 |
| Jul 30 2014 |
11217 |
406.9 |
| Jul 30 2014 |
5358 |
336.34 |
| Jul 30 2014 |
8076 |
336.34 |
| Jul 23 2014 |
6247 |
397.86 |
| Jul 23 2014 |
11179 |
406.9 |
| Jul 23 2014 |
5356 |
336.34 |
| Jul 23 2014 |
8106 |
336.34 |
| Jul 16 2014 |
6348 |
397.86 |
| Jul 16 2014 |
11298 |
406.9 |
| Jul 16 2014 |
5344 |
336.34 |
| Jul 16 2014 |
8067 |
336.34 |
| Jul 09 2014 |
6204 |
397.86 |
| Jul 09 2014 |
11327 |
406.9 |
| Jul 09 2014 |
4756 |
326.98 |
| Jul 09 2014 |
7108 |
326.98 |
| Jul 02 2014 |
6372 |
397.86 |
| Jul 02 2014 |
11400 |
406.9 |
| Jul 02 2014 |
4339 |
319.7 |
| Jul 02 2014 |
6532 |
319.8 |
| Jun 25 2014 |
6216 |
397.86 |
| Jun 25 2014 |
11488 |
406.9 |
| Jun 25 2014 |
4436 |
319.7 |
| Jun 25 2014 |
6515 |
319.8 |
| Jun 18 2014 |
6211 |
397.86 |
| Jun 18 2014 |
11519 |
406.9 |
| Jun 18 2014 |
4438 |
319.7 |
| Jun 18 2014 |
6573 |
319.8 |
| Jun 11 2014 |
6503 |
397.86 |
| Jun 11 2014 |
11444 |
406.9 |
| Jun 11 2014 |
4485 |
319.7 |
| Jun 11 2014 |
6622 |
319.8 |
| Jun 04 2014 |
6578 |
397.86 |
| Jun 04 2014 |
11519 |
406.9 |
| Jun 04 2014 |
4610 |
319.7 |
| Jun 04 2014 |
6720 |
319.8 |
| May 28 2014 |
6628 |
397.86 |
| May 28 2014 |
11467 |
406.9 |
| May 28 2014 |
4663 |
319.7 |
| May 28 2014 |
6768 |
319.8 |
| May 21 2014 |
6621 |
397.86 |
| May 21 2014 |
11488 |
406.9 |
| May 21 2014 |
4679 |
319.54 |
| May 21 2014 |
6791 |
319.8 |
| May 14 2014 |
6741 |
397.86 |
| May 14 2014 |
11582 |
406.9 |
| May 14 2014 |
4735 |
319.54 |
| May 14 2014 |
6837 |
319.8 |
| May 07 2014 |
6397 |
397.86 |
| May 07 2014 |
11252 |
406.9 |
| May 07 2014 |
4638 |
318.37 |
| May 07 2014 |
6789 |
319.7 |
| Apr 30 2014 |
6730 |
397.86 |
| Apr 30 2014 |
11692 |
406.9 |
| Apr 30 2014 |
4879 |
318.37 |
| Apr 30 2014 |
7024 |
319.7 |
| Apr 23 2014 |
6928 |
397.86 |
| Apr 23 2014 |
12007 |
406.9 |
| Apr 23 2014 |
4919 |
318.37 |
| Apr 23 2014 |
7098 |
319.54 |
| Apr 16 2014 |
6844 |
397.86 |
| Apr 16 2014 |
12002 |
406.9 |
| Apr 16 2014 |
4924 |
318.37 |
| Apr 16 2014 |
7090 |
319.54 |
| Apr 09 2014 |
6863 |
397.86 |
| Apr 09 2014 |
12434 |
406.9 |
| Apr 09 2014 |
4960 |
318.37 |
| Apr 09 2014 |
7214 |
319.54 |
| Apr 02 2014 |
6675 |
397.86 |
| Apr 02 2014 |
12447 |
406.9 |
| Apr 02 2014 |
5228 |
321.04 |
| Apr 02 2014 |
7298 |
321.92 |
| Mar 26 2014 |
6653 |
397.86 |
| Mar 26 2014 |
12221 |
