| Apr 14 2017 |
7437 |
393.14 |
| Apr 14 2017 |
9922 |
393.14 |
| Apr 07 2017 |
7373 |
393.14 |
| Apr 07 2017 |
9777 |
393.14 |
| Mar 31 2017 |
7443 |
393.14 |
| Mar 31 2017 |
9959 |
393.14 |
| Mar 24 2017 |
7324 |
393.14 |
| Mar 24 2017 |
9842 |
393.14 |
| Mar 17 2017 |
7415 |
393.14 |
| Mar 17 2017 |
9912 |
393.14 |
| Mar 10 2017 |
7434 |
393.14 |
| Mar 10 2017 |
9981 |
393.14 |
| Mar 03 2017 |
7397 |
393.14 |
| Mar 03 2017 |
9956 |
393.14 |
| Feb 24 2017 |
7486 |
393.14 |
| Feb 24 2017 |
10012 |
393.14 |
| Feb 17 2017 |
7513 |
393.14 |
| Feb 17 2017 |
10060 |
393.14 |
| Feb 10 2017 |
9983 |
510.66 |
| Feb 10 2017 |
9803 |
414.51 |
| Feb 10 2017 |
10910 |
420.76 |
| Feb 10 2017 |
16428 |
440.14 |
| Feb 03 2017 |
9934 |
510.66 |
| Feb 03 2017 |
9787 |
414.51 |
| Feb 03 2017 |
10915 |
420.76 |
| Feb 03 2017 |
16386 |
440.14 |
| Jan 27 2017 |
9916 |
510.66 |
| Jan 27 2017 |
9762 |
414.51 |
| Jan 27 2017 |
10944 |
420.76 |
| Jan 27 2017 |
16394 |
440.14 |
| Jan 20 2017 |
9935 |
510.66 |
| Jan 20 2017 |
9746 |
414.51 |
| Jan 20 2017 |
10917 |
420.76 |
| Jan 20 2017 |
16346 |
440.14 |
| Jan 13 2017 |
9935 |
510.66 |
| Jan 13 2017 |
9739 |
414.51 |
| Jan 13 2017 |
10920 |
420.76 |
| Jan 13 2017 |
16326 |
440.14 |
| Jan 06 2017 |
9935 |
510.66 |
| Jan 06 2017 |
9739 |
414.51 |
| Jan 06 2017 |
10907 |
420.76 |
| Jan 06 2017 |
16333 |
440.14 |
| Dec 30 2016 |
9927 |
510.66 |
| Dec 30 2016 |
9739 |
414.51 |
| Dec 30 2016 |
10908 |
420.76 |
| Dec 30 2016 |
16339 |
440.14 |
| Dec 23 2016 |
9927 |
510.66 |
| Dec 23 2016 |
9739 |
414.51 |
| Dec 23 2016 |
10908 |
420.76 |
| Dec 23 2016 |
16339 |
440.14 |
| Dec 16 2016 |
9927 |
510.66 |
| Dec 16 2016 |
9739 |
414.51 |
| Dec 16 2016 |
10906 |
420.76 |
| Dec 16 2016 |
16335 |
440.14 |
| Dec 09 2016 |
9934 |
510.66 |
| Dec 09 2016 |
9737 |
414.51 |
| Dec 09 2016 |
10909 |
420.76 |
| Dec 09 2016 |
16336 |
440.14 |
| Dec 02 2016 |
9934 |
510.66 |
| Dec 02 2016 |
9737 |
414.51 |
| Dec 02 2016 |
10909 |
420.76 |
| Dec 02 2016 |
16337 |
440.14 |
| Nov 25 2016 |
9923 |
510.66 |
| Nov 25 2016 |
9737 |
414.51 |
| Nov 25 2016 |
10905 |
420.76 |
| Nov 25 2016 |
16333 |
440.14 |
| Nov 18 2016 |
9923 |
510.66 |
| Nov 18 2016 |
9737 |
414.51 |
| Nov 18 2016 |
10905 |
420.76 |
| Nov 18 2016 |
16333 |
440.14 |
| Nov 11 2016 |
9923 |
510.66 |
| Nov 11 2016 |
9729 |
414.51 |
| Nov 11 2016 |
10905 |
420.76 |
| Nov 11 2016 |
16328 |
440.14 |
| Nov 04 2016 |
9923 |
510.66 |
| Nov 04 2016 |
9729 |
414.51 |
| Nov 04 2016 |
10905 |
420.76 |
| Nov 04 2016 |
16328 |
440.14 |
| Oct 28 2016 |
9907 |
510.66 |
| Oct 28 2016 |
9744 |
414.51 |
| Oct 28 2016 |
10906 |
420.76 |
| Oct 28 2016 |
16345 |
440.14 |
| Oct 21 2016 |
9907 |
510.66 |
| Oct 21 2016 |
9754 |
414.51 |
| Oct 21 2016 |
10904 |
420.76 |
| Oct 21 2016 |
16360 |
440.14 |
| Oct 14 2016 |
9930 |
510.66 |
| Oct 14 2016 |
9752 |
414.51 |
| Oct 14 2016 |
10905 |
420.76 |
| Oct 14 2016 |
16338 |
440.14 |
| Oct 07 2016 |
9928 |
510.66 |
| Oct 07 2016 |
9754 |
414.51 |
| Oct 07 2016 |
10919 |
420.76 |
| Oct 07 2016 |
16343 |
440.14 |
| Sep 30 2016 |
9975 |
510.66 |
| Sep 30 2016 |
9765 |
414.51 |
| Sep 30 2016 |
10943 |
420.76 |
| Sep 30 2016 |
16364 |
440.14 |
| Sep 23 2016 |
9942 |
510.66 |
| Sep 23 2016 |
9667 |
414.51 |
| Sep 23 2016 |
10936 |
420.76 |
| Sep 23 2016 |
16243 |
440.14 |
| Sep 16 2016 |
9947 |
510.66 |
| Sep 16 2016 |
9632 |
414.51 |
| Sep 16 2016 |
11000 |
420.76 |
| Sep 16 2016 |
16267 |
440.14 |
| Sep 09 2016 |
10060 |
510.66 |
| Sep 09 2016 |
9747 |
414.51 |
| Sep 09 2016 |
11075 |
420.76 |
| Sep 09 2016 |
16346 |
440.14 |
| Sep 02 2016 |
10244 |
510.66 |
| Sep 02 2016 |
9787 |
414.51 |
| Sep 02 2016 |
11232 |
420.76 |
| Sep 02 2016 |
16504 |
440.14 |
| Aug 26 2016 |
9976 |
510.66 |
| Aug 26 2016 |
9491 |
414.51 |
| Aug 26 2016 |
11283 |
420.76 |
| Aug 26 2016 |
16278 |
440.14 |
| Aug 19 2016 |
10160 |
510.66 |
| Aug 19 2016 |
9511 |
414.51 |
| Aug 19 2016 |
11323 |
420.76 |
| Aug 19 2016 |
16317 |
440.14 |
| Aug 12 2016 |
10532 |
510.66 |
| Aug 12 2016 |
9496 |
414.51 |
| Aug 12 2016 |
11460 |
420.76 |
| Aug 12 2016 |
19854 |
454.25 |
| Aug 05 2016 |
10613 |
510.66 |
| Aug 05 2016 |
9534 |
414.51 |
| Aug 05 2016 |
11453 |
420.76 |
| Aug 05 2016 |
19964 |
454.25 |
| Jul 29 2016 |
10706 |
510.66 |
| Jul 29 2016 |
9400 |
414.51 |
| Jul 29 2016 |
11492 |
420.76 |
| Jul 29 2016 |
20153 |
454.25 |
| Jul 22 2016 |
10824 |
510.66 |
| Jul 22 2016 |
9519 |
414.51 |
| Jul 22 2016 |
11697 |
420.76 |
| Jul 22 2016 |
20378 |
454.25 |
| Jun 22 2016 |
10680 |
510.66 |
| Jun 22 2016 |
9752 |
414.51 |
| Jun 22 2016 |
11987 |
420.76 |
| Jun 22 2016 |
21425 |
454.25 |
| Jun 15 2016 |
11057 |
510.66 |
| Jun 15 2016 |
9871 |
414.51 |
| Jun 15 2016 |
12032 |
420.76 |
| Jun 15 2016 |
21606 |
454.25 |
| Jun 08 2016 |
11202 |
510.66 |
| Jun 08 2016 |
9885 |
414.51 |
| Jun 08 2016 |
12115 |
420.76 |
| Jun 08 2016 |
21679 |
454.25 |
| Jun 01 2016 |
11376 |
510.66 |
| Jun 01 2016 |
9977 |
414.51 |
| Jun 01 2016 |
12201 |
420.76 |
| Jun 01 2016 |
21969 |
454.25 |
| May 25 2016 |
11273 |
510.66 |
| May 25 2016 |
10002 |
414.51 |
| May 25 2016 |
12183 |
420.76 |
| May 25 2016 |
21809 |
454.25 |
| May 18 2016 |
11377 |
510.66 |
| May 18 2016 |
10087 |
414.51 |
| May 18 2016 |
12295 |
420.76 |
| May 18 2016 |
22017 |
454.25 |
| May 11 2016 |
11278 |
510.66 |
| May 11 2016 |
10095 |
414.51 |
| May 11 2016 |
12189 |
420.76 |
| May 11 2016 |
22042 |
454.25 |
| May 04 2016 |
11263 |
510.66 |
| May 04 2016 |
10031 |
414.51 |
| May 04 2016 |
12087 |
420.76 |
| May 04 2016 |
21945 |
454.25 |
| Apr 27 2016 |
11534 |
510.66 |
| Apr 27 2016 |
10249 |
414.51 |
| Apr 27 2016 |
12344 |
420.76 |
| Apr 27 2016 |
22268 |
454.25 |
| Apr 20 2016 |
11581 |
510.66 |
| Apr 20 2016 |
12542 |
435.88 |
| Apr 20 2016 |
12363 |
420.76 |
| Apr 20 2016 |
24582 |
469.52 |
| Apr 13 2016 |
11608 |
510.66 |
| Apr 13 2016 |
9815 |
408.5 |
| Apr 13 2016 |
12270 |
420.76 |
| Apr 13 2016 |
21902 |
451.84 |
| Apr 06 2016 |
11797 |
510.66 |
| Apr 06 2016 |
10004 |
408.5 |
| Apr 06 2016 |
12302 |
420.76 |
| Apr 06 2016 |
22144 |
451.84 |
| Mar 30 2016 |
11444 |
510.66 |
| Mar 30 2016 |
9891 |
408.5 |
| Mar 30 2016 |
12219 |
420.76 |
| Mar 30 2016 |
21973 |
451.84 |
| Mar 23 2016 |
11867 |
510.66 |
| Mar 23 2016 |
10106 |
408.5 |
| Mar 23 2016 |
12240 |
420.76 |
| Mar 23 2016 |
22108 |
451.84 |
| Mar 16 2016 |
11819 |
510.66 |
| Mar 16 2016 |
10181 |
408.5 |
| Mar 16 2016 |
12127 |
420.76 |
| Mar 16 2016 |
22102 |
451.84 |
| Mar 09 2016 |
11878 |
510.66 |
| Mar 09 2016 |
10219 |
408.5 |
| Mar 09 2016 |
12089 |
420.76 |
| Mar 09 2016 |
22145 |
451.84 |
| Mar 02 2016 |
11882 |
510.66 |
| Mar 02 2016 |
10069 |
408.5 |
| Mar 02 2016 |
12068 |
420.76 |
| Mar 02 2016 |