406.9 |
| Mar 26 2014 |
5365 |
321.04 |
| Mar 26 2014 |
7379 |
321.92 |
| Mar 19 2014 |
6748 |
397.86 |
| Mar 19 2014 |
12180 |
406.9 |
| Mar 19 2014 |
5265 |
318.96 |
| Mar 19 2014 |
7940 |
327.46 |
| Mar 12 2014 |
6758 |
397.86 |
| Mar 12 2014 |
12007 |
405.16 |
| Mar 12 2014 |
5299 |
318.96 |
| Mar 12 2014 |
8093 |
328.73 |
| Mar 05 2014 |
7415 |
412.49 |
| Mar 05 2014 |
5587 |
322.61 |
| Mar 05 2014 |
7536 |
322.61 |
| Feb 26 2014 |
7471 |
412.49 |
| Feb 26 2014 |
13678 |
422.35 |
| Feb 26 2014 |
5609 |
322.61 |
| Feb 26 2014 |
7554 |
322.61 |
| Feb 19 2014 |
7508 |
412.49 |
| Feb 19 2014 |
13735 |
422.35 |
| Feb 19 2014 |
5636 |
322.61 |
| Feb 19 2014 |
7593 |
322.61 |
| Feb 12 2014 |
7568 |
412.49 |
| Feb 12 2014 |
13718 |
422.35 |
| Feb 12 2014 |
5643 |
322.61 |
| Feb 12 2014 |
7616 |
322.61 |
| Feb 05 2014 |
7562 |
412.49 |
| Feb 05 2014 |
13749 |
422.35 |
| Feb 05 2014 |
5485 |
319.3 |
| Feb 05 2014 |
7389 |
319.3 |
| Jan 29 2014 |
7562 |
412.49 |
| Jan 29 2014 |
13688 |
422.35 |
| Jan 29 2014 |
5533 |
319.3 |
| Jan 29 2014 |
7430 |
319.3 |
| Jan 22 2014 |
7571 |
412.49 |
| Jan 22 2014 |
13631 |
422.35 |
| Jan 22 2014 |
5642 |
320.82 |
| Jan 22 2014 |
7572 |
320.82 |
| Jan 15 2014 |
7571 |
412.49 |
| Jan 15 2014 |
13638 |
422.35 |
| Jan 15 2014 |
5662 |
320.82 |
| Jan 15 2014 |
7588 |
320.82 |
| Jan 08 2014 |
7571 |
412.49 |
| Jan 08 2014 |
13558 |
422.35 |
| Jan 08 2014 |
5670 |
320.82 |
| Jan 08 2014 |
7592 |
320.82 |
| Jan 01 2014 |
7571 |
412.49 |
| Jan 01 2014 |
13558 |
422.35 |
| Jan 01 2014 |
5671 |
320.82 |
| Jan 01 2014 |
7592 |
320.82 |
| Dec 25 2013 |
7586 |
412.49 |
| Dec 25 2013 |
13558 |
422.35 |
| Dec 25 2013 |
5671 |
320.82 |
| Dec 25 2013 |
7590 |
320.82 |
| Dec 18 2013 |
7586 |
412.49 |
| Dec 18 2013 |
13558 |
422.35 |
| Dec 18 2013 |
5671 |
320.82 |
| Dec 18 2013 |
7590 |
320.82 |
| Dec 11 2013 |
7588 |
412.49 |
| Dec 11 2013 |
13559 |
422.35 |
| Dec 11 2013 |
5671 |
320.82 |
| Dec 11 2013 |
7590 |
320.82 |
| Dec 04 2013 |
7588 |
412.49 |
| Dec 04 2013 |
13560 |
422.35 |
| Dec 04 2013 |
5672 |
320.82 |
| Dec 04 2013 |
7591 |
320.82 |
| Nov 27 2013 |
7588 |
412.49 |
| Nov 27 2013 |
13560 |
422.35 |
| Nov 27 2013 |
5672 |
320.82 |
| Nov 27 2013 |
7591 |
320.82 |
| Nov 20 2013 |
7589 |
412.49 |
| Nov 20 2013 |
13560 |
422.35 |
| Nov 20 2013 |
5672 |