21989 |
451.84 |
| Feb 24 2016 |
7311 |
381.13 |
| Feb 24 2016 |
11403 |
381.13 |
| Feb 17 2016 |
7409 |
381.13 |
| Feb 17 2016 |
11519 |
381.13 |
| Feb 10 2016 |
7667 |
421.14 |
| Feb 10 2016 |
8189 |
388.96 |
| Feb 10 2016 |
9974 |
400.77 |
| Feb 10 2016 |
14690 |
403.24 |
| Feb 03 2016 |
7672 |
421.14 |
| Feb 03 2016 |
8225 |
388.96 |
| Feb 03 2016 |
9970 |
400.77 |
| Feb 03 2016 |
14726 |
403.24 |
| Jan 27 2016 |
7672 |
421.14 |
| Jan 27 2016 |
8234 |
388.96 |
| Jan 27 2016 |
9959 |
400.77 |
| Jan 27 2016 |
14728 |
403.24 |
| Jan 20 2016 |
7680 |
421.14 |
| Jan 20 2016 |
8239 |
388.96 |
| Jan 20 2016 |
9987 |
400.77 |
| Jan 20 2016 |
14731 |
403.24 |
| Jan 13 2016 |
7680 |
421.14 |
| Jan 13 2016 |
8241 |
388.96 |
| Jan 13 2016 |
10005 |
400.77 |
| Jan 13 2016 |
14758 |
403.24 |
| Jan 06 2016 |
7680 |
421.14 |
| Jan 06 2016 |
8241 |
388.96 |
| Jan 06 2016 |
10013 |
400.77 |
| Jan 06 2016 |
14764 |
403.24 |
| Dec 30 2015 |
7686 |
421.14 |
| Dec 30 2015 |
8241 |
388.96 |
| Dec 30 2015 |
10012 |
400.77 |
| Dec 30 2015 |
14760 |
403.24 |
| Dec 23 2015 |
7686 |
421.14 |
| Dec 23 2015 |
8241 |
388.96 |
| Dec 23 2015 |
10011 |
400.77 |
| Dec 23 2015 |
14760 |
403.24 |
| Dec 16 2015 |
7686 |
421.14 |
| Dec 16 2015 |
8241 |
388.96 |
| Dec 16 2015 |
10011 |
400.77 |
| Dec 16 2015 |
14760 |
403.24 |
| Dec 09 2015 |
7686 |
421.14 |
| Dec 09 2015 |
8241 |
388.96 |
| Dec 09 2015 |
10021 |
400.77 |
| Dec 09 2015 |
14764 |
403.24 |
| Dec 02 2015 |
7686 |
421.14 |
| Dec 02 2015 |
8242 |
388.96 |
| Dec 02 2015 |
10022 |
400.77 |
| Dec 02 2015 |
14765 |
403.24 |
| Nov 25 2015 |
7686 |
421.14 |
| Nov 25 2015 |
8242 |
388.96 |
| Nov 25 2015 |
10022 |
400.77 |
| Nov 25 2015 |
14766 |
403.24 |
| Nov 18 2015 |
7686 |
421.14 |
| Nov 18 2015 |
8242 |
388.96 |
| Nov 18 2015 |
10022 |
400.77 |
| Nov 18 2015 |
14766 |
403.24 |
| Nov 11 2015 |
7686 |
421.14 |
| Nov 11 2015 |
8234 |
388.96 |
| Nov 11 2015 |
10022 |
400.77 |
| Nov 11 2015 |
14764 |
403.24 |
| Nov 04 2015 |
7686 |
421.14 |
| Nov 04 2015 |
8234 |
388.96 |
| Nov 04 2015 |
10022 |
400.77 |
| Nov 04 2015 |
14764 |
403.24 |
| Oct 28 2015 |
7668 |
421.14 |
| Oct 28 2015 |
8235 |
388.96 |
| Oct 28 2015 |
10005 |
400.77 |
| Oct 28 2015 |
14748 |
403.24 |
| Oct 21 2015 |
7643 |
421.14 |
| Oct 21 2015 |
8209 |
388.96 |
| Oct 21 2015 |
10020 |
400.77 |
| Oct 21 2015 |
14743 |
403.24 |
| Oct 14 2015 |
7643 |
421.14 |
| Oct 14 2015 |
8214 |
388.96 |
| Oct 14 2015 |
10028 |
400.77 |
| Oct 14 2015 |
14749 |
403.24 |
| Oct 07 2015 |
7645 |
421.14 |
| Oct 07 2015 |
8226 |
388.96 |
| Oct 07 2015 |
10009 |
400.77 |
| Oct 07 2015 |
14755 |
403.24 |
| Sep 30 2015 |
7663 |
421.14 |
| Sep 30 2015 |
8231 |
388.96 |
| Sep 30 2015 |
10012 |
400.77 |
| Sep 30 2015 |
14773 |
403.24 |
| Sep 23 2015 |
7641 |
421.14 |
| Sep 23 2015 |
8286 |
388.96 |
| Sep 23 2015 |
10010 |
400.77 |
| Sep 23 2015 |
14815 |
403.24 |
| Sep 16 2015 |
7613 |
421.14 |
| Sep 16 2015 |
8211 |
388.96 |
| Sep 16 2015 |
10003 |
400.77 |
| Sep 16 2015 |
14757 |
403.24 |
| Sep 09 2015 |
7558 |
421.14 |
| Sep 09 2015 |
8176 |
388.96 |
| Sep 09 2015 |
10023 |
400.77 |
| Sep 09 2015 |
14715 |
403.24 |
| Sep 02 2015 |
7459 |
421.14 |
| Sep 02 2015 |
8240 |
388.96 |
| Sep 02 2015 |
9931 |
400.77 |
| Sep 02 2015 |
14705 |
403.24 |
| Aug 26 2015 |
7646 |
421.14 |
| Aug 26 2015 |
8355 |
388.96 |
| Aug 26 2015 |
10130 |
400.77 |
| Aug 26 2015 |
14874 |
403.24 |
| Aug 19 2015 |
7576 |
421.14 |
| Aug 19 2015 |
8546 |
388.96 |
| Aug 19 2015 |
10140 |
400.77 |
| Aug 19 2015 |
15060 |
403.24 |
| Aug 12 2015 |
7641 |
421.14 |
| Aug 12 2015 |
8559 |
388.96 |
| Aug 12 2015 |
10228 |
400.77 |
| Aug 12 2015 |
15085 |
403.24 |
| Aug 05 2015 |
7628 |
421.14 |
| Aug 05 2015 |
8631 |
388.96 |
| Aug 05 2015 |
10216 |
400.77 |
| Aug 05 2015 |
15080 |
403.24 |
| Jul 29 2015 |
7569 |
421.14 |
| Jul 29 2015 |
8682 |
388.96 |
| Jul 29 2015 |
10344 |
400.77 |
| Jul 29 2015 |
15250 |
403.24 |
| Jul 22 2015 |
7639 |
421.14 |
| Jul 22 2015 |
8675 |
388.96 |
| Jul 22 2015 |
10310 |
400.77 |
| Jul 22 2015 |
15265 |
403.24 |
| Jul 15 2015 |
7800 |
421.14 |
| Jul 15 2015 |
8864 |
388.96 |
| Jul 15 2015 |
10406 |
400.77 |
| Jul 15 2015 |
15365 |
403.24 |
| Jul 08 2015 |
7867 |
421.14 |
| Jul 08 2015 |
8917 |
388.96 |
| Jul 08 2015 |
10421 |
400.77 |
| Jul 08 2015 |
15472 |
403.24 |
| Jul 01 2015 |
7947 |
421.14 |
| Jul 01 2015 |
8977 |
388.96 |
| Jul 01 2015 |
10491 |
400.77 |
| Jul 01 2015 |
15558 |
403.24 |
| Jun 24 2015 |
7926 |
421.14 |
| Jun 24 2015 |
8980 |
388.96 |
| Jun 24 2015 |
10547 |
400.77 |
| Jun 24 2015 |
15624 |
403.24 |
| Jun 17 2015 |
7878 |
421.14 |
| Jun 17 2015 |
8969 |
388.96 |
| Jun 17 2015 |
10614 |
400.77 |
| Jun 17 2015 |
15723 |
403.24 |
| Jun 10 2015 |
7907 |
421.14 |
| Jun 10 2015 |
8993 |
388.96 |
| Jun 10 2015 |
10658 |
400.77 |
| Jun 10 2015 |
15705 |
403.24 |
| Jun 03 2015 |
7865 |
421.14 |
| Jun 03 2015 |
9145 |
388.96 |
| Jun 03 2015 |
10705 |
400.77 |
| Jun 03 2015 |
15911 |
403.24 |
| May 27 2015 |
7763 |
421.14 |
| May 27 2015 |
9067 |
388.96 |
| May 27 2015 |
10683 |
400.77 |
| May 27 2015 |
15769 |
403.24 |
| May 20 2015 |
7748 |
421.14 |
| May 20 2015 |
9159 |
388.96 |
| May 20 2015 |
10732 |
400.77 |
| May 20 2015 |
15825 |
403.24 |
| May 13 2015 |
7769 |
421.14 |
| May 13 2015 |
10093 |
396.79 |
| May 13 2015 |
10711 |
400.77 |
| May 13 2015 |
16696 |
408.76 |
| May 06 2015 |
7320 |
421.14 |
| May 06 2015 |
10009 |
396.79 |
| May 06 2015 |
10401 |
400.77 |
| May 06 2015 |
16359 |
408.76 |
| Apr 29 2015 |
7574 |
421.14 |
| Apr 29 2015 |
10157 |
396.79 |
| Apr 29 2015 |
10551 |
400.77 |
| Apr 29 2015 |
16630 |
408.76 |
| Apr 22 2015 |
7708 |
421.14 |
| Apr 22 2015 |
10210 |
396.79 |
| Apr 22 2015 |
10611 |
400.77 |
| Apr 22 2015 |
16717 |
408.76 |
| Apr 15 2015 |
7622 |
421.14 |
| Apr 15 2015 |
10091 |
396.79 |
| Apr 15 2015 |
10552 |
400.77 |
| Apr 15 2015 |
16664 |
408.76 |
| Apr 08 2015 |
7633 |
421.14 |
| Apr 08 2015 |
10078 |
396.79 |
| Apr 08 2015 |
11065 |
404.13 |
| Apr 08 2015 |
16669 |
408.51 |
| Apr 01 2015 |
7586 |
421.14 |
| Apr 01 2015 |
10176 |
396.79 |
| Apr 01 2015 |
11195 |
404.13 |
| Apr 01 2015 |
16979 |
408.51 |
| Mar 25 2015 |
7530 |
421.14 |
| Mar 25 2015 |
9818 |
396.79 |
| Mar 25 2015 |
11080 |
404.13 |
| Mar 25 2015 |
16495 |
408.51 |
| Mar 18 2015 |
7225 |
421.14 |
| Mar 18 2015 |
9567 |
396.79 |
| Mar 18 2015 |
10935 |
404.13 |
| Mar 18 2015 |
16135 |
408.51 |
| Mar 11 2015 |
7501 |
421.14 |
| Mar 11 2015 |
9787 |
396.79 |
| Mar 11 2015 |
11034 |
404.13 |
| Mar 11 2015 |
16624 |
408.51 |
| Mar 04 2015 |
7621 |
421.14 |
| Mar 04 2015 |
9931 |
396.79 |
| Mar 04 2015 |
11191 |
404.13 |
| Mar 04 2015 |
16789 |
408.51 |
| Feb 25 2015 |
11453 |
407.49 |
| Feb 25 2015 |