320.82 |
| Nov 20 2013 |
7592 |
320.82 |
| Nov 13 2013 |
7589 |
412.49 |
| Nov 13 2013 |
13560 |
422.35 |
| Nov 13 2013 |
5672 |
320.82 |
| Nov 13 2013 |
7592 |
320.82 |
| Nov 06 2013 |
7589 |
412.49 |
| Nov 06 2013 |
13560 |
422.35 |
| Nov 06 2013 |
5672 |
320.82 |
| Nov 06 2013 |
7592 |
320.82 |
| Oct 30 2013 |
7589 |
412.49 |
| Oct 30 2013 |
13560 |
422.35 |
| Oct 30 2013 |
5672 |
320.82 |
| Oct 30 2013 |
7591 |
320.82 |
| Oct 23 2013 |
7589 |
412.49 |
| Oct 23 2013 |
13553 |
422.35 |
| Oct 23 2013 |
5672 |
320.82 |
| Oct 23 2013 |
7591 |
320.82 |
| Oct 16 2013 |
7551 |
412.49 |
| Oct 16 2013 |
13576 |
422.35 |
| Oct 16 2013 |
5662 |
320.82 |
| Oct 16 2013 |
7586 |
320.82 |
| Oct 09 2013 |
7495 |
412.49 |
| Oct 09 2013 |
13432 |
422.35 |
| Oct 09 2013 |
5672 |
320.82 |
| Oct 09 2013 |
7584 |
320.82 |
| Oct 02 2013 |
7552 |
412.49 |
| Oct 02 2013 |
13456 |
422.35 |
| Oct 02 2013 |
5669 |
320.82 |
| Oct 02 2013 |
7591 |
320.82 |
| Sep 25 2013 |
7529 |
412.49 |
| Sep 25 2013 |
13434 |
422.35 |
| Sep 25 2013 |
5632 |
320.82 |
| Sep 25 2013 |
7572 |
320.82 |
| Sep 18 2013 |
7483 |
412.49 |
| Sep 18 2013 |
13318 |
422.35 |
| Sep 18 2013 |
4978 |
312.25 |
| Sep 18 2013 |
7541 |
320.86 |
| Sep 11 2013 |
7390 |
412.49 |
| Sep 11 2013 |
13291 |
422.35 |
| Sep 11 2013 |
4971 |
312.25 |
| Sep 11 2013 |
7508 |
320.86 |
| Sep 04 2013 |
7461 |
412.49 |
| Sep 04 2013 |
13425 |
422.35 |
| Sep 04 2013 |
5013 |
312.25 |
| Sep 04 2013 |
7529 |
320.86 |
| Aug 28 2013 |
7668 |
412.49 |
| Aug 28 2013 |
13382 |
422.35 |
| Aug 28 2013 |
4842 |
308.95 |
| Aug 28 2013 |
7561 |
320.86 |
| Aug 21 2013 |
7659 |
412.49 |
| Aug 21 2013 |
13451 |
422.35 |
| Aug 21 2013 |
4885 |
308.95 |
| Aug 21 2013 |
7610 |
320.86 |
| Aug 14 2013 |
7209 |
412.49 |
| Aug 14 2013 |
13471 |
422.35 |
| Aug 14 2013 |
4908 |
308.95 |
| Aug 14 2013 |
7315 |
320.86 |
| Aug 07 2013 |
7302 |
412.49 |
| Aug 07 2013 |
13488 |
422.35 |
| Aug 07 2013 |
4987 |
308.95 |
| Aug 07 2013 |
7402 |
320.86 |
| Jul 31 2013 |
7316 |
412.49 |
| Jul 31 2013 |
13721 |
422.35 |
| Jul 31 2013 |
5042 |
308.95 |
| Jul 31 2013 |
7461 |
320.86 |
| Jul 24 2013 |
7343 |
412.49 |
| Jul 24 2013 |
13634 |
422.35 |
| Jul 24 2013 |
5092 |
308.95 |
| Jul 24 2013 |
7501 |
320.86 |
| Jul 17 2013 |
7260 |
412.49 |
| Jul 17 2013 |
13670 |
422.35 |
| Jul 17 2013 |