16646 |
407.49 |
| Feb 18 2015 |
8307 |
435.54 |
| Feb 18 2015 |
16485 |
454.51 |
| Feb 18 2015 |
12661 |
419.01 |
| Feb 18 2015 |
20978 |
436.82 |
| Feb 11 2015 |
8368 |
435.54 |
| Feb 11 2015 |
16493 |
454.51 |
| Feb 11 2015 |
12698 |
419.01 |
| Feb 11 2015 |
20985 |
436.82 |
| Feb 04 2015 |
8380 |
435.54 |
| Feb 04 2015 |
16532 |
454.51 |
| Feb 04 2015 |
12681 |
419.01 |
| Feb 04 2015 |
21001 |
436.82 |
| Jan 28 2015 |
8380 |
435.54 |
| Jan 28 2015 |
16477 |
454.51 |
| Jan 28 2015 |
12706 |
419.01 |
| Jan 28 2015 |
21012 |
436.82 |
| Jan 21 2015 |
8389 |
435.54 |
| Jan 21 2015 |
16485 |
454.51 |
| Jan 21 2015 |
12693 |
419.01 |
| Jan 21 2015 |
21025 |
436.82 |
| Jan 14 2015 |
8389 |
435.54 |
| Jan 14 2015 |
16501 |
454.51 |
| Jan 14 2015 |
12702 |
419.01 |
| Jan 14 2015 |
21026 |
436.82 |
| Jan 07 2015 |
8389 |
435.54 |
| Jan 07 2015 |
16502 |
454.51 |
| Jan 07 2015 |
12684 |
419.01 |
| Jan 07 2015 |
20995 |
436.82 |
| Dec 31 2014 |
8409 |
435.54 |
| Dec 31 2014 |
16502 |
454.51 |
| Dec 31 2014 |
12684 |
419.01 |
| Dec 31 2014 |
21003 |
436.82 |
| Dec 24 2014 |
8409 |
435.54 |
| Dec 24 2014 |
16502 |
454.51 |
| Dec 24 2014 |
12684 |
419.01 |
| Dec 24 2014 |
21003 |
436.82 |
| Dec 17 2014 |
8409 |
435.54 |
| Dec 17 2014 |
16502 |
454.51 |
| Dec 17 2014 |
12669 |
419.01 |
| Dec 17 2014 |
20993 |
436.82 |
| Dec 10 2014 |
8409 |
435.54 |
| Dec 10 2014 |
16502 |
454.51 |
| Dec 10 2014 |
12669 |
419.01 |
| Dec 10 2014 |
20993 |
436.82 |
| Dec 03 2014 |
8410 |
435.54 |
| Dec 03 2014 |
16502 |
454.51 |
| Dec 03 2014 |
12669 |
419.01 |
| Dec 03 2014 |
20993 |
436.82 |
| Nov 26 2014 |
8410 |
435.54 |
| Nov 26 2014 |
16502 |
454.51 |
| Nov 26 2014 |
12669 |
419.01 |
| Nov 26 2014 |
20993 |
436.82 |
| Nov 19 2014 |
8408 |
435.54 |
| Nov 19 2014 |
16502 |
454.51 |
| Nov 19 2014 |
12669 |
419.01 |
| Nov 19 2014 |
20993 |
436.82 |
| Nov 12 2014 |
8408 |
435.54 |
| Nov 12 2014 |
16502 |
454.51 |
| Nov 12 2014 |
12669 |
419.01 |
| Nov 12 2014 |
20993 |
436.82 |
| Nov 05 2014 |
8408 |
435.54 |
| Nov 05 2014 |
16502 |
454.51 |
| Nov 05 2014 |
12669 |
419.01 |
| Nov 05 2014 |
20993 |
436.82 |
| Oct 29 2014 |
8408 |
435.54 |
| Oct 29 2014 |
16497 |
454.51 |
| Oct 29 2014 |
12669 |
419.01 |
| Oct 29 2014 |
20990 |
436.82 |
| Oct 22 2014 |
8392 |
435.54 |
| Oct 22 2014 |
16467 |
454.51 |
| Oct 22 2014 |
12626 |
419.01 |
| Oct 22 2014 |
20998 |
436.82 |
| Oct 15 2014 |
8387 |
435.54 |
| Oct 15 2014 |
16376 |
454.51 |
| Oct 15 2014 |
12611 |
419.01 |
| Oct 15 2014 |
20934 |
436.82 |
| Oct 08 2014 |
8380 |
435.54 |
| Oct 08 2014 |
16386 |
454.51 |
| Oct 08 2014 |
12593 |
419.01 |
| Oct 08 2014 |
20927 |
436.82 |
| Oct 01 2014 |
8388 |
435.54 |
| Oct 01 2014 |
16393 |
454.51 |
| Oct 01 2014 |
12612 |
419.01 |
| Oct 01 2014 |
20951 |
436.82 |
| Sep 24 2014 |
8360 |
435.54 |
| Sep 24 2014 |
16504 |
454.51 |
| Sep 24 2014 |
12574 |
419.01 |
| Sep 24 2014 |
20965 |
436.82 |
| Sep 17 2014 |
8329 |
435.54 |
| Sep 17 2014 |
16357 |
454.51 |
| Sep 17 2014 |
12635 |
419.01 |
| Sep 17 2014 |
20927 |
436.82 |
| Sep 10 2014 |
8340 |
435.54 |
| Sep 10 2014 |
16365 |
454.51 |
| Sep 10 2014 |
12517 |
419.01 |
| Sep 10 2014 |
20944 |
436.82 |
| Sep 03 2014 |
8356 |
435.54 |
| Sep 03 2014 |
16396 |
454.51 |
| Sep 03 2014 |
12497 |
419.01 |
| Sep 03 2014 |
20999 |
436.82 |
| Aug 27 2014 |
8205 |
435.54 |
| Aug 27 2014 |
16274 |