5099 |
308.95 |
| Jul 17 2013 |
7516 |
320.86 |
| Jul 10 2013 |
7426 |
412.49 |
| Jul 10 2013 |
13747 |
422.35 |
| Jul 10 2013 |
5182 |
308.95 |
| Jul 10 2013 |
7621 |
320.86 |
| Jul 03 2013 |
7322 |
412.49 |
| Jul 03 2013 |
13757 |
422.35 |
| Jul 03 2013 |
5268 |
308.95 |
| Jul 03 2013 |
7586 |
320.86 |
| Jun 26 2013 |
7201 |
412.49 |
| Jun 26 2013 |
13735 |
422.35 |
| Jun 26 2013 |
5424 |
308.95 |
| Jun 26 2013 |
8198 |
326.49 |
| Jun 19 2013 |
6993 |
412.49 |
| Jun 19 2013 |
13893 |
422.35 |
| Jun 19 2013 |
5506 |
308.95 |
| Jun 19 2013 |
8256 |
326.49 |
| Jun 12 2013 |
7243 |
412.49 |
| Jun 12 2013 |
13978 |
422.35 |
| Jun 12 2013 |
5535 |
308.95 |
| Jun 12 2013 |
8380 |
326.49 |
| Jun 05 2013 |
6926 |
412.49 |
| Jun 05 2013 |
13890 |
422.35 |
| Jun 05 2013 |
5455 |
308.95 |
| Jun 05 2013 |
8329 |
326.49 |
| May 29 2013 |
6884 |
412.49 |
| May 29 2013 |
13794 |
422.35 |
| May 29 2013 |
5513 |
308.95 |
| May 29 2013 |
8341 |
326.49 |
| May 22 2013 |
6914 |
412.49 |
| May 22 2013 |
14045 |
422.35 |
| May 22 2013 |
5607 |
308.95 |
| May 22 2013 |
8537 |
326.49 |
| May 15 2013 |
6787 |
412.49 |
| May 15 2013 |
14046 |
422.35 |
| May 15 2013 |
5658 |
308.95 |
| May 15 2013 |
8566 |
326.49 |
| May 08 2013 |
6547 |
412.49 |
| May 08 2013 |
14062 |
422.35 |
| May 08 2013 |
5776 |
310.63 |
| May 08 2013 |
7862 |
319.57 |
| May 01 2013 |
6662 |
412.49 |
| May 01 2013 |
14353 |
422.35 |
| May 01 2013 |
5865 |
310.63 |
| May 01 2013 |
7980 |
319.57 |
| Apr 24 2013 |
6590 |
412.49 |
| Apr 24 2013 |
13978 |
422.35 |
| Apr 24 2013 |
5835 |
310.63 |
| Apr 24 2013 |
7955 |
319.57 |
| Apr 17 2013 |
6738 |
412.49 |
| Apr 17 2013 |
14026 |
422.35 |
| Apr 17 2013 |
5463 |
303.91 |
| Apr 17 2013 |
7185 |
310.63 |
| Apr 10 2013 |
6712 |
412.49 |
| Apr 10 2013 |
13961 |
422.35 |
| Apr 10 2013 |
6218 |
314.87 |
| Apr 10 2013 |
8345 |
322.42 |
| Apr 03 2013 |
6665 |
412.49 |
| Apr 03 2013 |
13960 |
422.35 |
| Apr 03 2013 |
6227 |
314.87 |
| Apr 03 2013 |
8379 |
322.42 |
| Mar 27 2013 |
6781 |
412.49 |
| Mar 27 2013 |
14264 |
422.35 |
| Mar 27 2013 |
5306 |
301.69 |
| Mar 27 2013 |
8415 |
322.42 |
| Mar 20 2013 |
6353 |
412.49 |
| Mar 20 2013 |
14216 |
422.35 |
| Mar 20 2013 |
5239 |
301.69 |
| Mar 20 2013 |
8385 |
322.42 |
| Mar 13 2013 |
4857 |
412.49 |
| Mar 13 2013 |
10644 |
422.35 |
| Mar 13 2013 |
8392 |
322.42 |
| Oct 19 2012 |
4776 |
308.26 |
| Oct 19 2012 |
6330 |
311.51 |
| Sep 23 2012 |
4755 |
308.26 |
| Sep 23 2012 |
6325 |
311.51 |
| Aug 31 2012 |
4616 |
308.26 |
| Aug 31 2012 |
6233 |
311.51 |
| Aug 24 2012 |
4579 |
308.26 |
| Aug 24 2012 |
6209 |
311.51 |
| Aug 10 2012 |
4483 |
308.26 |
| Aug 10 2012 |
6105 |
311.51 |
| Aug 03 2012 |
4413 |
308.26 |
| Aug 03 2012 |
6060 |
311.51 |
| Jul 27 2012 |
4331 |
308.26 |
| Jul 27 2012 |
6001 |
311.51 |
| Jul 06 2012 |
4349 |
310.04 |
| Jul 06 2012 |
5917 |
311.38 |
| Jun 22 2012 |
3488 |
297.25 |
| Jun 22 2012 |
5246 |
304.88 |
| Jun 15 2012 |
3527 |
297.25 |
| Jun 15 2012 |
5640 |
304.88 |
| Jun 08 2012 |
3499 |
297.25 |
| Jun 08 2012 |
5611 |
304.88 |
| Jun 01 2012 |
3380 |
297.25 |
| Jun 01 2012 |
5613 |
304.88 |
| May 25 2012 |
2869 |
297.25 |
| May 25 2012 |
5244 |
304.88 |
| May 18 2012 |
2945 |
297.25 |
| May 18 2012 |
5346 |
304.88 |
| May 11 2012 |
2933 |
297.25 |
| May 11 2012 |
5384 |
304.88 |
| May 04 2012 |
2818 |
297.25 |
| May 04 2012 |
5333 |
304.88 |
| Apr 27 2012 |
2754 |
297.25 |
| Apr 27 2012 |
5290 |
304.88 |
| Apr 13 2012 |
5325 |
309.76 |
| Apr 06 2012 |
5261 |
309.76 |
| Mar 27 2012 |
5172 |
309.76 |
| Oct 15 2010 |
2033 |
288.6 |
| Oct 15 2010 |
3509 |
330.79 |
| Oct 15 2010 |
3411 |
302.66 |
| Aug 15 2010 |
1960 |
288.6 |
| Aug 15 2010 |
3390 |
330.79 |
| Aug 15 2010 |
3321 |
302.66 |
| Aug 01 2010 |
1933 |
288.6 |
| Aug 01 2010 |
3150 |
330.79 |
| Aug 01 2010 |
3150 |
302.66 |
| Jul 15 2010 |
1713 |
288.6 |
| Jul 15 2010 |
2997 |
330.79 |
| Jul 15 2010 |
2926 |
302.66 |
| Jul 01 2010 |
1777 |
288.6 |
| Jul 01 2010 |
3059 |
330.79 |
| Jul 01 2010 |
3042 |
302.66 |
| Jun 15 2010 |
1751 |
288.6 |
| Jun 15 2010 |
2899 |
330.79 |
| Jun 15 2010 |
2915 |
302.66 |
| Jun 01 2010 |
1547 |
288.6 |
| Jun 01 2010 |
2549 |
330.79 |
| Jun 01 2010 |
2717 |
302.66 |
| May 27 2010 |
1379 |
288.6 |
| May 27 2010 |
2150 |
330.79 |
| May 27 2010 |
2434 |
302.66 |
| May 15 2010 |
1422 |
288.6 |
| May 15 2010 |
2399 |
330.79 |
| May 15 2010 |
2568 |
302.66 |
| Apr 30 2010 |
2255 |
330.79 |
| Apr 30 2010 |
2449 |
302.66 |
| Apr 15 2010 |
1274 |
288.6 |
| Apr 15 2010 |
1978 |
330.79 |
| Apr 15 2010 |
2356 |
302.66 |
| Apr 02 2010 |
844 |
279.49 |
| Apr 02 2010 |
1669 |
330.79 |
| Apr 02 2010 |
2091 |
305.14 |