454.51 |
| Aug 27 2014 |
12610 |
419.01 |
| Aug 27 2014 |
21048 |
436.82 |
| Aug 20 2014 |
8172 |
435.54 |
| Aug 20 2014 |
16289 |
454.51 |
| Aug 20 2014 |
12555 |
419.01 |
| Aug 20 2014 |
21058 |
436.82 |
| Aug 13 2014 |
8170 |
435.54 |
| Aug 13 2014 |
16231 |
454.51 |
| Aug 13 2014 |
12588 |
419.01 |
| Aug 13 2014 |
21119 |
436.82 |
| Aug 06 2014 |
8104 |
435.54 |
| Aug 06 2014 |
16399 |
454.51 |
| Aug 06 2014 |
12617 |
419.01 |
| Aug 06 2014 |
21196 |
436.82 |
| Jul 30 2014 |
8232 |
435.54 |
| Jul 30 2014 |
16453 |
454.51 |
| Jul 30 2014 |
12633 |
419.01 |
| Jul 30 2014 |
21355 |
436.82 |
| Jul 23 2014 |
8041 |
435.54 |
| Jul 23 2014 |
16305 |
454.51 |
| Jul 23 2014 |
12551 |
419.01 |
| Jul 23 2014 |
21170 |
436.82 |
| Jul 16 2014 |
8141 |
435.54 |
| Jul 16 2014 |
16476 |
454.51 |
| Jul 16 2014 |
12538 |
419.01 |
| Jul 16 2014 |
21155 |
436.82 |
| Jul 09 2014 |
7981 |
435.54 |
| Jul 09 2014 |
16556 |
454.51 |
| Jul 09 2014 |
12644 |
419.01 |
| Jul 09 2014 |
21182 |
436.82 |
| Jul 02 2014 |
8184 |
435.54 |
| Jul 02 2014 |
16633 |
454.51 |
| Jul 02 2014 |
12760 |
419.01 |
| Jul 02 2014 |
21391 |
436.82 |
| Jun 25 2014 |
8003 |
435.54 |
| Jun 25 2014 |
16742 |
454.51 |
| Jun 25 2014 |
12873 |
419.01 |
| Jun 25 2014 |
21472 |
436.82 |
| Jun 18 2014 |
7957 |
435.54 |
| Jun 18 2014 |
16792 |
454.51 |
| Jun 18 2014 |
12981 |
419.01 |
| Jun 18 2014 |
21456 |
436.82 |
| Jun 11 2014 |
8282 |
435.54 |
| Jun 11 2014 |
16706 |
454.51 |
| Jun 11 2014 |
12993 |
419.01 |
| Jun 11 2014 |
21680 |
436.82 |
| Jun 04 2014 |
8403 |
435.54 |
| Jun 04 2014 |
16830 |
454.51 |
| Jun 04 2014 |
13239 |
419.01 |
| Jun 04 2014 |
21841 |
436.82 |
| May 28 2014 |
8488 |
435.54 |
| May 28 2014 |
16713 |
454.51 |
| May 28 2014 |
14431 |
430.52 |
| May 28 2014 |
22911 |
444.16 |
| May 21 2014 |
8497 |
435.54 |
| May 21 2014 |
16758 |
454.51 |
| May 21 2014 |
14524 |
430.52 |
| May 21 2014 |
23019 |
444.16 |
| May 14 2014 |
8646 |
435.54 |
| May 14 2014 |
16876 |
454.51 |
| May 14 2014 |
14620 |
430.52 |
| May 14 2014 |
23100 |
444.16 |
| May 07 2014 |
8186 |
435.54 |
| May 07 2014 |
16441 |
454.51 |
| May 07 2014 |
14418 |
430.52 |
| May 07 2014 |
22815 |
444.16 |
| Apr 30 2014 |
8608 |
435.54 |
| Apr 30 2014 |
16976 |
454.51 |
| Apr 30 2014 |
14901 |
430.52 |
| Apr 30 2014 |
23357 |
444.16 |
| Apr 23 2014 |
8876 |
435.54 |
| Apr 23 2014 |
17296 |
454.51 |
| Apr 23 2014 |
15044 |
430.52 |
| Apr 23 2014 |
23688 |
444.16 |
| Apr 16 2014 |
8731 |
435.54 |
| Apr 16 2014 |
16431 |
446.87 |
| Apr 16 2014 |
14939 |
430.52 |
| Apr 16 2014 |
23379 |
443.17 |
| Apr 09 2014 |
8762 |
435.54 |
| Apr 09 2014 |
17027 |
446.87 |
| Apr 09 2014 |
15085 |
430.52 |
| Apr 09 2014 |
23778 |
443.17 |
| Apr 02 2014 |
8528 |
435.54 |
| Apr 02 2014 |
17089 |
446.87 |
| Apr 02 2014 |
15252 |
430.52 |
| Apr 02 2014 |
23408 |
443.17 |
| Mar 26 2014 |
8509 |
435.54 |
| Mar 26 2014 |
16737 |
446.87 |
| Mar 26 2014 |
15551 |
430.52 |
| Mar 26 2014 |
23345 |
443.17 |
| Mar 19 2014 |
8600 |
435.54 |
| Mar 19 2014 |
16648 |
446.87 |
| Mar 19 2014 |
15664 |
430.52 |
| Mar 19 2014 |
23290 |
443.17 |
| Mar 12 2014 |
8610 |
435.54 |
| Mar 12 2014 |
16668 |
446.87 |
| Mar 12 2014 |
12049 |
396.16 |
| Mar 12 2014 |
20448 |
424.32 |
| Mar 05 2014 |
15614 |
439.22 |
| Mar 05 2014 |
8752 |
361.79 |
| Mar 05 2014 |
16848 |
400.5 |
| Feb 26 2014 |
15546 |
439.22 |
| Feb 26 2014 |
8773 |
361.79 |
| Feb 26 2014 |
16878 |
400.5 |
| Feb 19 2014 |
15631 |
439.22 |
| Feb 19 2014 |
8808 |
361.79 |
| Feb 19 2014 |
16893 |
400.5 |
| Feb 12 2014 |
15608 |
439.22 |
| Feb 12 2014 |
8824 |
361.79 |
| Feb 12 2014 |
16872 |
400.5 |
| Feb 05 2014 |
15656 |
439.22 |
| Feb 05 2014 |
8920 |
361.79 |
| Feb 05 2014 |
16954 |
400.5 |
| Jan 29 2014 |
15575 |
439.22 |
| Jan 29 2014 |
8985 |
361.79 |
| Jan 29 2014 |
16961 |
400.5 |
| Jan 22 2014 |
15492 |
439.22 |
| Jan 22 2014 |
8972 |
361.79 |
| Jan 22 2014 |
16902 |
400.5 |
| Jan 15 2014 |
15505 |
439.22 |
| Jan 15 2014 |
9002 |
361.79 |
| Jan 15 2014 |
16933 |
400.5 |
| Jan 08 2014 |
15396 |
439.22 |
| Jan 08 2014 |
9014 |
361.79 |
| Jan 08 2014 |
16893 |
400.5 |
| Jan 01 2014 |
15396 |
439.22 |
| Jan 01 2014 |
9014 |
361.79 |
| Jan 01 2014 |
16894 |
400.5 |
| Dec 25 2013 |
15396 |
439.22 |
| Dec 25 2013 |
9014 |
361.79 |
| Dec 25 2013 |
16898 |
400.5 |
| Dec 18 2013 |
15396 |
439.22 |
| Dec 18 2013 |
9014 |
361.79 |
| Dec 18 2013 |
16898 |
400.5 |
| Dec 11 2013 |
15397 |
439.22 |
| Dec 11 2013 |
9014 |
361.79 |
| Dec 11 2013 |
16899 |
400.5 |
| Dec 04 2013 |
15398 |
439.22 |
| Dec 04 2013 |
9014 |
361.79 |
| Dec 04 2013 |
16900 |
400.5 |
| Nov 27 2013 |
15398 |
439.22 |
| Nov 27 2013 |
9014 |
361.79 |
| Nov 27 2013 |
16900 |
400.5 |
| Nov 20 2013 |
15398 |
439.22 |
| Nov 20 2013 |
9014 |
361.79 |
| Nov 20 2013 |
16901 |
400.5 |
| Nov 13 2013 |
15399 |
439.22 |
| Nov 13 2013 |
9014 |
361.79 |
| Nov 13 2013 |
16901 |
400.5 |
| Nov 06 2013 |
15399 |
439.22 |
| Nov 06 2013 |
9014 |
361.79 |
| Nov 06 2013 |
16901 |
400.5 |
| Oct 30 2013 |
15399 |
439.22 |
| Oct 30 2013 |
9013 |
361.79 |
| Oct 30 2013 |
16900 |
400.5 |
| Oct 23 2013 |
15390 |
439.22 |
| Oct 23 2013 |
9013 |
361.79 |
| Oct 23 2013 |
16898 |
400.5 |
| Oct 16 2013 |
15406 |
439.22 |
| Oct 16 2013 |
8993 |
361.79 |
| Oct 16 2013 |
16894 |
400.5 |
| Oct 09 2013 |
15229 |
439.22 |
| Oct 09 2013 |
8986 |
361.79 |
| Oct 09 2013 |
16794 |
400.5 |
| Oct 02 2013 |
15257 |
439.22 |
| Oct 02 2013 |
8983 |
361.79 |
| Oct 02 2013 |
16818 |
400.5 |
| Sep 25 2013 |
15240 |
439.22 |
| Sep 25 2013 |
8925 |
361.79 |
| Sep 25 2013 |
16771 |
400.5 |
| Sep 18 2013 |
15102 |
439.22 |
| Sep 18 2013 |
8896 |
361.79 |
| Sep 18 2013 |
16642 |
400.5 |
| Sep 11 2013 |
15064 |
439.22 |
| Sep 11 2013 |
8869 |
361.79 |
| Sep 11 2013 |
16515 |
400.5 |
| Sep 04 2013 |
15227 |
439.22 |
| Sep 04 2013 |
8896 |
361.79 |
| Sep 04 2013 |
16640 |
400.5 |
| Aug 28 2013 |
15151 |
439.22 |
| Aug 28 2013 |
8914 |
361.79 |
| Aug 28 2013 |
16623 |
400.5 |
| Aug 21 2013 |
15243 |
439.22 |
| Aug 21 2013 |
8967 |
361.79 |
| Aug 21 2013 |
16700 |
400.5 |
| Aug 14 2013 |
15254 |
439.22 |
| Aug 14 2013 |
9010 |
361.79 |
| Aug 14 2013 |
16460 |
400.5 |
| Aug 07 2013 |
15265 |
439.22 |
| Aug 07 2013 |
9162 |
361.79 |
| Aug 07 2013 |
16638 |
400.5 |
| Jul 31 2013 |
15530 |
439.22 |
| Jul 31 2013 |
9240 |
361.79 |
| Jul 31 2013 |
16838 |
400.5 |
| Jul 24 2013 |
15422 |
439.22 |
| Jul 24 2013 |
9345 |
361.79 |
| Jul 24 2013 |
16938 |
400.5 |
| Jul 17 2013 |
15460 |
439.22 |
| Jul 17 2013 |
9383 |
361.79 |
| Jul 17 2013 |
16981 |
400.5 |
| Jul 10 2013 |
15573 |
439.22 |
| Jul 10 2013 |
9502 |
361.79 |
| Jul 10 2013 |
17178 |
400.5 |
| Jul 03 2013 |
15564 |
439.22 |
| Jul 03 2013 |
9587 |
361.79 |
| Jul 03 2013 |
17196 |
400.5 |
| Jun 26 2013 |
15528 |
439.22 |
| Jun 26 2013 |
9802 |
361.79 |
| Jun 26 2013 |
17403 |
400.5 |
| Jun 19 2013 |
15700 |
439.22 |
| Jun 19 2013 |
9917 |
361.79 |
| Jun 19 2013 |
17341 |
400.5 |
| Jun 12 2013 |
15775 |
439.22 |
| Jun 12 2013 |
9986 |
361.79 |
| Jun 12 2013 |
17550 |
400.5 |
| Jun 05 2013 |
15683 |
439.22 |
| Jun 05 2013 |
9871 |
361.79 |
| Jun 05 2013 |
17426 |
400.5 |
| May 29 2013 |
15593 |
439.22 |
| May 29 2013 |
9926 |
361.79 |
| May 29 2013 |
17435 |
400.5 |
| May 22 2013 |
15893 |
439.22 |
| May 22 2013 |
10111 |
361.79 |
| May 22 2013 |
17763 |
400.5 |
| May 15 2013 |
15880 |
439.22 |
| May 15 2013 |
10179 |
361.79 |
| May 15 2013 |
17754 |
400.5 |
| May 08 2013 |
15858 |
439.22 |
| May 08 2013 |
10132 |
361.79 |
| May 08 2013 |
17687 |
400.5 |
| May 01 2013 |
16189 |
439.22 |
| May 01 2013 |
10245 |
361.79 |
| May 01 2013 |
17817 |
400.5 |
| Apr 24 2013 |
10237 |
361.79 |
| Apr 24 2013 |
12554 |
361.79 |
| Apr 17 2013 |
17795 |
458.33 |
| Apr 17 2013 |
10282 |
361.79 |
| Apr 17 2013 |
19125 |
410.06 |
| Apr 10 2013 |
17776 |
458.33 |
| Apr 10 2013 |
10151 |
361.79 |
| Apr 10 2013 |
19026 |
410.06 |
| Apr 03 2013 |
17746 |
458.33 |
| Apr 03 2013 |
10129 |
361.79 |
| Apr 03 2013 |
18997 |
410.06 |
| Mar 27 2013 |
18110 |
458.33 |
| Mar 27 2013 |
10159 |
361.79 |
| Mar 27 2013 |
19086 |
410.06 |
| Mar 20 2013 |
18008 |
458.33 |
| Mar 20 2013 |
10008 |
361.79 |
| Mar 20 2013 |
19031 |
410.06 |
| Mar 13 2013 |
26322 |
458.33 |
| Oct 19 2012 |
16780 |
458.33 |
| Oct 19 2012 |
25368 |
458.33 |
| Sep 23 2012 |
16550 |
458.33 |
| Sep 23 2012 |
25117 |
458.33 |
| Aug 31 2012 |
15863 |
458.33 |
| Aug 31 2012 |
24529 |
458.33 |
| Aug 24 2012 |
15678 |
458.33 |
| Aug 24 2012 |
24280 |
458.33 |
| Aug 10 2012 |
15182 |
458.33 |
| Aug 10 2012 |
23672 |
458.33 |
| Aug 03 2012 |
14867 |
458.33 |
| Aug 03 2012 |
23369 |
458.33 |
| Jul 27 2012 |
14689 |
458.33 |
| Jul 27 2012 |
22880 |
458.33 |
| Jul 06 2012 |
14068 |
458.33 |
| Jul 06 2012 |
22212 |
458.33 |
| Jun 22 2012 |
13805 |
458.33 |
| Jun 22 2012 |
21304 |
458.33 |
| Jun 15 2012 |
13634 |
458.33 |
| Jun 15 2012 |
21680 |
458.33 |
| Jun 08 2012 |
13391 |
458.33 |
| Jun 08 2012 |
21504 |
458.33 |
| Jun 01 2012 |
13344 |
458.33 |
| Jun 01 2012 |
21221 |
458.33 |
| May 25 2012 |
12483 |
458.33 |
| May 25 2012 |
19834 |
458.33 |
| May 18 2012 |
12567 |
458.33 |
| May 18 2012 |
20059 |
458.33 |
| May 11 2012 |
12201 |
458.33 |
| May 11 2012 |
19958 |
458.33 |
| May 04 2012 |
11320 |
458.33 |
| May 04 2012 |
19465 |
458.33 |
| Apr 27 2012 |
10050 |
458.33 |
| Apr 27 2012 |
18847 |
458.33 |
| Oct 15 2010 |
6935 |
435.81 |
| Oct 15 2010 |
10072 |
435.81 |
| Aug 15 2010 |
6663 |
435.81 |
| Aug 15 2010 |
9819 |
435.81 |
| Aug 01 2010 |
6508 |
435.81 |
| Aug 01 2010 |
9375 |
435.81 |
| Jul 15 2010 |
5959 |
435.81 |
| Jul 15 2010 |
8808 |
435.81 |
| Jul 01 2010 |
6209 |
435.81 |
| Jul 01 2010 |
9184 |
435.81 |
| Jun 15 2010 |
5986 |
435.81 |
| Jun 15 2010 |
8761 |
435.81 |
| Jun 01 2010 |
5471 |
435.81 |
| Jun 01 2010 |
8145 |
435.81 |
| May 27 2010 |
4908 |
435.81 |
| May 27 2010 |
7433 |
435.81 |
| May 15 2010 |
5006 |
435.81 |
| May 15 2010 |
7624 |
435.81 |
| Apr 30 2010 |
7325 |
435.81 |
| Apr 15 2010 |
4593 |
435.81 |
| Apr 15 2010 |
6913 |
435.81 |
| Apr 02 2010 |
3786 |
435.81 |
| Apr 02 2010 |
6043 |
435.81 |
